Gainer Valuations for 3 June 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 3 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 3364.7979 3.62 B 97.8987 3 500 1.68 M
NHC National Healthcare Corp 46.654 3.29 B 1.1692 2.57 23.1 K 1.08 M
PRK Park National Corp 56.158 3.26 B 0.7783 1.41 43.2 K 2.43 M
UUUU Energy Fuels Inc 4.7465 1.94 B 0.2065 4.55 33.59 K 159.44 K
TMP Tompkinstrustco 37.2631 1.45 B 0.7379 2.02 28.9 K 1.08 M
REI Ring Energy Inc 12.38 297.02 M 0.28 2.31 85.5 K 1.06 M
FRD Friedman Industries Inc 6.0204 270.98 M 0.0357 0.6 3 K 18.06 K
BKTI Bk Technologies Inc 23.1218 261.44 M 0.9966 4.5 2.77 K 64.16 K
PLX Protalix Biotherapeutics 21.30 207.07 M 0.80 3.9 54.43 K 1.16 M
CMT Core Molding Technologies Inc 27.7441 191.46 M 1.0682 4 300.4 K 8.33 M
ESP Espey Mfg. & Electronics 18.0543 147.09 M 0.3202 1.81 1.6 K 28.89 K
PLG Platinum Group Metals Ltd 43.25 147.07 M 0.25 0.58 582 25.17 K
EPM Evolution Petroleum Corp 3.9387 142.21 M 0.0465 1.19 308.8 K 1.22 M
ARMP Armata Pharmaceuticals Inc 1400.00 141.29 M 280.00 25 365 511 K
BDL Flanigan's Enterprises 23.7572 116.71 M 0.2679 1.14 1.03 K 24.45 K
CATX Perspective Therapeutics Inc 16.90 97.67 M 0.50 3.05 194.41 K 3.29 M
MHH Mastech Holdings Inc 4.725 77.23 M 0.105 2.27 35.13 K 166 K
IOR Income Opportunity Realty Trust 7.1028 73.2 M 0.1028 1.47 100 710.28
SDEV Stablecoin Development Corporation 84011.125 65.07 M 2024.3672 2.47 1 84.01 K
WYY Widepoint Corp 15.80 62.39 M 0.90 6.04 50.12 K 791.83 K
CVU CPI Aerostructures 11.0306 61.35 M 0.0706 0.64 6.76 K 74.52 K
IBIO Ibio Inc 4700.00 51.03 M 200.00 4.44 57 267.9 K
AGIG AGIG 27.50 36.75 M 2.50 10 1.42 K 38.99 K
NNVC Nanoviricides Inc 36.60 33.97 M 3.60 10.91 18.99 K 695.03 K
CKX Ckx Lands 16.418 33.67 M 0.8201 5.26 1.54 K 25.28 K
BESS Bimergen Energy Corporation 63.00 27.11 M 2.80 4.65 50 3.15 K
REED Reed's, Inc. 1780.8156 14.82 M 48.9868 2.83 96 170.96 K
AIRI Air Industries Group Inc 100.9817 13.69 M 1.1596 1.16 151 15.25 K
CVR Chicago Rivet & Machine Company 22.1948 9.28 M 0.1397 0.63 500 11.1 K
TOVX Theriva Biologics Inc 21437.50 7.61 M 1487.50 7.46 348 7.46 M
INUV Inuvo Inc 25.80 6.46 M 0.20 0.78 14.95 K 385.71 K
PLAG Planet Green Holdings Corp 412.50 5.18 M 12.50 3.13 235 96.94 K
CANF Can-Fite Biopharma Ltd ADR 7049.9941 5.09 M 179.9971 2.62 25 176.25 K
AMBO Ambow Education Holding Ltd ADR 12.00 4.23 M 3.00 33.33 17 204
OGEN Oragenics Inc 14400.00 1.6 M 1080.00 8.11 1 14.4 K
