Gainer Valuations for 5 June 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 5 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 68.4354 58.19 B 1.5386 2.3 3.97 M 272 M
CQP Cheniere Energy Partners LP 16.0615 28.41 B 0.2718 1.72 349.68 K 5.62 M
GSAT Globalstar 34.80 11.11 B 1.65 4.98 194.75 K 6.78 M
SEB Seaboard Corporation 3368.6638 3.62 B 57.9683 1.75 200 673.73 K
PRK Park National Corp 56.9362 3.26 B 1.0909 1.95 41 K 2.33 M
NOG Northern Oil and Gas 57.635 2.44 B 0.9714 1.71 151.26 K 8.72 M
TMP Tompkinstrustco 37.4781 1.45 B 0.5159 1.4 32.1 K 1.2 M
USAS Americas Silver Corp 6.30 1.11 B 0.30 5 670 4.22 K
OBE Obsidian Energy Ltd 13.2565 606.63 M 0.0687 0.52 381.06 K 5.05 M
CTGO Contango Ore Inc 5.00 553.44 M 0.09 1.83 161 805
RLGT Radiant Logistics 6.66 429.39 M 0.52 8.47 491.63 K 3.27 M
GTE Gran Tierra Energy Inc 29.60 338.94 M 0.20 0.68 311.94 K 9.23 M
REI Ring Energy Inc 12.40 297.02 M 0.22 1.81 77.8 K 964.72 K
INFU Infusystems Holdings 3.19 292.38 M 0.03 0.95 700 2.23 K
ACU Acme United Corp 14.9874 265.45 M 0.1296 0.87 600 8.99 K
BKTI Bk Technologies Inc 22.9225 261.44 M 0.8053 3.64 1.07 K 24.48 K
CMT Core Molding Technologies Inc 28.0903 191.46 M 0.2077 0.74 115.5 K 3.24 M
INTT Intest Corp 4.62 175.2 M 0.03 0.65 6.43 K 29.7 K
USBC USBC, Inc. 420.00 147.54 M 60.00 16.67 35 14.7 K
LODE Comstock Mining Inc 167.50 146.03 M 1.25 0.75 507 84.92 K
ARMP Armata Pharmaceuticals Inc 1330.00 141.29 M 140.00 11.76 220 292.6 K
SIF Sifco Industries 14.66 128.63 M 0.22 1.52 5.4 K 79.16 K
BCV Bancroft Convertible Fund 8.8715 120.03 M 0.0571 0.65 2.1 K 18.63 K
BDL Flanigan's Enterprises 24.2325 116.71 M 0.6913 2.94 2.68 K 64.99 K
CATX Perspective Therapeutics Inc 15.90 97.67 M 0.20 1.27 104.57 K 1.66 M
MHH Mastech Holdings Inc 4.675 77.23 M 0.025 0.54 1.76 K 8.23 K
WYY Widepoint Corp 15.70 62.39 M 0.30 1.95 46.98 K 737.6 K
WWR Westwater Resources 756.00 52.86 M 18.00 2.44 278 210.17 K
DXR Daxor Corp 7.3267 50.91 M 0.6505 9.74 75.26 K 551.44 K
XTNT Xtant Medical Holdings Inc 48.00 39.06 M 0.72 1.52 1.1 K 53.04 K
NNVC Nanoviricides Inc 42.80 33.97 M 5.40 14.44 39.7 K 1.7 M
BESS Bimergen Energy Corporation 65.80 27.11 M 1.40 2.17 166 10.92 K
UUU Universal Security Instruments 5.3384 16.02 M 0.0337 0.64 16.2 K 86.48 K
REED Reed's, Inc. 1789.4603 14.82 M 20.171 1.14 173 309.58 K
TOVX Theriva Biologics Inc 22312.50 7.61 M 350.00 1.59 114 2.54 M
INUV Inuvo Inc 26.70 6.46 M 1.00 3.89 18.84 K 503.03 K
PLAG Planet Green Holdings Corp 430.00 5.18 M 10.00 2.38 236 101.48 K
CANF Can-Fite Biopharma Ltd ADR 6959.9941 5.09 M 210.00 3.11 33 229.68 K
MTNB Matinas Biopharma Hl 71.00 1.21 M 4.50 6.77 7.5 K 532.78 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.5648 0.5007 1.85 850 23.43 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.1187 0.3297 1.45 1.7 K 39.3 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.6469 0.2404 1.12 300 6.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 59.13 608.28 B 1.13 1.95 461.02 K 27.26 M
BZ Brent Crude 63.31 1.28 2.06 248.87 K 15.76 M
CL Crude Oil 59.13 1.13 1.95 461.02 K 27.26 M
ZL Soybean Oil 34.82 0.28 0.81 5.47 K 190.4 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8509.6396 5.68 T 72.7393 0.86 13.36 M 113.69 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 11.0259 1.53 T 0.2001 1.85 38.59 M 425.52 M
