Gainer Valuations for 4 June 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 4 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.15 3.02 B 0.11 2.72 1.36 M 5.63 M
CIX Compx International Inc 6.9858 500.32 M 0.2637 3.92 4.24 K 29.63 K
RLGT Radiant Logistics 6.14 429.39 M 0.13 2.16 172.12 K 1.06 M
INFU Infusystems Holdings 3.16 292.38 M 0.06 1.94 40.4 K 127.66 K
EVI Evi Industries Inc 3.6213 281.86 M 0.0901 2.55 6.4 K 23.18 K
ACU Acme United Corp 14.8578 265.45 M 0.1945 1.33 1.8 K 26.74 K
PLX Protalix Biotherapeutics 21.70 207.07 M 0.40 1.88 29.02 K 629.82 K
PED Pedevco Corp 98.00 192.87 M 6.00 6.52 135 13.23 K
NEN New England Realty Associates 36.33 156.05 M 0.4583 1.28 200 7.27 K
USBC USBC, Inc. 360.00 147.54 M 60.00 20 120 43.2 K
PLG Platinum Group Metals Ltd 44.00 147.07 M 0.75 1.73 1.15 K 50.51 K
GLU Gabelli Global Utility 9.0006 113.79 M 0.0654 0.73 10.2 K 91.81 K
SDEV Stablecoin Development Corporation 90084.2188 65.07 M 6073.0938 7.23 32 2.88 M
CVU CPI Aerostructures 11.335 61.35 M 0.3044 2.76 1.61 K 18.29 K
TGEN TGEN 4.21 53.43 M 0.08 1.94 1.69 K 7.11 K
WWR Westwater Resources 738.00 52.86 M 6.00 0.82 160 118.08 K
DXR Daxor Corp 6.6762 50.91 M 0.0343 0.52 7.9 K 52.75 K
PAAI Paradium AI, Inc. 3.52 42.43 M 0.22 6.67 295 1.04 K
NNVC Nanoviricides Inc 37.40 33.97 M 0.80 2.19 15.85 K 592.79 K
COHN Cohen & CO Inc 5.9416 32.45 M 0.0404 0.68 150 891.24
TOON Kartoon Studios Inc 76.80 31.6 M 3.30 4.49 1.04 K 79.64 K
BESS Bimergen Energy Corporation 64.40 27.11 M 1.40 2.22 346 22.28 K
JOB General Employment Enterprises 10.10 21.35 M 0.10 1 6.8 K 68.72 K
MXC Mexco Energy Corp 4.8455 21.19 M 0.2907 6.38 500 2.42 K
UUU Universal Security Instruments 5.3047 16.02 M 0.2526 5 38.8 K 205.82 K
TOVX Theriva Biologics Inc 21962.50 7.61 M 525.00 2.45 174 3.82 M
VNRX Volitionrx Ltd 3.93 6.01 M 0.13 3.42 700 2.75 K
PLAG Planet Green Holdings Corp 420.00 5.18 M 7.50 1.82 113 47.46 K
DSS Document Security Systems 581.4345 4.66 M 41.3384 7.65 17 9.88 K
AUMN Golden Minerals Company 10.225 3.4 M 0.2225 2.22 5.32 K 54.37 K
TPHS Trinity Pl Hlds Inc 7.9169 1.97 M 0.0995 1.27 5.02 K 39.75 K
ITP IT Tech Packaging Inc 16.40 1.82 M 1.00 6.49 3.8 K 62.27 K
MTNB Matinas Biopharma Hl 66.50 1.21 M 7.50 12.71 6.26 K 416.29 K
SCPX Scorpius Holdings Inc 89951.7891 12.23 K 2210.7969 2.52 1 89.95 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.7458 0.1594 0.68 437 10.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 195.20 7.95 4.25 9 1.76 K
ZB U.S. Treasury Bond Futures 152.9063 1.6563 1.1 11.41 K 1.74 M
KC Coffee 135.70 1.40 1.04 17.59 K 2.39 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 8.9348 262.6 B 0.054 0.61 100.74 M 900.13 M
AMGN Amgen Inc 115.5115 251.65 B 0.7015 0.61 3.92 M 452.54 M