MTNB Matinas Biopharma Hl 59.00 1.21 M 4.00 7.27 3.65 K 215.41 K
ENSV Enservco Corpporation 23.85 29.09 K 0.30 1.27 1.72 K 41.12 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.9883 0.3451 1.4 481 12.02 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.5864 0.2567 1.1 2.28 K 53.71 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.3398 0.2422 1.1 1 K 22.34 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.4065 0.1388 0.65 200 4.28 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 3.0875 0.6175 25 58 179.08

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 16.73 0.50 3.08 300 5.02 K
ZL Soybean Oil 34.75 0.56 1.64 5.01 K 174.13 K
KC Coffee 134.30 1.60 1.21 24.56 K 3.3 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8510.04 5.68 T 102.5996 1.22 14.64 M 124.59 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 21.8295 2.89 T 0.28 1.3 54.56 M 1.19 B
META Meta Platforms Inc 81.7981 1.64 T 1.9844 2.49 31.77 M 2.6 B
ASML ASML Holding N.V. ADR 100.9034 583.23 B 1.5083 1.52 1.03 M 103.87 M
COST Costco Wholesale 118.7968 472.46 B 0.6102 0.52 1.86 M 220.75 M
AZN Astrazeneca Plc ADR 46.1531 293.73 B 0.4097 0.9 1.03 M 47.71 M
LIN Linde Plc 101.2973 238.88 B 0.8206 0.82 1.32 M 133.67 M
GILD Gilead Sciences Inc 79.2034 210.01 B 0.4904 0.62 7.41 M 587.17 M
QCOM Qualcomm Inc 51.4123 183.47 B 0.3753 0.74 6.53 M 335.89 M
VRTX Vertex Pharmaceutic 126.92 139.67 B 2.12 1.7 935.7 K 118.76 M
MRVL Marvell Technology Inc 12.7271 139.1 B 0.0813 0.64 10.38 M 132.05 M
IBKR Interactive Brokers 9.2052 132.16 B 0.0872 0.96 1.63 M 15.02 M
SBUX Starbucks Corporation 41.8174 124.77 B 0.3129 0.75 5.52 M 230.95 M
STX Seagate Technology 33.9697 116.19 B 0.2319 0.69 1.81 M 61.33 M
SNY Sanofi-Aventis S.A. ADR 34.2845 115.3 B 0.8857 2.65 1.49 M 51.11 M
WDC Western Digital Cp 62.3752 108.47 B 0.7563 1.23 1.88 M 117.54 M
MAR Marriot International 71.5202 107.42 B 0.856 1.21 1.68 M 120 M
REGN Regeneron Pharmaceuticals 510.7694 95.17 B 5.2843 1.05 627.9 K 320.71 M
CDNS Cadence Design Systems, Inc. 20.23 92.34 B 0.28 1.4 4.27 M 86.37 M
INTU Intuit Inc 98.2094 90.39 B 0.5745 0.59 960.49 K 94.33 M
FTNT Fortinet Inc 8.016 89.98 B 0.07 0.88 4.26 M 34.11 M
SNPS Synopsys Inc 50.73 89.49 B 0.57 1.14 679.06 K 34.45 M
CMCSA Comcast Corporation 21.258 87.04 B 0.1791 0.85 29.44 M 625.79 M
MDLZ Mondelez Intl Inc 32.0056 84.1 B 0.1794 0.56 10.83 M 346.56 M
ROST Ross Stores Inc 44.085 76.03 B 0.5388 1.24 1.86 M 81.92 M