TSLA Tesla Inc 16.6093 1.49 T 0.2146 1.31 45.33 M 752.91 M
AZN Astrazeneca Plc ADR 45.7571 293.73 B 0.2936 0.65 801.3 K 36.67 M
LRCX Lam Research Corp 7.1528 276.95 B 0.0403 0.57 10.86 M 77.7 M
PANW Palo Alto Networks Inc 28.9316 270.81 B 0.8066 2.87 14.56 M 421.27 M
NFLX Netflix Inc 9.046 262.6 B 0.1112 1.24 116.24 M 1.05 B
ADI Analog Devices 54.3031 191.24 B 0.3466 0.64 1.77 M 96.09 M
TMUS T-Mobile US 38.6901 178.71 B 0.8654 2.29 9.64 M 373.01 M
MRVL Marvell Technology Inc 12.8173 139.1 B 0.0722 0.57 6.8 M 87.11 M
IBKR Interactive Brokers 9.5439 132.16 B 0.1594 1.7 2.61 M 24.93 M
SBUX Starbucks Corporation 41.8735 124.77 B 0.3771 0.91 7.12 M 298.28 M
CME CME Group Inc 61.8024 109 B 1.1014 1.81 2.38 M 147.13 M
REGN Regeneron Pharmaceuticals 535.7804 95.17 B 20.6406 4.01 1.21 M 645.94 M
CSX CSX Corp 9.73 93.51 B 0.1102 1.15 13.29 M 129.28 M
CDNS Cadence Design Systems, Inc. 20.39 92.34 B 0.26 1.29 5.45 M 111.11 M
FTNT Fortinet Inc 8.208 89.98 B 0.308 3.9 9.07 M 74.48 M
SNPS Synopsys Inc 50.74 89.49 B 0.42 0.83 446.16 K 22.64 M
NTES Netease Inc ADR 24.034 83.01 B 0.3978 1.68 7.13 M 171.45 M
MELI MercadoLibre Inc 143.6021 77.7 B 1.6348 1.15 234.03 K 33.61 M
ADSK Autodesk Inc 54.61 55.04 B 0.88 1.64 2.85 M 155.68 M
MSTR Strategy 18.043 53.16 B 0.554 3.17 971.11 K 17.52 M
EBAY Ebay Inc 23.6044 53.11 B 0.2762 1.18 23.99 M 566.36 M
FANG Diamondback Energy 60.1579 49.74 B 1.3837 2.35 989.4 K 59.52 M
FITB Fifth Third Bancorp 14.2901 49.12 B 0.3429 2.46 10.51 M 150.16 M
BKR Baker Hughes A Ge Co. Cl A 34.5485 48.11 B 0.5555 1.63 2.87 M 99.07 M
WDAY Workday Inc 79.38 45.84 B 1.17 1.5 1.32 M 104.78 M
COHR Coherent Inc 18.68 44.35 B 0.15 0.81 117.4 K 2.19 M
TTWO Take-Two Interactive Software 28.19 38.78 B 0.19 0.68 1.05 M 29.68 M
TER Teradyne Inc 19.7677 38.41 B 0.383 1.98 1.81 M 35.72 M
JD Jd.com Inc ADR 32.4394 38.33 B 1.4097 4.54 21.24 M 689.1 M
BIIB Biogen Inc 387.86 37.67 B 3.52 0.92 998.8 K 387.39 M
ODFL Old Dominion Freight Line Inc 22.4514 35.21 B 0.5711 2.61 2.59 M 58.09 M
ILMN Illumina Inc 204.4844 33.38 B 2.1887 1.08 1.14 M 233.06 M
NTRS Northern Trust Corp 56.4826 32.18 B 0.7355 1.32 1.13 M 64.01 M
HBAN Huntington Bcshs 7.2678 32.08 B 0.1153 1.61 9.32 M 67.77 M
EXPE Expedia Group Inc 100.4377 30.75 B 0.7174 0.72 1.66 M 166.87 M
DXCM Dexcom 18.1525 30.24 B 0.1875 1.04 2.48 M 45 M
TCOM Trip.com Group Ltd ADR 37.851 27.73 B 0.4975 1.33 4.28 M 161.98 M
BIDU Baidu Inc ADR 205.89 27.58 B 1.56 0.76 2.99 M 616.27 M
FWONA Liberty Media F1 Series A 26.4313 26.18 B 0.1489 0.57 1.66 M 43.79 M
INSM Insmed Inc 24.08 25.47 B 0.63 2.69 610.2 K 14.69 M
FCNCA First Citizens Bancs 234.4979 25.45 B 2.2297 0.96 11.5 K 2.7 M
INCY Incyte Corp 108.94 24.85 B 2.10 1.97 1.1 M 119.96 M
UTHR United Therapeutic 181.35 24.81 B 1.65 0.92 361.12 K 65.49 M
AXON Axon Enterprise Inc 32.21 24.69 B 0.85 2.71 2.04 M 65.79 M
EXPD Expeditors Intl 41.961 24.48 B 0.3412 0.82 1.56 M 65.43 M
LPLA Lpl Financial Hld 39.6219 23.79 B 0.6601 1.69 1.78 M 70.35 M
ENTG Entegris Inc 13.8975 21.4 B 0.1675 1.22 871.33 K 12.11 M
PTC Ptc Inc 41.76 21.28 B 0.35 0.85 546.41 K 22.82 M