TMUS T-Mobile US 37.8247 178.71 B 0.9711 2.64 18.96 M 717.06 M
IBKR Interactive Brokers 9.3845 132.16 B 0.1793 1.95 1.98 M 18.57 M
REGN Regeneron Pharmaceuticals 515.1398 95.17 B 4.3704 0.86 816.7 K 420.71 M
MNST Monster Beverage Cp 21.1966 89.41 B 0.2016 0.96 8.26 M 175.17 M
EBAY Ebay Inc 23.3282 53.11 B 0.1792 0.77 18.35 M 428.09 M
EXC Exelon Corp 16.359 47.24 B 0.0828 0.51 8.61 M 140.77 M
ODFL Old Dominion Freight Line Inc 21.8803 35.21 B 0.15 0.69 2.04 M 44.59 M
NTAP Netapp Inc 25.6949 34.58 B 0.4779 1.9 5.44 M 139.86 M
ERIC Ericsson ADR 8.559 34.35 B 0.1991 2.38 3.53 M 30.18 M
CPRT Copart Inc 4.45 30.06 B 0.13 3.01 8.84 M 39.34 M
INSM Insmed Inc 23.45 25.47 B 0.29 1.25 323.34 K 7.58 M
VTRS Viatris Inc 60.211 23.53 B 1.5399 2.62 8.88 M 534.38 M
SBAC SBA Communications 108.3466 19.88 B 3.5687 3.41 2.55 M 275.94 M
MTSI Macom Technology S 40.47 17.57 B 0.22 0.55 376.02 K 15.22 M
EXEL Exelixis Inc 3.28 17.51 B 0.04 1.23 2.26 M 7.4 M
ASND Ascendis Pharma ADR 16.87 17.1 B 0.12 0.72 60.31 K 1.02 M
LSCC Lattice Semicond 6.51 16.2 B 0.16 2.52 4.46 M 29.04 M
HTHT Huazhu Group Ltd ADR 5.7448 15.84 B 0.0364 0.64 447.84 K 2.57 M
ICLR Icon Plc 66.52 15.55 B 1.32 2.02 658.77 K 43.82 M
SMMT Summit Therapeu ADR 10.77 14.27 B 0.51 4.97 34.2 K 368.33 K
FIVE Five Below Inc 37.77 13.97 B 2.67 7.61 8.37 M 316.24 M
HALO Halozyme Therapeutic 19.74 11.68 B 0.17 0.87 2.46 M 48.59 M
SMTC Semtech Corp 21.80 10.87 B 0.20 0.93 890.73 K 19.42 M
NVMI Nova Ltd 12.89 10.6 B 0.085 0.66 45.7 K 589.06 K
BRKR Bruker Corp 19.7411 10.14 B 0.1343 0.68 1.03 M 20.3 M
PCTY Paylocity Hld Corp 32.63 9.28 B 0.36 1.12 152.87 K 4.99 M
WYNN Wynn Resorts Ltd 95.0112 8.93 B 6.4157 7.24 5.91 M 561.91 M
URBN Urban Outfitters Inc 36.37 7.56 B 0.38 1.06 4.94 M 179.55 M
VICR Vicor Cp 14.12 7.55 B 0.33 2.39 54.49 K 769.38 K
KTOS Kratos Defns 5.95 7.1 B 0.03 0.51 518.97 K 3.09 M
ORKA Oruka Therapeutics Inc 699.3411 6.92 B 48.7912 7.5 207 144.76 K
RIOT Riot Blockchain Inc 3.9595 6.63 B 0.0956 2.47 29.25 K 115.82 K
SSRM Ssr Mining Inc 6.1429 5.92 B 0.0381 0.62 1.35 M 8.27 M
GGAL Grupo Fin Galicia ADR 16.8364 5.15 B 0.7059 4.38 949.1 K 15.98 M
TVTX Travere Therapeutics Inc 33.49 4.96 B 0.63 1.92 947.54 K 31.73 M
OPCH Option Care Health Inc 14.52 4.75 B 0.56 4.01 310.24 K 4.5 M
CATY Cathay Genl Bncp 22.4853 4.36 B 0.2519 1.13 1.4 M 31.45 M
MGNI Magnite Inc 17.29 4.17 B 0.23 1.35 271.2 K 4.69 M
DORM Dorman Products Inc 48.45 4.02 B 0.61 1.28 427.82 K 20.73 M
VKTX Viking Thera 7.94 3.7 B 0.07 0.89 23.85 K 189.36 K
CALM Cal-Maine Foods IN 41.109 3.22 B 0.6032 1.49 794.2 K 32.65 M
HOVNP Hovnanian Entr Dep A 9.2478 3.17 B 0.1134 1.24 100 924.78
INDV Indivior Plc 17.7097 3.16 B 0.6488 3.8 580 10.27 K