ORLY O'Reilly Automotive 14.9481 72.25 B 0.088 0.59 5.05 M 75.54 M
FAST Fastenal Company 7.9916 62.61 B 0.077 0.97 7.17 M 57.33 M
NDAQ Nasdaq Inc 14.49 60.65 B 0.0976 0.68 2.03 M 29.42 M
GRMN Garmin Ltd 33.4271 56.23 B 0.334 1.01 1.55 M 51.89 M
ADSK Autodesk Inc 54.94 55.04 B 0.59 1.09 2.87 M 157.56 M
MSTR Strategy 17.78 53.16 B 0.192 1.09 968.39 K 17.22 M
FITB Fifth Third Bancorp 14.1049 49.12 B 0.1783 1.28 6.53 M 92.07 M
WDAY Workday Inc 80.65 45.84 B 0.85 1.07 2.25 M 181.33 M
TTWO Take-Two Interactive Software 28.265 38.78 B 0.715 2.6 3.78 M 106.88 M
TER Teradyne Inc 19.6743 38.41 B 0.1121 0.57 1.55 M 30.53 M
ODFL Old Dominion Freight Line Inc 21.7303 35.21 B 0.1946 0.9 2.56 M 55.61 M
ACGL Arch Capital Grp Ltd 20.6725 35.2 B 0.1933 0.94 1.53 M 31.61 M
GMAB Genmab A/S ADR 9.012 34.31 B 0.086 0.96 8.5 K 76.6 K
FISV Fiserv Inc 39.9163 33.8 B 0.5935 1.51 1.76 M 70.28 M
ILMN Illumina Inc 203.2198 33.38 B 3.6186 1.81 1.03 M 208.58 M
NTRS Northern Trust Corp 56.3701 32.18 B 0.7957 1.43 768.2 K 43.3 M
HBAN Huntington Bcshs 7.2229 32.08 B 0.064 0.89 9.6 M 69.37 M
RYAAY Ryanair Hlds Plc ADR 26.654 31.98 B 1.3628 5.39 2.18 M 58.07 M
CPRT Copart Inc 4.32 30.06 B 0.03 0.7 6.55 M 28.3 M
CINF Cincinnati Financial 37.6612 28.58 B 0.3606 0.97 479.5 K 18.06 M
ULTA Ulta Beauty Inc 156.26 28.44 B 1.91 1.24 905.3 K 141.46 M
FWONK Liberty Media F1 Series K 27.1986 27.5 B 0.4599 1.72 806.13 K 21.93 M
VRSN Verisign Inc 62.2039 27.43 B 0.6618 1.08 987.77 K 61.44 M
ON On Semiconductor 13.26 26.9 B 0.28 2.16 32.64 M 432.83 M
FWONA Liberty Media F1 Series A 26.3704 26.18 B 0.4738 1.83 1.24 M 32.67 M
VRSK Verisk Analytics Inc 70.7184 26.11 B 1.2679 1.83 1.08 M 76.04 M
DLTR Dollar Tree Inc 79.08 25.75 B 1.39 1.79 2.69 M 212.98 M
CASY Casey's General Stor 81.4136 25.58 B 0.6917 0.86 333.51 K 27.15 M
INSM Insmed Inc 23.16 25.47 B 0.80 3.58 282.78 K 6.55 M
FCNCA First Citizens Bancs 235.0938 25.45 B 3.3542 1.45 30.5 K 7.17 M
INCY Incyte Corp 108.98 24.85 B 0.98 0.91 937.34 K 102.15 M
UTHR United Therapeutic 183.98 24.81 B 2.06 1.13 432.25 K 79.52 M
AXON Axon Enterprise Inc 31.72 24.69 B 0.21 0.67 1.83 M 58.04 M
PFG Principal Financial Group Inc 35.4859 24.51 B 0.5274 1.51 1.31 M 46.54 M
EXPD Expeditors Intl 42.2848 24.48 B 1.5839 3.89 2.31 M 97.47 M
LPLA Lpl Financial Hld 39.1702 23.79 B 1.0161 2.66 2.91 M 113.94 M
ENTG Entegris Inc 13.7204 21.4 B 0.1819 1.34 679.71 K 9.33 M