ALNY Alnylam Pharmaceuticals 131.35 20.98 B 2.35 1.82 502.2 K 65.96 M
JBHT J B Hunt Transport 77.764 20.91 B 0.5602 0.73 535.59 K 41.65 M
FSLR First Solar Inc 51.30 20.59 B 1.63 3.28 2.67 M 136.95 M
WWD Woodward Inc 50.3573 19.66 B 0.969 1.96 467.59 K 23.55 M
SSNC SS&C Technologies 27.1529 18.28 B 0.1884 0.7 384.8 K 10.45 M
NDSN Nordson Corp 73.0849 18.04 B 0.4628 0.64 162.8 K 11.9 M
EWBC East West Bancorp 34.9926 17.95 B 0.6836 1.99 956.98 K 33.49 M
EXEL Exelixis Inc 3.35 17.51 B 0.07 2.13 1.21 M 4.04 M
NBIX Neurocrine Bioscienc 43.51 17.09 B 2.01 4.84 763.18 K 33.21 M
CHTR Charter Communications 173.97 15.75 B 2.64 1.54 1.93 M 335.88 M
JAZZ Jazz Pharma Plc 180.58 15.63 B 3.14 1.77 281.7 K 50.87 M
ICLR Icon Plc 68.15 15.55 B 1.63 2.45 741.97 K 50.57 M
PNFP Pinnacle Finl Ptnrs 46.3961 15.55 B 1.2283 2.72 174.54 K 8.1 M
LECO Lincoln Elec Hld 55.4211 15.4 B 0.6247 1.14 288.1 K 15.97 M
ZBRA Zebra Technologies 114.29 15.38 B 0.82 0.72 336.75 K 38.49 M
APA Apa Corp 45.4165 15.15 B 0.8418 1.89 3.54 M 160.76 M
CG The Carlyle Group 16.8603 15.08 B 0.0917 0.55 627.37 K 10.58 M
CHRW C.H. Robinson Ww 49.8804 14.96 B 0.6451 1.31 2.22 M 110.6 M
MANH Manhattan Assoc 57.10 14.62 B 2.02 3.67 923.99 K 52.76 M
FIVE Five Below Inc 38.30 13.97 B 0.53 1.4 1.67 M 63.86 M
LULU Lululemon Athletica 63.80 13.03 B 2.45 3.99 3.55 M 226.5 M
SEIC Sei Investments Company 42.5747 12.87 B 0.3941 0.93 438.94 K 18.69 M
CSGP Costar Group Inc 21.015 12.57 B 0.432 2.1 2.41 M 50.7 M
TXRH Texas Roadhouse Inc 31.8319 12.51 B 0.7399 2.38 890.17 K 28.34 M
VIRT Virtu Financial Cm A 14.6488 12.25 B 0.2593 1.8 244.85 K 3.59 M
JKHY Jack Henry & Assoc 57.3675 12 B 0.351 0.62 195.2 K 11.2 M
HALO Halozyme Therapeutic 19.97 11.68 B 0.23 1.17 1.62 M 32.29 M
RGEN Repligen Cp 38.61 11.44 B 0.42 1.1 449.52 K 17.36 M
BMRN Biomarin Pharmaceuticals 123.85 11.08 B 3.39 2.81 1.01 M 125.49 M
DPZ Domino's Pizza Inc Common Stock 97.1628 10.99 B 0.8568 0.89 526.3 K 51.14 M
ENSG The Ensign Group IN 21.6296 10.62 B 0.2361 1.1 266.18 K 5.76 M
WTFC Wintrust Financial Corp 44.2035 10.45 B 1.0942 2.54 314.75 K 13.91 M
PODD Insulet Corp 29.51 10.39 B 0.24 0.82 497.11 K 14.67 M
UMBF Ump Financial Corp 46.2763 10.38 B 1.3504 3.01 256.3 K 11.86 M
SSB South State Cp 57.516 10.25 B 1.0636 1.88 99.5 K 5.72 M
MDGL Madrigal Pharmaceuticals Inc 84.00 10.05 B 1.05 1.27 18.83 K 1.58 M
TGTX Tg Therapeuticscmn 16.32 9.7 B 0.25 1.56 287.5 K 4.69 M
ZION Zions Bancorp 23.914 9.67 B 0.7886 3.41 6.93 M 165.77 M
ONB Old National Bncp 10.0528 9.59 B 0.2269 2.31 483.8 K 4.86 M
PCTY Paylocity Hld Corp 33.52 9.28 B 0.89 2.73 127.11 K 4.26 M
MORN Morningstar Inc 72.1133 9.13 B 1.0251 1.44 78.2 K 5.64 M
SAIA Saia Inc 42.75 9.12 B 1.03 2.47 213.98 K 9.15 M
AEIS Advanced Energy 28.8163 8.88 B 0.5491 1.94 218.1 K 6.28 M
COLB Columbia Banking Sys 16.8461 8.77 B 0.3825 2.32 182.8 K 3.08 M
AMKR Amkor Technology 6.1744 8.67 B 0.0465 0.76 770 K 4.75 M
CGNX Cognex Cp 23.4074 8.48 B 0.2895 1.25 924.8 K 21.65 M
CORT Corcept Therapeutics 6.32 8.21 B 0.16 2.6 140.8 K 889.88 K
SANM Sanmina Corp 21.49 8.02 B 0.23 1.08 350.12 K 7.52 M
BOKF Bok Financial Corp 51.5485 7.99 B 0.9318 1.84 116.8 K 6.02 M