CENT Central Garden 7.8497 3.04 B 0.0627 0.81 62.53 K 490.81 K
AMBA Ambarella Inc 100.37 2.72 B 4.71 4.92 4.09 M 410.49 M
ALGT Allegiant Travel Com 146.094 2.66 B 1.4897 1.03 203.7 K 29.76 M
UFPT U F P Tech Inc 20.26 2.47 B 0.11 0.55 54.24 K 1.1 M
ADUS Addus Homecare Corp 28.23 2.28 B 0.57 2.06 82.4 K 2.33 M
NEO Neogenomics Inc 5.6067 2.28 B 0.129 2.35 191.14 K 1.07 M
AUPH Aurinia Pharm Ord 3.52 2.23 B 0.09 2.62 19.6 K 68.99 K
VCYT Veracyte Inc 11.46 2.08 B 0.33 2.96 131.32 K 1.5 M
BCRX Biocryst Pharma Inc 12.33 1.96 B 0.08 0.65 702.44 K 8.66 M
LMAT Lemaitre Vascular 10.0144 1.86 B 0.2161 2.21 112.78 K 1.13 M
SLS Sellas Life Sciences Group Inc 58949.9414 1.73 B 5250.00 9.78 259 15.27 M
SEDG Solaredge Tech 40.81 1.71 B 2.30 5.97 684.08 K 27.92 M
MLCO Melco Resorts & Entertainment ADR 17.0806 1.6 B 1.0227 6.37 9.84 M 168.15 M
ANIP ANI Pharma Inc 54.21 1.56 B 0.58 1.08 280.37 K 15.2 M
HIMX Himax Technologies ADR 4.6774 1.5 B 0.0334 0.72 4.49 M 20.98 M
FMBH First Mid Ill Bncshr 16.2023 1.37 B 0.5077 3.23 500 8.1 K
INVA Innoviva Inc 16.7331 1.35 B 0.4452 2.73 790.6 K 13.23 M
MNKD Mannkind Corp 28.95 1.35 B 1.25 4.51 2.58 M 74.75 M
ATEC Alphatec Holdings 16.56 1.13 B 0.12 0.73 3.29 K 54.55 K
QNST Quinstreet Inc 6.25 1.09 B 0.06 0.97 92.72 K 579.48 K
TRNS Transcat Inc 10.14 1.03 B 0.22 2.22 2.4 K 24.34 K
WINA Winmark Corp 83.1574 980.13 M 0.8767 1.07 5.4 K 448.97 K
VNET 21Vianet Group Inc ADR 21.21 934.14 M 0.22 1.05 2.01 M 42.62 M
DJCO Daily Journal Cp 201.60 910.94 M 1.70 0.85 9.52 K 1.92 M
POET Poet Technologies Inc 11.70 910.29 M 0.20 1.74 1.59 K 18.6 K
SMBK Smartfinancial Inc 13.9396 829.28 M 0.1858 1.35 2.6 K 36.24 K
CRTO Criteo S.A. ADR 49.69 817.45 M 0.68 1.39 654.45 K 32.52 M
HTLD Heartland Express 19.6999 813.54 M 0.1102 0.56 427.81 K 8.43 M
COLL Collegium Pharma 18.99 767.87 M 0.66 3.6 83.46 K 1.58 M
KRNT Kornit Digital Ord 14.70 767.81 M 0.27 1.87 182.71 K 2.69 M
BBSI Barrett Business S 8.1931 734.57 M 0.2292 2.88 1.2 M 9.84 M
PACB Pacific Biosciences 5.96 731.94 M 0.07 1.19 679.8 K 4.05 M
SABR Sabre Corp 11.8203 726.45 M 0.1829 1.57 3.07 M 36.29 M
ZVRA Zevra Therapeutics Inc. 230.08 722.39 M 20.16 9.6 7.14 K 1.64 M
ACHV Achieve Life Sciences Inc 5522.00 699.03 M 418.00 8.19 901 4.98 M
DBVT Dbv Technologies ADR 49.06 694.39 M 1.22 2.55 117.5 K 5.76 M
HIFS Hingham Inst For Svg 99.1395 677.17 M 0.7367 0.75 1.61 K 159.81 K
CRESY Cresud Sacif ADR 9.0041 656.41 M 0.1056 1.19 234.5 K 2.11 M
CIVB Civista Bncshrs 7.9788 595.88 M 0.0541 0.68 1.41 K 11.27 K
NB NioCorp Developments Ltd. Common Stock 6.44 476.93 M 0.21 3.37 25.95 K 167.13 K
FOSL Fossil Group 72.42 476.65 M 0.45 0.63 743.02 K 53.81 M
KE Kimball Electrnc 16.59 475.76 M 0.23 1.41 148.9 K 2.47 M