JBHT J B Hunt Transport 77.2671 20.91 B 0.777 1.02 792.6 K 61.24 M
WWD Woodward Inc 49.3418 19.66 B 0.9969 2.06 364.47 K 17.98 M
TSCO Tractor Supply Company 15.5661 19.49 B 0.288 1.89 2.85 M 44.31 M
SMCI Super Micro Computer 3.496 18.79 B 0.036 1.04 3.11 M 10.88 M
SSNC SS&C Technologies 27.0946 18.28 B 0.2736 1.02 685.2 K 18.57 M
FFIV F5 Networks Inc 126.25 18.05 B 0.99 0.79 816.9 K 103.13 M
NDSN Nordson Corp 72.9603 18.04 B 0.7032 0.97 179.3 K 13.08 M
EWBC East West Bancorp 34.529 17.95 B 0.5028 1.48 804.72 K 27.79 M
MTSI Macom Technology S 40.25 17.57 B 0.68 1.72 360.06 K 14.49 M
ASND Ascendis Pharma ADR 16.75 17.1 B 0.52 3.2 78.02 K 1.31 M
NBIX Neurocrine Bioscienc 43.47 17.09 B 1.12 2.64 722.33 K 31.4 M
HAS Hasbro Inc 51.1782 16.91 B 0.4289 0.85 1.11 M 57.04 M
LSCC Lattice Semicond 6.35 16.2 B 0.05 0.79 947.61 K 6.02 M
PNFP Pinnacle Finl Ptnrs 46.0045 15.55 B 0.9702 2.15 107.85 K 4.96 M
LECO Lincoln Elec Hld 55.8568 15.4 B 0.4357 0.79 243.5 K 13.6 M
CHRW C.H. Robinson Ww 50.2224 14.96 B 2.6114 5.48 3.31 M 166.09 M
MANH Manhattan Assoc 55.93 14.62 B 1.06 1.93 289.89 K 16.21 M
ERIE Erie Indemnity Company 63.0734 14.15 B 0.3499 0.56 51.4 K 3.24 M
ARCC Ares Capital Corp 5.8704 13.97 B 0.0385 0.66 1.17 M 6.88 M
FIVE Five Below Inc 35.10 13.97 B 0.84 2.45 4.48 M 157.16 M
COKE Coca Cola Bot Cons 11.5169 13.84 B 0.0687 0.6 399.31 K 4.6 M
LULU Lululemon Athletica 61.27 13.03 B 1.47 2.46 2.32 M 142.3 M
SEIC Sei Investments Company 42.5134 12.87 B 0.5955 1.42 497.61 K 21.15 M
CSGP Costar Group Inc 20.769 12.57 B 0.173 0.84 1.44 M 29.81 M
TRMB Trimble Navigation 23.84 12.54 B 0.24 1.02 1.93 M 46.05 M
TXRH Texas Roadhouse Inc 31.0311 12.51 B 0.618 2.03 821.97 K 25.51 M
ALGN Align Technology 63.40 12.28 B 1.03 1.65 1.24 M 78.62 M
VIRT Virtu Financial Cm A 14.6235 12.25 B 0.5882 4.19 590.7 K 8.64 M
COO Cooper Companies 46.1179 12.16 B 0.6387 1.4 1.78 M 82.31 M
JKHY Jack Henry & Assoc 57.6834 12 B 0.5616 0.98 301.8 K 17.41 M
HALO Halozyme Therapeutic 19.57 11.68 B 1.58 8.78 3.65 M 71.51 M
AKAM Akamai Technologies 76.02 11.54 B 0.56 0.74 1.2 M 91.45 M
SIRI Sirius XM Holdings 31.6346 10.99 B 0.3236 1.03 1.6 M 50.65 M
SMTC Semtech Corp 21.60 10.87 B 0.22 1.03 624.68 K 13.49 M
ENSG The Ensign Group IN 21.7098 10.62 B 0.4588 2.16 351.06 K 7.62 M
NVMI Nova Ltd 12.805 10.6 B 0.195 1.55 234.38 K 3 M
TTEK Tetra Tech Inc 4.8357 10.52 B 0.0369 0.77 1.44 M 6.98 M
WTFC Wintrust Financial Corp 43.8274 10.45 B 0.6069 1.4 177.55 K 7.78 M