CBSH Commerce Bancshares 27.0139 7.96 B 0.6399 2.43 819.21 K 22.13 M
POOL Pool Corp 60.1975 7.9 B 0.6686 1.12 119.5 K 7.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 64.8987 1.26 T 0.3655 0.57 2.79 M 181 M
JPM JP Morgan Chase & Company 50.5139 908.43 B 0.8167 1.64 20.8 M 1.05 B
BAC Bank of America Corporation 13.6447 348.81 B 0.3254 2.44 119.09 M 1.62 B
MS Morgan Stanley 29.0321 292.81 B 0.436 1.52 9.81 M 284.75 M
CAT Caterpillar Inc 65.7056 274.04 B 0.4429 0.68 3.94 M 258.72 M
GS Goldman Sachs Group 169.426 261.39 B 1.272 0.76 3.23 M 546.42 M
WFC Wells Fargo & Company 41.6752 256.63 B 0.346 0.84 16.89 M 703.91 M
ANET Arista Networks Inc 4.8181 235.21 B 0.1937 4.19 22.77 M 109.7 M
C Citigroup Inc 41.5223 201.88 B 0.6719 1.64 26.5 M 1.1 B
CRM Salesforce.com Inc 72.4858 176.9 B 1.3206 1.86 3.19 M 231.06 M
UNP Union Pacific Corp 80.2797 176.45 B 0.4239 0.53 5.15 M 413.06 M
BUD Anheuser-Busch Inbev S.A. ADR 101.8694 167.55 B 2.2256 2.23 4.75 M 484.12 M
SCHW The Charles Schwab Corp 28.999 160.36 B 0.8465 3.01 13.55 M 393.01 M
HDB Hdfc Bank Ltd ADR 11.771 132.77 B 0.0617 0.53 2.57 M 30.2 M
BMY Bristol-Myers Squibb Company 45.7428 127.02 B 0.2971 0.65 7.7 M 352.11 M
BMO Bank of Montreal 38.2861 121 B 0.2392 0.63 579.9 K 22.2 M
COF Capital One Financial Corp 69.5785 119.45 B 1.4336 2.1 3.97 M 275.91 M
BNS Bank of Nova Scotia 30.2687 113.77 B 0.1533 0.51 570.1 K 17.26 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.7618 111.67 B 0.024 0.51 9.24 M 44.01 M
NOW Servicenow Inc 76.89 106.66 B 1.43 1.9 1.14 M 87.63 M
MPC Marathon Petroleum Corp 36.2045 106.16 B 0.2117 0.59 5.81 M 210.5 M
HCA Hca Holdings Inc 75.4421 105.47 B 0.7426 0.99 2.83 M 213.62 M
VLO Valero Energy Corp 37.9554 99.49 B 0.5653 1.51 5.39 M 204.59 M
PSX Phillips 66 52.4615 98.7 B 0.4504 0.87 1.93 M 101.48 M
ICE Intercontinental Exchange 41.1329 97.26 B 0.2209 0.54 2.35 M 96.83 M
USB U.S. Bancorp 29.7808 94.96 B 0.3385 1.15 7.47 M 222.47 M
PNC PNC Bank 68.0613 91.77 B 1.1002 1.64 3.57 M 242.82 M
ELV Elevance Health Inc 139.1472 90.37 B 1.1708 0.85 1.37 M 190.26 M
RCL Royal Caribbean Cruises Ltd 69.2009 90.13 B 0.5272 0.77 1.52 M 105.42 M
FCX Freeport-Mcmoran Inc 17.5445 89.51 B 0.1161 0.67 10.89 M 191.12 M
PWR Quanta Services 28.9457 89.12 B 0.2166 0.75 1.59 M 45.91 M
WMB Williams Companies 26.3035 83.08 B 0.1348 0.52 8.3 M 218.38 M
CP Canadian Pacific Railway 30.703 81.76 B 0.2612 0.86 3.4 M 104.39 M
EPD Enterprise Products Partners LP 14.8332 79.15 B 0.1411 0.96 2.87 M 42.51 M
CI Cigna Corp 126.7642 78.11 B 1.6447 1.31 1.74 M 221.06 M
EOG Eog Resources 66.0617 77.86 B 1.6943 2.63 4.43 M 292.65 M
ASX Ase Industrial Holding Co. Ltd ADR 3.9413 75.85 B 0.0524 1.35 841.7 K 3.32 M
FDX Fedex Corp 154.7407 74.67 B 2.2162 1.45 1.94 M 300.27 M
NSC Norfolk Southern Corp 73.1761 73.18 B 0.435 0.6 1.62 M 118.87 M
MFC Manulife Financial Corp 11.5411 73.05 B 0.1213 1.06 2.2 M 25.38 M
URI United Rentals 88.9666 69.85 B 0.6489 0.73 1.31 M 116.31 M
KMI Kinder Morgan 23.4094 68.1 B 0.1738 0.75 12.1 M 283.35 M
GWW W.W. Grainger 203.0913 67.77 B 1.5583 0.77 470 K 95.45 M
ET Energy Transfer LP 13.9026 65.73 B 0.3294 2.43 3.62 M 50.34 M
MET Metlife Inc 36.3259 64.16 B 0.427 1.19 10.29 M 373.66 M