ACIC American Coastal Insurance Corp 11.2248 473.36 M 0.169 1.53 122.52 K 1.38 M
FWDI AdvisorShares Madrona International ETF 6.80 421.87 M 0.30 4.62 1.88 K 12.78 K
VALU Value Line Inc 9.4256 415.25 M 0.1336 1.44 400 3.77 K
WILC G Willi-Food Intl 3.9394 397.17 M 0.1746 4.64 13.5 K 53.17 K
NWFL Norwood Financial Cp 13.1871 395.55 M 0.0807 0.62 2.02 K 26.66 K
XMAX XMax Inc. 61.75 393.8 M 0.50 0.82 2.23 K 137.83 K
PKBK Parke Bancorp Inc 7.3049 388.21 M 0.1406 1.96 4.33 K 31.62 K
CTRN Citi Trends Inc 24.0245 387.78 M 0.4106 1.74 121.05 K 2.91 M
AVBH Avidbank Holdings, Inc. Common stock 12.55 381.56 M 0.10 0.8 200 2.51 K
RZLT Rezolute Inc 91.00 374.32 M 5.00 5.81 154 14.01 K
TSBK Timberland Bancorp 7.4489 374.01 M 0.4424 6.31 4.49 K 33.42 K
PERI Perion Network Ltd 10.26 370.07 M 0.06 0.59 8.19 K 83.98 K
FRST Primis Financial Corp 8.364 364.05 M 0.0785 0.95 10.46 K 87.48 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 43.0422 518.44 B 0.2618 0.61 10.54 M 453.62 M
BAC-PE Bank of America Corporation 12.4821 229.63 B 0.0799 0.64 4.83 K 60.29 K
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.9148 152.29 B 0.039 0.66 899.4 K 5.32 M
T American Telephone and Telegraph Inc. 14.5045 146.86 B 0.0987 0.69 56.22 M 815.43 M
NEM Newmont Mining Corp 20.9032 130.07 B 0.3276 1.59 5.71 M 119.35 M
AMT American Tower Corp 72.2413 87.65 B 1.5185 2.15 4.21 M 304.21 M
NWG Natwest Group Plc ADR 6.4973 63.56 B 0.0361 0.56 625.04 K 4.06 M
O Realty Income Corp 26.4255 56.74 B 0.2028 0.77 2.97 M 78.49 M
TEVA Teva Pharmaceutical Industries Ltd ADR 57.4418 50.14 B 0.9303 1.65 5.36 M 307.7 M
CTA-PA E. I. du Pont de Nemours and Company 52.0925 46.87 B 1.0359 2.03 949 49.44 K
CIEN Ciena Corp 24.64 38.19 B 0.20 0.82 6.42 M 158.3 M
TKO Tko Group Holdings Inc Cl A 12.7325 37.65 B 0.3269 2.64 754.9 K 9.61 M
CCI Crown Castle International Corp 52.9121 37.37 B 1.0751 2.07 4.94 M 261.55 M
LH Laboratory Corp of America Holdings 98.0098 30.19 B 1.9318 2.01 1.95 M 191.49 M
DGX Quest Diagnostics Inc 60.0429 28.66 B 0.4647 0.78 1.36 M 81.68 M
NMR Nomura Holdings Inc ADR 4.5927 28.12 B 0.0674 1.49 429.1 K 1.97 M
BBDO Banco Bradesco S.A. ADR 4.3758 27.27 B 0.1331 3.14 1.68 K 7.35 K
LVS Las Vegas Sands 40.3861 26.02 B 1.8287 4.74 13.1 M 528.88 M
RBA Ritchie Bros. Auctioneers Inc 24.2132 17.84 B 0.2506 1.05 711.9 K 17.24 M
CDE Coeur Mining Inc 5.52 16.81 B 0.05 0.91 2.13 M 11.77 M
YPF Ypf Sociedad Anonima ADR 27.5315 14.93 B 0.501 1.85 1.09 M 29.89 M
BF-A Brown-Forman Corporation 32.6273 14.35 B 0.2525 0.78 63.79 K 2.08 M
BF-B Brown-Forman Corporation 32.4575 13.94 B 0.5637 1.77 2.44 M 79.28 M
GME Gamestop Corp 8.2655 12.91 B 0.0563 0.69 7.47 M 61.76 M
DECK Deckers Outdoor Corp 12.0367 12.07 B 0.0834 0.7 5.59 M 67.24 M