PODD Insulet Corp 29.34 10.39 B 0.21 0.72 444.71 K 13.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 49.9744 908.43 B 0.5095 1.03 12.93 M 646.03 M
ABBV Abbvie Inc 42.7804 518.44 B 0.2489 0.59 20.8 M 890 M
ORCL Oracle Corporation 38.1971 373.47 B 0.2345 0.62 9.22 M 352.21 M
UNH Unitedhealth Group Inc 99.546 356.28 B 0.5046 0.51 3.44 M 342.25 M
HD Home Depot 87.7388 352.6 B 1.2173 1.41 6.34 M 556.04 M
BAC Bank of America Corporation 13.4384 348.81 B 0.2064 1.56 89.61 M 1.2 B
GE General Electric Company 113.5611 348.14 B 0.825 0.73 5.49 M 623.35 M
NVS Novartis Ag ADR 62.0346 309.15 B 0.4487 0.73 958.09 K 59.43 M
MS Morgan Stanley 28.8252 292.81 B 0.3621 1.27 7.81 M 225.2 M
RY Royal Bank of Canada 42.1857 282.66 B 0.4322 1.04 1.28 M 53.93 M
SAP SAP Ag ADR 63.6209 274.03 B 0.8241 1.31 790.1 K 50.27 M
RTX Raytheon Technologies 58.3207 264.91 B 0.5758 1 4.97 M 290.05 M
GS Goldman Sachs Group 167.6871 261.39 B 1.4974 0.9 2.42 M 405.3 M
TM Toyota Motor Corp Ltd 106.1878 257.37 B 0.6722 0.64 241.22 K 25.61 M
WFC Wells Fargo & Company 41.896 256.63 B 0.5374 1.3 16.2 M 678.62 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9467 244.25 B 0.0401 0.82 959.4 K 4.75 M
ANET Arista Networks Inc 4.6781 235.21 B 0.2025 4.52 27.47 M 128.52 M
AXP American Express Company 68.9179 217.47 B 0.5216 0.76 4.32 M 297.82 M
TD Toronto Dominion Bank 27.9827 202.89 B 0.1398 0.5 959.8 K 26.86 M
C Citigroup Inc 41.0719 201.88 B 0.6719 1.66 21.24 M 872.39 M
SAN Banco Santander ADR 4.6844 179.65 B 0.0637 1.38 4.07 M 19.09 M
CRM Salesforce.com Inc 72.407 176.9 B 0.5618 0.78 2.65 M 191.84 M
BUD Anheuser-Busch Inbev S.A. ADR 100.6993 167.55 B 0.8755 0.88 1.6 M 161.24 M
DHR Danaher Corp 35.4357 165.29 B 0.1828 0.52 3.54 M 125.47 M
SCHW The Charles Schwab Corp 28.1787 160.36 B 0.5759 2.09 6.74 M 189.92 M
TJX TJX Companies 28.4429 151.94 B 0.4868 1.74 5.16 M 146.9 M
ACN Accenture Plc 80.2405 150.27 B 0.5378 0.67 1.32 M 106.15 M
T American Telephone and Telegraph Inc. 14.4058 146.86 B 0.2755 1.95 39.12 M 563.5 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.5961 145.42 B 0.0874 1.59 1.36 M 7.62 M
UL Unilever Plc ADR 35.4088 143.44 B 0.4249 1.21 812.96 K 28.79 M
ETN Eaton Corp 55.2879 139.59 B 0.3945 0.72 1.78 M 98.22 M
LMT Lockheed Martin Corp 143.9695 135.87 B 0.8403 0.59 1.34 M 192.96 M
PGR Progressive Corp 20.3043 131.82 B 0.1546 0.77 3 M 60.9 M
LOW Lowe's Companies 58.0368 130.22 B 0.4107 0.71 3.43 M 199.25 M