NWG Natwest Group Plc ADR 6.5877 63.56 B 0.0904 1.39 816.61 K 5.38 M
TEL TE Connectivity Ltd 57.0926 62.89 B 0.5152 0.91 1.5 M 85.36 M
TFC Truist Financial Corp 26.011 60.32 B 0.3171 1.23 4.32 M 112.4 M
EW Edwards Lifesciences Corp 22.15 60.21 B 0.2167 0.99 4.13 M 91.44 M
TRGP Targa Resources 53.1358 58.67 B 1.0176 1.95 1.18 M 62.54 M
DEO Diageo Plc ADR 88.8215 56.33 B 6.5487 7.96 4.05 M 359.51 M
OXY Occidental Petroleum Corp 57.126 55.74 B 1.2929 2.32 5.37 M 306.75 M
AME Amtek Inc 50.0476 54.63 B 0.5388 1.09 1.08 M 53.9 M
HUM Humana Inc 195.884 50.82 B 1.261 0.65 1.74 M 340.05 M
LHX L3Harris Technologies Inc 63.6719 50.54 B 0.5598 0.89 854.1 K 54.38 M
INFY Infosys Ltd ADR 5.7827 50.18 B 0.0291 0.51 6.31 M 36.49 M
WAB Wabtec Corp 93.8484 50.04 B 0.8936 0.96 234.63 K 22.02 M
CVE Cenovus Energy Inc 13.0345 49.86 B 0.1903 1.48 1.52 M 19.88 M
VEEV Veeva Systems Inc 27.62 49.61 B 0.18 0.66 763.3 K 21.08 M
HEI Heico Corp 29.2408 47.9 B 0.4984 1.73 448.24 K 13.11 M
DVN Devon Energy Corp 43.3996 46.64 B 0.4898 1.14 2.74 M 118.94 M
STT State Street Corp 57.7199 46.49 B 0.8748 1.54 2.64 M 152.33 M
SPG-PJ Simon Property Group Inc 44.9425 45.86 B 1.6535 3.82 250 11.24 K
AMP Ameriprise Financial Services 100.5918 44.99 B 1.017 1.02 1.49 M 149.61 M
ROK Rockwell Automation Inc 101.4996 43.33 B 0.519 0.51 534.07 K 54.21 M
ABEV Ambev S.A. ADR 3.7757 42.55 B 0.0638 1.72 13.63 M 51.45 M
PRU Prudential Financial Inc 54.8308 41.86 B 1.019 1.89 3.55 M 194.78 M
UI Ubiquiti Networks 29.518 41.48 B 0.7724 2.69 1.05 M 30.91 M
MET-PA MetLife Inc Preferred Stock Series A 13.7887 41.17 B 0.1226 0.9 67.99 K 937.47 K
LYV Live Nation Entertainment 29.01 41.15 B 0.32 1.12 954.29 K 27.68 M
SLF Sun Life Financial Inc 21.6339 40.98 B 0.3202 1.5 610.7 K 13.21 M
CIEN Ciena Corp 25.00 38.19 B 0.36 1.46 4.71 M 117.86 M
TKO Tko Group Holdings Inc Cl A 12.8013 37.65 B 0.0688 0.54 438.3 K 5.61 M
VMC Vulcan Materials Company 80.6579 37.15 B 0.4526 0.56 657.07 K 53 M
HIG Hartford Financial Services Group 33.071 36.06 B 0.2627 0.8 2.84 M 93.95 M
QSR Restaurant Brands International 28.6089 35.48 B 0.4733 1.68 781.4 K 22.35 M
P Everpure, Inc. 18.39 34.27 B 0.31 1.71 3.17 M 58.36 M
CNC Centene Corp 36.695 33.93 B 0.285 0.78 2.24 M 82.09 M
RJF Raymond James Financial 33.7968 32.23 B 0.3177 0.95 922.35 K 31.17 M
MTB M&T Bank Corp 91.5421 32.01 B 1.3747 1.52 618.18 K 56.59 M
CPAY Corpay Inc 154.75 30.07 B 3.45 2.28 1.03 M 159.52 M
TDY Teledyne Technologies Inc 103.03 29.82 B 1.55 1.53 256.2 K 26.4 M
WST West Pharmaceutical Services 52.9876 28.78 B 0.3824 0.73 148.8 K 7.88 M
EME Emcor Group 44.9097 28.58 B 0.5157 1.16 191.4 K 8.6 M
CLS Celestica Inc 12.35 28.11 B 0.11 0.9 440.38 K 5.44 M
CFG Citizens Financial Group Inc/Ri 19.1373 27.29 B 0.3852 2.05 7.05 M 134.91 M
HAL Halliburton Company 37.1434 26.37 B 0.8285 2.28 12.12 M 450.15 M
JBL Jabil Inc. 22.2182 26.01 B 0.2292 1.04 1.2 M 26.72 M
DRI Darden Restaurants 42.476 26 B 0.2948 0.7 782.08 K 33.22 M
GPN Global Payments Inc 50.0487 25.87 B 0.3932 0.79 838.36 K 41.96 M
FTI Technipfmc Plc 28.5974 24.88 B 0.3611 1.28 1.82 M 51.98 M
RF Regions Financial Corp 7.1512 24.59 B 0.2039 2.93 25.93 M 185.42 M
HUBB Hubbell Inc B 87.4792 23.33 B 0.4781 0.55 167.47 K 14.65 M