WMS Advanced Drainage Systems Inc 27.0312 9.88 B 0.2498 0.93 165.33 K 4.47 M
MGM MGM Resorts International 19.1578 8.33 B 0.5385 2.89 15.2 M 291.25 M
EDU New Oriental Education & Technology Group ADR 23.0112 8.31 B 0.1146 0.5 987.04 K 22.71 M
TAP-A Molson Coors Beverage Company 66.9144 8.02 B 1.9302 2.97 500 33.46 K
GAP Gap Inc 26.5265 7.81 B 0.2131 0.81 4.75 M 125.97 M
CLF Cleveland-Cliffs Inc 5.0566 7 B 0.0663 1.33 5 M 25.31 M
HR Healthcare Realty Trust Inc 8.5861 6.72 B 0.0505 0.59 1.75 M 14.99 M
ANF Abercrombie & Fitch Company 18.5389 6.48 B 0.6454 3.61 4.15 M 76.89 M
SLG-PI SL Green Realty Corp 15.8349 6.19 B 0.1092 0.69 10.38 K 164.35 K
GHC Graham Holdings Company 582.1342 5.07 B 5.5335 0.96 67.19 K 39.12 M
CUZ Cousins Properties Inc 19.3431 4.96 B 0.1482 0.77 1.1 M 21.31 M
KBR KBR Inc 16.6853 4.87 B 0.1959 1.19 3.28 M 54.69 M
TEO Telecom Argentina Stet France Telecom ADR 11.563 4.42 B 0.1021 0.89 229.9 K 2.66 M
BBWI Bath & Body Works Inc 37.1797 4.39 B 0.4308 1.17 2.48 M 92.33 M
AQN Algonquin Pwr & Util 4.3034 4.36 B 0.0283 0.66 6.6 K 28.4 K
TKC Turkcell Iletisim Hizmetleri As ADR 6.9007 4.14 B 0.0545 0.8 326.6 K 2.25 M
BOOT Boot Barn Holdings Inc 25.88 4.04 B 0.14 0.54 346.4 K 8.96 M
CVSA Covista Inc. 32.3562 3.79 B 0.3711 1.16 827.03 K 26.76 M
BMA Banco Macro S.A. ADR 35.7565 3.74 B 1.0042 2.89 472 K 16.88 M
AEO American Eagle Outfitters 12.4472 3.64 B 0.3239 2.67 6.67 M 82.96 M
PAM Pampa Energia S.A. ADR 15.36 3.48 B 0.66 4.49 554.79 K 8.52 M
TGS Transportadora DE Gas Sa Ord B ADR 3.9313 3.29 B 0.0989 2.58 253.6 K 996.98 K
SA Seabridge Gold 6.69 3.01 B 0.17 2.61 437.88 K 2.93 M
BANC First Pactrust Bancorp 10.37 2.87 B 0.0765 0.74 278.4 K 2.89 M
IMAX Imax Corp 40.63 2.68 B 0.50 1.25 803.45 K 32.64 M
BGSI BGSI 41.6739 2.51 B 1.2482 3.09 175 7.29 K
BKE Buckle Inc 15.7298 2.26 B 0.8132 5.45 586.3 K 9.22 M
BBAR Bbva Banco Frances S.A. 11.8858 2.21 B 0.462 4.04 768.2 K 9.13 M
CPRI Capri Holdings Ltd 49.28 2.21 B 0.70 1.44 6.5 M 320.07 M
GTY Getty Realty Corp 9.3411 1.93 B 0.0546 0.59 135 K 1.26 M
GIC Global Industrial CO 4.5071 1.77 B 0.0269 0.6 21.1 K 95.1 K
HLF Herbalife Ltd 26.775 1.65 B 0.25 0.94 3.92 M 105 M
GSL Global Ship Lease Inc 28.6701 1.49 B 0.346 1.22 9.3 K 266.63 K
BH Biglari Holdings Inc 270.3467 1.19 B 23.8867 9.69 44.7 K 12.08 M
HZO Marinemax Inc 25.37 1.17 B 0.29 1.16 264.7 K 6.72 M
IRS Irsa Inversiones Y Representaciones S.A. ADR 10.4787 1.11 B 0.2199 2.14 84.92 K 889.89 K
SMP Standard Motor Products 29.1675 999.13 M 0.4538 1.58 121.3 K 3.54 M
CPF Central Pacific Financial Company 15.7194 992.81 M 0.0926 0.59 165.35 K 2.6 M
VLRS Controladora Vuela Compaia DE ADR 12.23 963.29 M 0.13 1.07 293.92 K 3.59 M