NOW Servicenow Inc 76.61 106.66 B 1.23 1.63 898.3 K 68.82 M
MMM 3M Company 94.58 97.47 B 0.6377 0.68 2.48 M 234.66 M
USB U.S. Bancorp 29.7673 94.96 B 0.5687 1.95 8.31 M 247.45 M
UPS United Parcel Service 67.8516 94.48 B 0.7891 1.18 3.61 M 245.05 M
ING ING Groep N.V. ADR 9.2707 94.32 B 0.127 1.39 2.31 M 21.41 M
PNC PNC Bank 67.7157 91.77 B 0.9732 1.46 2.63 M 177.93 M
KKR KKR & Co. LP 18.468 90.6 B 0.215 1.18 3.17 M 58.52 M
RCL Royal Caribbean Cruises Ltd 69.2272 90.13 B 1.3529 1.99 2.78 M 192.76 M
MCO Moody's Corp 98.0535 88.12 B 0.7004 0.72 744.41 K 72.99 M
ECL Ecolab Inc 102.814 86.03 B 0.6097 0.6 899.33 K 92.46 M
JCI Johnson Controls Intl 25.0634 85.71 B 0.297 1.2 1.14 M 28.6 M
TRV The Travelers Companies Inc 79.4218 80.98 B 0.5347 0.68 1.83 M 145.22 M
BCS Barclays Plc ADR 11.8678 77.09 B 0.0787 0.67 1.28 M 15.17 M
FDX Fedex Corp 152.7707 74.67 B 3.5662 2.39 1.93 M 294.99 M
MFC Manulife Financial Corp 11.4623 73.05 B 0.2304 2.05 2.66 M 30.48 M
APO Apollo Global Management Llc C 14.2453 72.18 B 0.3049 2.19 1.39 M 19.75 M
AJG Arthur J. Gallagher & Company 39.8182 71.95 B 0.2146 0.54 687.7 K 27.38 M
AON AON Plc 91.8814 71.24 B 0.6402 0.7 774.9 K 71.2 M
RELX Relx Plc ADR 12.9745 69.45 B 0.0973 0.76 209.2 K 2.71 M
DB Deutsche Bank Ag 24.2793 67.8 B 0.3467 1.45 1.88 M 45.66 M
CRH CRH Plc ADR 21.7052 65.01 B 0.4695 2.21 312.5 K 6.78 M
MET Metlife Inc 36.019 64.16 B 0.7672 2.18 7.09 M 255.25 M
NWG Natwest Group Plc ADR 6.4612 63.56 B 0.0542 0.85 509.4 K 3.29 M
ALL Allstate Corp 53.5243 62.8 B 0.4663 0.88 1.77 M 94.91 M
TFC Truist Financial Corp 25.8816 60.32 B 0.3559 1.39 3.46 M 89.54 M
EW Edwards Lifesciences Corp 22.0283 60.21 B 0.1533 0.7 4.13 M 90.93 M
NUE Nucor Corp 38.4607 56.55 B 0.2782 0.73 3.57 M 137.23 M
AZO Autozone 681.79 52.33 B 6.05 0.9 267.16 K 182.14 M
INFY Infosys Ltd ADR 5.8354 50.18 B 0.0509 0.88 11.23 M 65.54 M
VEEV Veeva Systems Inc 27.73 49.61 B 0.76 2.82 1.14 M 31.64 M
KEYS Keysight Technologies Inc Comm 33.22 49.2 B 0.25 0.76 837.74 K 27.83 M
MT Arcelormittal ADR 23.7379 48.29 B 0.4164 1.79 5.06 M 120.06 M
HEI Heico Corp 29.3769 47.9 B 0.3022 1.04 395.9 K 11.63 M
WCN Waste Connections Inc 29.2668 47.55 B 0.2448 0.84 1.55 M 45.31 M
CTA-PA E. I. du Pont de Nemours and Company 51.0566 46.87 B 0.7695 1.53 3.7 K 188.91 K
HMC Honda Motor Company ADR 23.5868 46.51 B 0.4102 1.77 514.1 K 12.13 M
STT State Street Corp 57.5949 46.49 B 0.8821 1.56 2.02 M 116.15 M