THC Tenet Healthcare Corp 51.72 23 B 0.35 0.68 1.07 M 55.21 M
PKG Packaging Corp of America 49.3922 22.67 B 0.2595 0.53 913.8 K 45.13 M
KEY Keycorp 9.8112 22.61 B 0.2274 2.37 11 M 107.89 M
LEN Lennar Corp 36.717 21.79 B 0.228 0.62 1.96 M 72 M
ITT ITT Inc 38.2371 19.46 B 0.3628 0.96 295.6 K 11.3 M
SNA Snap-On Inc 121.2925 19.28 B 0.6609 0.55 236 K 28.63 M
ROL Rollins Inc 9.8516 18.64 B 0.0735 0.75 560.92 K 5.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RAY Stingray Group Inc. 5.4363 0.4709 9.48 1 M 5.46 M
GUD Knight Therapeutics Inc 7.29 0.55 8.16 1.05 M 7.64 M
AOV Amotiv Limited 7.29 0.55 8.16 1.05 M 7.64 M
MDI Major Drilling Grp 6.8015 0.4082 6.38 401.88 K 2.73 M
KBL Kbro Linen Inc 39.6919 1.6297 4.28 3 K 119.08 K
USA Americas Silver Corp 7.80 0.30 4 3.28 K 25.61 K
BRAG Bragg Gaming Group Inc 5.40 0.20 3.85 311.13 K 1.68 M
BCT Briacell Therapeutics Corp 41.5974 1.4855 3.7 330 13.73 K
ELVA Electrovaya Inc 4.35 0.15 3.57 6.28 K 27.32 K
PD Precision Drilling Corp 173.40 5.60 3.34 1.31 M 226.48 M
TRP-PB TC Energy Corp Pref Series 3 9.7982 0.305 3.21 50.07 K 490.56 K
AETR Aetherion Technologies Inc. 72.00 2.00 2.86 4.46 K 321.34 K
WPRT Westport Fuel Systems Inc 72.00 2.00 2.86 4.46 K 321.34 K
DRT Dirtt Environmental Solutions Ltd 7.645 0.2109 2.84 346.29 K 2.65 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.5977 0.1998 2.7 6.05 K 45.97 K
KEI Kolibri Global Energy Inc 7.80 0.20 2.63 3.84 K 29.95 K
VET Vermilion Energy Inc 31.9724 0.7766 2.49 196.9 K 6.3 M
PBL Pollard Banknote Ltd 6.4997 0.1364 2.14 2 K 13 K
CJT Cargojet Inc 22.2834 0.4437 2.03 9.5 K 211.69 K
CSE-PA Capstone Infrastructure Corp 6.2127 0.1214 1.99 3.4 K 21.12 K
EVT Economic Investment 5.5703 0.106 1.94 8 K 44.56 K
WFC Wall Financial 5.8599 0.1103 1.92 1.3 K 7.62 K
AAV Advantage Oil & Gas Ltd 7.61 0.14 1.87 190.72 K 1.45 M
PGIC Premium Global Income Split Corp 50.0213 0.9115 1.86 1.73 K 86.29 K
CAE Cae Inc 13.9616 0.2491 1.82 841.4 K 11.75 M
TD-PFA Toronto Dominion Bank Pref A 14.7766 0.2525 1.74 3.94 K 58.18 K
MDP Medexus Pharmaceuticals Inc 4.425 0.075 1.72 5.03 K 22.27 K
TRZ Transat At Inc 7.32 0.12 1.67 25.52 K 186.84 K
KXS Kinaxis Inc 31.45 0.50 1.62 7.8 K 245.31 K
SHOP Shopify Inc 3.398 0.053 1.58 43 K 146.11 K
TRP-PC TC Energy Corp Pref Series 5 10.5293 0.1611 1.55 6.39 K 67.24 K
TRP-PA TC Energy Corp Pref Series 1 10.9582 0.161 1.49 2.72 K 29.84 K
CEU Ces Energy Solutions Corp 6.1574 0.0889 1.46 645.7 K 3.98 M
BCE-PE Bce Inc Pref E 9.1164 0.1305 1.45 1.83 K 16.66 K
FFH Fairfax Financial Holdings Ltd 509.9703 7.1582 1.42 23.21 K 11.84 M
ENGH Enghouse Systems Ltd 21.6885 0.3027 1.42 72.97 K 1.58 M
HBM Hudbay Minerals Inc 11.4555 0.1455 1.29 338.1 K 3.87 M
ATD Alimentation Couche-Tard Inc. 23.379 0.2953 1.28 4.4 K 102.87 K
LGO Largo Resources Ltd 8.00 0.10 1.27 11.88 K 95.04 K
FTS-PH Fortis Inc Pref H 10.5375 0.1297 1.25 1.6 K 16.86 K
AIF Altus Group Ltd 15.651 0.1919 1.24 13.4 K 209.75 K
TRP-PF TC Energy Corp Pref Series 2 10.0322 0.1217 1.23 14.4 K 144.46 K
QSR Restaurant Brands International Inc 35.6819 0.4305 1.22 303.3 K 10.82 M
PBH Premium Brands Holdings Corp 23.6087 0.27 1.16 60.63 K 1.43 M
WEED Canopy Growth Corp 18.20 0.20 1.11 3.19 K 58.06 K