FTK Flotek Industries 73.26 940.96 M 0.78 1.08 148.94 K 10.91 M
PAR Par Technology Corp 4.1535 902.12 M 0.1378 3.43 140.9 K 585.23 K
MTW Manitowoc Company 18.4771 879.57 M 0.5137 2.86 4.96 M 91.56 M
EDN Empresa Distribuidora Y Comercializadora ADR 15.36 722.91 M 0.36 2.4 62.57 K 961.11 K
BDN Brandywine Realty Trust 6.1157 554.32 M 0.0516 0.85 1.82 M 11.14 M
BXC Bluelinx Holdings Inc 11.20 512.45 M 0.20 1.82 5.75 K 64.4 K
HPP Hudson Pacific Properties 147.5099 510.67 M 1.563 1.07 72.3 K 10.66 M
CAL Caleres Inc 27.6844 468.23 M 0.4448 1.63 247.5 K 6.85 M
LXFR Luxfer Holdings Plc 8.9298 463.48 M 0.2159 2.48 29.6 K 264.32 K
OXM Oxford Industries 59.1899 455.79 M 0.6105 1.04 238.8 K 14.13 M
GCO Genesco Inc 67.38 407.49 M 0.87 1.31 140.57 K 9.47 M
RYAM Rayonier Advanced Materials Inc 15.7724 384.9 M 0.1994 1.28 471.11 K 7.43 M
DBI Designer Brands Inc 25.7789 345.08 M 0.1657 0.65 1.07 M 27.7 M
DSX-PB Diana Shipping Inc 8.9138 335.02 M 0.0966 1.1 4.01 K 35.73 K
EBS Emergent Biosolutions 28.6489 313.63 M 0.1689 0.59 286.67 K 8.21 M
MFM MFS Muni Income Trust 3.747 215 M 0.0233 0.63 87.2 K 326.74 K
PERF Perfect Corp Cl A 5.436 202.68 M 0.036 0.67 1.78 K 9.65 K
MX Magnachip Semiconductor Corp 7.90 186.38 M 0.55 7.48 1.18 M 9.35 M
TRAK Repositrak Inc 12.7968 134.23 M 0.1482 1.17 57.8 K 739.64 K
BHR Braemar Hotels & Resorts Inc 8.9662 118.21 M 0.0684 0.77 127.26 K 1.14 M
GHI Greystone Housing Impact Investors LP 6.2733 101.55 M 0.066 1.06 36.98 K 231.99 K
IGI Western Asset Investment Grade Defined 12.1953 94.04 M 0.0884 0.73 37.7 K 459.76 K
SRL Scully Royalty Ltd 19.0713 62.05 M 0.1294 0.68 22.12 K 421.86 K
LITB Lightinthebox Holding Co. Ltd ADR 29.0401 52.28 M 1.38 4.99 23.21 K 673.99 K
CATO Cato Corp 20.7794 45.8 M 0.1712 0.83 127.3 K 2.65 M
SQNS Sequans Communications S A ADR 197.00 39.04 M 2.00 1.03 429 84.51 K
BESS Bimergen Energy Corporation 64.40 27.11 M 1.40 2.22 346 22.28 K
BHV Blackrock Virginia Muni Trust 10.7275 19.23 M 0.0571 0.54 3.4 K 36.47 K
FENG Phoenix New Media Ltd ADR 5.1998 16.82 M 0.0525 1.02 72.13 K 375.04 K
TVC Tennessee Valley Authority 18.0741 12.79 M 0.1328 0.74 29.32 K 529.86 K
SFUNY Fang Holdings Ltd 410.50 9.04 M 3.00 0.74 128.31 K 52.67 M
MTR Mesa Royalty Trust 8.2931 3.53 M 0.0674 0.82 5 K 41.47 K
SLAIY SOLAI Limited 1610.00 598.01 K 70.00 4.55 17.09 K 27.51 M
CVU CPI Aerostructures Inc 11.335 0.3044 2.76 1.61 K 18.29 K
TGEN Tecogen Inc. 4.21 0.08 1.94 1.69 K 7.11 K
SMBK Smartfinancial Inc 14.2742 0.1904 1.35 2.6 K 37.11 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XAU Goldmoney Inc 21.2502 1.6608 8.48 62.93 K 1.34 M
VBNK Versabank 5.3818 0.2788 5.46 19.2 K 103.33 K
SWP Swiss Water Decaffeinated Coffee Inc 6.4716 0.3034 4.92 13.7 K 88.66 K