AMP Ameriprise Financial Services 101.1877 44.99 B 1.017 1.02 1.41 M 142.77 M
SKYD Skydance Corporation 49.1368 43.87 B 0.4501 0.92 4.92 M 241.58 M
ROK Rockwell Automation Inc 102.4159 43.33 B 0.6244 0.61 913.24 K 93.53 M
YUM Yum! Brands 55.6368 43.28 B 1.021 1.87 6.91 M 384.69 M
DHI D.R. Horton 23.4924 42.24 B 0.1332 0.57 4.61 M 108.3 M
PRU Prudential Financial Inc 54.0541 41.86 B 0.9134 1.72 2.96 M 160.24 M
CCL Carnival Corp 41.062 41.43 B 0.6784 1.68 2.74 M 112.63 M
AIG American International Group 46.7569 41.28 B 1.0942 2.4 12.44 M 581.55 M
LYV Live Nation Entertainment 28.97 41.15 B 0.44 1.54 1.01 M 29.25 M
SLF Sun Life Financial Inc 21.366 40.98 B 0.3399 1.62 375.6 K 8.03 M
FIX Comfort Systems USA 21.886 39.18 B 0.5963 2.8 283.31 K 6.2 M
SYY Sysco Corp 28.1777 38.58 B 0.2025 0.72 3.84 M 108.07 M
CIEN Ciena Corp 24.44 38.19 B 0.24 0.99 6.28 M 153.49 M
TKO Tko Group Holdings Inc Cl A 12.4056 37.65 B 0.5592 4.72 363.4 K 4.51 M
HIG Hartford Financial Services Group 33.1586 36.06 B 0.4936 1.51 6.59 M 218.49 M
HEI-A HEICO Corporation 25.0788 35.71 B 0.1857 0.75 299.83 K 7.52 M
MTD Mettler-Toledo International 336.13 35.05 B 6.92 2.1 185.53 K 62.36 M
P Everpure, Inc. 18.58 34.27 B 0.23 1.25 3.13 M 58.18 M
RJF Raymond James Financial 33.6777 32.23 B 0.6467 1.96 736.05 K 24.79 M
MTB M&T Bank Corp 90.6404 32.01 B 1.1973 1.34 641.48 K 58.14 M
PUK Prudential Public Ltd Company ADR 32.7082 31.82 B 0.2956 0.91 221.46 K 7.24 M
DG Dollar General Corp 66.0167 30.15 B 0.886 1.36 2.94 M 193.94 M
PHG Koninklijke Philips Electronics ADR 21.334 30.1 B 0.1772 0.84 658.7 K 14.05 M
SHG Shinhan Financial Group Co. Ltd ADR 23.3919 30.04 B 0.2833 1.23 67.3 K 1.57 M
TDY Teledyne Technologies Inc 103.53 29.82 B 1.20 1.17 198.9 K 20.59 M
WST West Pharmaceutical Services 53.8001 28.78 B 1.3192 2.51 253.6 K 13.64 M
EME Emcor Group 44.9097 28.58 B 0.8117 1.84 250 K 11.23 M
WRB W.R. Berkley Corp 11.77 28.21 B 0.1637 1.41 2.56 M 30.11 M
NMR Nomura Holdings Inc ADR 4.5253 28.12 B 0.1012 2.29 1.21 M 5.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PGIC Premium Global Income Split Corp 50.705 4.4438 9.61 719 36.46 K
ORIO ORIO 15.2816 1.3224 9.47 4.51 K 68.97 K
GUD Knight Therapeutics Inc 6.93 0.40 6.13 918.9 K 6.37 M
AOV Amotiv Limited 6.93 0.40 6.13 918.88 K 6.37 M
PIF Polaris Infrastructure Inc 8.639 0.4799 5.88 3.2 K 27.64 K
TVE Tamarack Valley Energy Ltd 3.462 0.1823 5.56 1.06 M 3.67 M
TAL Petrotal Corp 13.6205 0.7169 5.56 1.08 K 14.78 K