TOU Tourmaline Oil Corp 25.0565 0.2725 1.1 379.4 K 9.51 M
QSP-UN Restaurant Brands International Limited Partnership 33.9803 0.3654 1.09 49.3 K 1.68 M
MCB Mccoy Global Inc 4.4097 0.046 1.05 7.4 K 32.63 K
KEL Kelt Exploration Ltd 8.64 0.09 1.05 1.17 M 10.12 M
LUN Lundin Mining Corp 4.5705 0.0472 1.04 1.61 M 7.36 M
CFP Canfor Corp 26.40 0.26 0.99 217.6 K 5.74 M
RIC Richmont Mines 9.8993 0.0968 0.99 2.89 K 28.63 K
MFC-PK Manulife Financial Corp Pref K 12.954 0.126 0.98 1 K 12.95 K
PXT Parex Resources Inc 7.4714 0.072 0.97 253.3 K 1.89 M
CF-PC Canaccord Genuity Group Inc Pref C 7.8626 0.0749 0.96 1.43 K 11.2 K
SLF Sun Life Financial Inc 26.879 0.2482 0.93 1.32 M 35.49 M
TCL-B Transcontinental Inc 10.4422 0.0959 0.93 400 4.18 K
MTY Mty Food Group Inc 28.7203 0.263 0.92 4.3 K 123.5 K
BN-PC Brookfield Corporation 7.4564 0.0682 0.92 2.71 K 20.23 K
LNF Leons Furniture 9.9611 0.0906 0.92 1.41 K 14.08 K
BPS-PA Brookfield Property Split Corp Pref A 13.3213 0.1172 0.89 500 6.66 K
TECK-A Teck Resources Limited 13.9824 0.1224 0.88 959 13.41 K
CYB Cymbria Corp Cl A 34.69 0.30 0.87 1.05 K 36.49 K
ACD Accord Financial 8.8201 0.0738 0.84 3.3 K 29.11 K
ENB-PA Enbridge Inc Pref A 13.3702 0.1112 0.84 2.1 K 28.08 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.6166 0.0965 0.84 53.58 K 622.42 K
XTC Exco Tech 8.9959 0.0747 0.84 21.83 K 196.41 K
PSK Prairiesky Royalty Ltd 10.9187 0.0882 0.81 244.3 K 2.67 M
BN-PFA Brookfield Corporation 12.6848 0.1022 0.81 9.56 K 121.22 K
TVK Terravest Capital Inc 4.5657 0.0367 0.81 3.1 K 14.15 K
FTN-PA Financial 15 Split Corp Pref A 5.0157 0.0396 0.8 789 3.96 K
ENB-PF Enbridge F Cum Redeemable Prf 9.2214 0.0724 0.79 9.05 K 83.43 K
CVE Cenovus Energy Inc 16.171 0.1268 0.79 1.43 M 23.13 M
BOS Airboss America J 13.0675 0.1022 0.79 13.8 K 180.36 K
DFN-PA Dividend 15 Split Corp Pref A 5.6063 0.0437 0.79 79.97 K 448.34 K
BBD-A Bombardier Inc 64.75 0.50 0.78 27 K 1.75 M
MKP Mcan Mortgage Corp 4.6017 0.0354 0.78 2.73 K 12.59 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 13.839 0.104 0.76 3.77 K 52.24 K
EMA-PA Emera Inc Pref A 10.9882 0.0824 0.76 6.05 K 66.48 K
BCE-PG Bce Inc Pref G 9.8971 0.0739 0.75 3.63 K 35.91 K
ENB-PH Enbridge H Cum Redeemable Prf 8.3577 0.0614 0.74 9.67 K 80.84 K
RUS Russel Metals 12.9457 0.0951 0.74 158.1 K 2.05 M
HPS-A Hammond Power Solutions Inc 5.0437 0.0368 0.73 1.2 K 6.05 K
TFII Tfi International Inc 21.2598 0.1524 0.72 127.82 K 2.72 M
BN-PX Brookfield Corporation 9.3186 0.0666 0.72 1.43 K 13.28 K
DS Dividend Select 15 Corp 3.3921 0.0234 0.69 300 1.02 K
CGO Cogeco Inc Sv 35.5603 0.235 0.67 4.49 K 159.7 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.1509 0.0843 0.65 1.6 K 21.04 K
ADEN Adentra Inc 12.9929 0.083 0.64 37.1 K 482.04 K
CIU-PC CU Inc Pref C 9.9547 0.0622 0.63 1.07 K 10.65 K
IAG IA Financial Corp Inc 30.957 0.1921 0.62 111.5 K 3.45 M
BRE Bridgemarq Real Estate Services Inc 5.4179 0.0332 0.62 5.7 K 30.88 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.2067 0.0734 0.6 5.87 K 71.68 K
GWO Great-West Lifeco Inc 21.6754 0.1292 0.6 456.06 K 9.89 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 8.1633 0.0485 0.6 100 816.33
GEI Gibson Energy Inc 11.053 0.0654 0.6 177.75 K 1.96 M