ADEN Adentra Inc 12.9099 0.3985 3.19 146.4 K 1.89 M
CRRX Carerx Corp 6.4942 0.1968 3.13 275 1.79 K
HPS-A Hammond Power Solutions Inc 5.0069 0.1473 3.03 1.13 K 5.66 K
NG Novagold Res Inc 5.18 0.15 2.98 160.27 K 830.19 K
ELE Elemental Royalty Corporation 4068.1912 104.3125 2.63 6 24.41 K
MCB Mccoy Global Inc 4.3637 0.1102 2.59 57.9 K 252.66 K
FSV Firstservice Corp 32.5189 0.7569 2.38 243.9 K 7.93 M
SEA Seabridge Gold Inc 6.4032 0.138 2.2 66.11 K 423.29 K
PBH Premium Brands Holdings Corp 23.3387 0.4598 2.01 69.16 K 1.61 M
GWO-PN Great West 3.65% Non Cum N Prf 12.0618 0.2311 1.95 1.55 K 18.7 K
FTS-PM Fortis Inc Pref M 13.8921 0.2661 1.95 2.26 K 31.37 K
RAY Stingray Group Inc. 4.9654 0.0875 1.79 1.82 M 9.03 M
CCL-B CCL Industries Inc 25.9901 0.4385 1.72 249.12 K 6.47 M
CCL-A CCL Industries Inc 26.1431 0.4357 1.69 1.5 K 39.21 K
INC-UN Income Financial Trust 4.2299 0.07 1.68 1 K 4.23 K
PPL-PG Pembina Pipeline Corp Pref G 12.0622 0.1993 1.68 1.12 K 13.46 K
BCE-PZ Bce Inc Pref Z 9.2909 0.1535 1.68 2.66 K 24.75 K
CSU Constellation Software Inc 452.932 6.9042 1.55 36.09 K 16.34 M
GSY Goeasy Ltd 13.608 0.1973 1.47 107.69 K 1.47 M
RBA Rb Global Inc 29.7225 0.4282 1.46 901.43 K 26.79 M
MAL Magellan Aero 13.7464 0.1946 1.44 28.34 K 389.63 K
BCE-PT Bce Inc Pref T 9.0925 0.1264 1.41 130 1.18 K
EMP-A Empire Company Limited 24.2804 0.3259 1.36 211.8 K 5.14 M
SSRM Ssr Mining Inc 7.7479 0.0958 1.25 318.2 K 2.47 M
MRU Metro Inc 29.2559 0.3609 1.25 796.79 K 23.31 M
ELVA Electrovaya Inc 4.20 0.05 1.2 10.3 K 43.26 K
CSH-UN Chartwell Retirement Residences 6.4815 0.0764 1.19 290.43 K 1.88 M
BCE-PH Bce Inc Pref H 9.1429 0.1044 1.16 1.5 K 13.71 K
BDI Black Diamond Group Ltd 13.3905 0.148 1.12 181.58 K 2.43 M
SRU-UN SmartCentres Real Estate Investment Trust 14.2941 0.1578 1.12 455.73 K 6.51 M
BCE-PD Bce Inc Pref D 9.1655 0.0992 1.09 19.2 K 175.98 K
BCE-PI BCE Inc Pref AI 9.7465 0.0967 1 4.4 K 42.88 K
HR-UN H&R Real Estate Investment Trust 13.8855 0.1355 0.99 513.43 K 7.13 M
BN-PFE Brookfield Corporation 12.5638 0.1096 0.88 4.2 K 52.77 K
CP Canadian Pacific Kansas City Ltd 37.9972 0.3242 0.86 1.84 M 69.74 M
CPH Cipher Pharmaceuticals Inc 12.28 0.10 0.82 54.2 K 665.58 K
DC-A Dundee Corporation 5.3518 0.0423 0.8 33.92 K 181.55 K
BCE-PA BCE Inc Pref AA 8.9648 0.0676 0.76 1.77 K 15.87 K
BB Blackberry Ltd 12.20 0.09 0.74 1.65 M 20.18 M
DRT Dirtt Environmental Solutions Ltd 7.4341 0.0527 0.71 500.04 K 3.72 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.2582 0.0301 0.71 162.98 K 694.01 K
SIA Sienna Senior Living Inc 7.9986 0.0565 0.71 38.97 K 311.73 K
OLY Olympia Financial Group Inc 12.6152 0.0889 0.71 800 10.09 K
BCE-PY BCE Inc Pref Y 9.0864 0.0626 0.69 4.05 K 36.8 K
INO-UN Inovalis Real Estate Investment Trust 4.7002 0.0307 0.66 73.1 K 343.6 K
BCE-PS Bce Inc Pref S 9.1585 0.0574 0.63 3.3 K 30.22 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.7102 0.0823 0.6 1 K 13.71 K
III Imperial Metals Corp 10.00 0.06 0.6 10.83 K 108.27 K
CPX-PE Capital Power Corporation Pref E 9.6227 0.0574 0.6 3.02 K 29.1 K
ENB-PJ Enbridge Inc Pref 7 9.8311 0.0577 0.59 1.54 K 15.13 K
BCE-PC BCE Inc Pref AC 8.7053 0.0503 0.58 1.93 K 16.82 K
ENB-PT Enbridge Srs R Cum Red Prf 9.7994 0.0554 0.57 25.87 K 253.5 K
KPT Kp Tissue Inc 7.5835 0.0424 0.56 3.4 K 25.78 K
X TMX Group Ltd 7.8345 0.0426 0.55 180.11 K 1.41 M
SRV-UN SIR Royalty Income Fund 5.5985 0.0298 0.54 5.26 K 29.45 K
BN-PZ Brookfield Corporation 12.5888 0.0664 0.53 2.94 K 36.99 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.6305 0.0482 0.5 12.2 K 117.52 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 14.98 83.6 B 1.36 9.99 208.59 K 3.12 M
WEXPF Western Exploration Inc 98.8176 24.77 M 7.9926 8.8 28 2.77 K
EARI Entertainment Arts Research Inc 3.80 1.11 M 0.20 5.56 1.06 K 4.05 K
PSYC Global Trac Solutions Inc 4.99 135.52 K 0.60 13.67 1.11 K 5.52 K
PCHK Pacific Conquest Holdings Inc 100.00 120.05 K 60.00 150 1 100
DSGT DSG Global Inc 10760.00 82.41 K 360.00 3.46 625 6.72 M
AXPWQ Axion Power International Inc 462.00 9.6 K 68.60 17.44 1.08 K 500.35 K
EVKG Ever-Glory International Group Inc. 5.78 2.92 K 0.06 1.05 1.7 K 9.83 K
EMWPF Eros Media World Plc 457.00 1.9 K 12.00 2.7 4.33 K 1.98 M
SIMPQ Simply Inc 675.00 1.55 K 7.50 1.12 361 243.68 K
PEHD Perigee Holdings Inc. 26.84 130 0.82 3.15 87 2.34 K
PBYA ProBility Media Corporation 5.25 0.61 13.15 1.43 K 7.48 K
SIRC Solar Integrated Roofing Corporation 110.2499 11.25 11.36 6 661.5
PTRC Petro River Oil Corp 6.00 0.33 5.82 208 1.25 K
SRSCQ Sears Canada Inc 8.82 0.12 1.38 16.93 K 149.37 K
HMNY Helios and Matheson Analytics Inc 612.50 7.50 1.24 8 4.9 K
PQEFF Petroteq Energy Inc 16.86 0.12 0.72 150 2.53 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GPUS Alset AI Ventures Inc. 14.40 2.40 20 406 5.85 K
SKP StrikePoint Gold Inc 7.00 1.00 16.67 41.48 K 290.32 K
MXL-H MX Gold Corp 3.70 0.50 15.63 26.18 K 96.85 K
KTN Kootenay Silver Inc 5.00 0.60 13.64 20.14 K 100.7 K
KNOX Vault Strategic Mining Corp. 18.00 1.50 9.09 479 8.62 K
FMN Fidelity Minerals Corp 15.375 1.125 7.89 1.13 K 17.39 K
WEX Western Exploration Inc 160.00 10.00 6.67 20 3.2 K
GBU Gabriel Resources Ltd 3.35 0.20 6.35 492.53 K 1.65 M
CDB Cordoba Minerals Corp 3.655 0.17 4.88 1.47 K 5.38 K
NAR North Arrow Minerals Inc 11.00 0.40 3.77 1.93 K 21.23 K
HEM Hemostemix Inc 18.60 0.60 3.33 350 6.51 K
GIP Green Impact Partners Inc 100.00 2.50 2.56 13 1.3 K
RX BioSyent Inc 7.0259 0.0468 0.67 15 K 105.39 K
© 2026 - CastFwd Corp.