NA National Bank of Canada 31.2971 0.178 0.57 647.11 K 20.25 M
CU-PE Canadian Util Bb Cum Red Sec Prf 13.5407 0.0763 0.57 1.3 K 17.6 K
MFC Manulife Fin 14.5247 0.0797 0.55 4.07 M 59.06 M
VCM Vecima Networks Inc 8.9839 0.049 0.55 3.5 K 31.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 16.29 6.04 B 0.29 1.81 1.35 M 21.98 M
HOS Hornbeck Offshore Services, Inc 15.73 1.74 B 0.44 2.88 735.51 K 11.57 M
GAMI GAMCO Investors Inc 31.604 536.94 M 0.2882 0.92 49.02 K 1.55 M
NTPIF Nam Tai Property Inc. 5.33 262.33 M 0.15 2.9 451.44 K 2.41 M
HIPH American Premium Water Corporation 3000.00 28.08 M 1750.00 140 4 12 K
TGHI Touchpoint Group Holdings Inc 595.50 344.25 K 37.50 6.72 3.81 K 2.27 M
BLSP Blue Sphere Corporation 5.187 216.59 K 0.507 10.83 522.51 K 2.71 M
ZVOI Zovio Inc 9.77 137.92 K 0.11 1.14 48.68 K 475.57 K
BOTY Lingerie Fighting Championships Inc 70000.00 72.69 K 69850.00 46566.66 1.23 K 85.82 M
ASHI Vapor Hub International Inc. 8.08 60.28 K 0.10 1.25 1.75 K 14.1 K
AXPWQ Axion Power International Inc 518.00 9.6 K 56.00 12.12 281 145.56 K
CBRI CMTSU Liquidation Inc 3.43 8.16 K 0.10 3 289.66 K 993.52 K
CGIP Celadon Group Inc 22.7952 5.66 K 0.3835 1.71 308.21 K 7.03 M
STTO SITO Mobile Ltd. 3.452 5.13 K 0.052 1.53 10.84 K 37.41 K
CBKCQ Christopher & Banks Corporation 5.38 3.86 K 0.04 0.75 275.03 K 1.48 M
EVKG Ever-Glory International Group Inc. 5.84 2.92 K 0.06 1.04 400 2.34 K
EMWPF Eros Media World Plc 460.60 1.9 K 3.60 0.79 5.8 K 2.67 M
CYRNQ CYRNQ 45.60 799 2.00 4.59 5.05 K 230.51 K
DOMR Dominion Resources Black Warrior Trust 5.01 785 0.05 1.01 19.78 K 99.1 K
MDLM Medley Management Inc 72.3021 612 0.7932 1.11 1.38 K 99.92 K
RTNB root9B Holdings Inc 27.00 610 0.60 2.27 47.31 K 1.28 M
SPDC Speed Commerce Inc 4.0912 603 0.1072 2.69 17.01 K 69.57 K
TLSS Transportation and Logistics Systems Inc 171.8125 325 18.6562 12.18 14 2.41 K
PBYA ProBility Media Corporation 6.00 0.75 14.29 1.57 K 9.45 K
PZOO Pazoo Inc 275.00 10.00 3.77 267 73.42 K
SIRC Solar Integrated Roofing Corporation 112.4999 2.25 2.04 8 900

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.00 62.27 M 0.75 9.09 399 3.59 K
WLR Walker Lane Resources Ltd. 12.25 3.50 40 22.91 K 280.7 K
OGW Ongwe Minerals Inc. 6.56 1.76 36.67 4.27 K 28 K
VVTM VVT Med Inc. 373.8318 46.729 14.29 8 2.99 K
NEXM NexMetals Mining Corp. 48.00 5.00 11.63 243 11.66 K
GORO Goldgroup Mining Inc. 4.00 0.40 11.11 3.48 K 13.9 K
PUMA Puma Exploration Inc 10.00 1.00 11.11 1.5 K 15 K
KIP Kiplin Metals Inc 40.50 4.05 11.11 150 K 6.08 M
WEC Winchester Equity Corporation 3.20 0.20 6.67 720 2.3 K
RET-A Reitmans (Canada) Limited 5.7394 0.3317 6.13 26.08 K 149.67 K
CTA Centaurus Energy Inc 210.00 10.00 5 1.57 K 328.86 K
IEI Imperial Equities Inc 4.2102 0.1791 4.44 3 K 12.63 K
BCF Builders Capital Mortgage Corp 3.5982 0.1463 4.24 100 359.82
CAMB Cambria Gold Mines Inc. 67.50 2.50 3.85 6.11 K 412.43 K
EGT Eguana Technologies Inc 3.10 0.10 3.33 1.25 K 3.87 K
MXL-H MX Gold Corp 3.80 0.10 2.7 78.94 K 299.98 K
GRZ Gold Reserve Inc 3.6383 0.069 1.93 5.5 K 20.01 K
WEX Western Exploration Inc 162.50 2.50 1.56 20 3.25 K
CTEK CLEANTEK Industries Inc 92.9412 1.1765 1.28 182 16.92 K
© 2026 - CastFwd Corp.