MDP Medexus Pharmaceuticals Inc 4.35 0.225 5.45 3.49 K 15.19 K
SWP Swiss Water Decaffeinated Coffee Inc 6.1682 0.3117 5.32 15.9 K 98.07 K
EFR Energy Fuels Inc 5.86 0.29 5.21 14.3 K 83.8 K
FM First Quantum Minerals Ltd 17.5614 0.8502 5.09 6.74 M 118.35 M
ACQ Autocanada Inc 37.8128 1.7302 4.8 202.05 K 7.64 M
DXT Dexterra Group Inc 11.9181 0.5379 4.73 223.78 K 2.67 M
FTS-PI Fortis Inc Pref I 9.2177 0.3864 4.38 4.5 K 41.48 K
TVA-B TVA Group Inc 5.00 0.19 3.95 600 3 K
AETR Aetherion Technologies Inc. 71.00 2.60 3.8 4.76 K 338.17 K
WPRT Westport Fuel Systems Inc 71.00 2.60 3.8 4.76 K 338.17 K
LUN Lundin Mining Corp 4.6333 0.1492 3.33 4.17 M 19.3 M
SHOP Shopify Inc 3.419 0.106 3.2 298 K 1.02 M
KXS Kinaxis Inc 31.92 0.90 2.9 37.8 K 1.21 M
GIL Gildan Activewear Inc 33.7263 0.8938 2.72 571.9 K 19.29 M
FSV Firstservice Corp 31.762 0.8308 2.69 107.6 K 3.42 M
ATD Alimentation Couche-Tard Inc. 23.3836 0.5906 2.59 3.4 K 79.5 K
RCH Richelieu Hardware Ltd 18.8808 0.4662 2.53 44.78 K 845.44 K
DR Medical Facilities Corp 9.5662 0.2359 2.53 65.57 K 627.24 K
LB Laurentian Bank 26.5949 0.6203 2.39 152.5 K 4.06 M
ENGH Enghouse Systems Ltd 21.7195 0.5045 2.38 172.23 K 3.74 M
WCN Waste Connections Inc 41.995 0.9557 2.33 373.33 K 15.68 M
CIGI Colliers International Group Inc 51.6583 1.1707 2.32 59.41 K 3.07 M
TC Tucows Inc 34.99 0.79 2.31 2.9 K 101.47 K
MFC Manulife Fin 14.4389 0.3251 2.3 4.58 M 66.15 M
BBD-PD Bombardier Inc Pref D 3.6808 0.0811 2.25 300 1.1 K
CAS Cascades Inc 5.635 0.1221 2.21 191.27 K 1.08 M
GFP Greenfirst Forest Products Inc 4.6784 0.0975 2.13 5.69 K 26.64 K
ATRL Atkinsrealis Group Inc 42.2483 0.8266 2 1.33 M 56 M
SLF Sun Life Financial Inc 26.585 0.5095 1.95 968.6 K 25.75 M
PTM Platinum Group Metals Ltd 54.00 1.00 1.89 1.13 K 61.24 K
ACX Act Energy Technologies Ltd 10.1907 0.1887 1.89 11.2 K 114.17 K
TRP-PC TC Energy Corp Pref Series 5 10.3311 0.1858 1.83 8.84 K 91.29 K
FTS-PH Fortis Inc Pref H 10.6542 0.188 1.8 36.16 K 385.26 K
TPX-B Molson Coors Canada Inc 71.6956 1.2543 1.78 1.07 K 76.93 K
GIB-A CGI Inc 53.0852 0.8819 1.69 474.82 K 25.21 M
CSW-B Corby Spirit and Wine Limited 11.1481 0.184 1.68 2.3 K 25.64 K
L Loblaw CO 10.1126 0.1625 1.63 1.38 M 13.97 M
NPI Northland Power Inc 8.973 0.1388 1.57 403.88 K 3.62 M
ADEN Adentra Inc 12.5114 0.191 1.55 63.1 K 789.47 K
SEC Senvest Capital 198.00 2.99 1.53 1.1 K 217.8 K
TRP-PB TC Energy Corp Pref Series 3 9.6165 0.1427 1.51 50.56 K 486.24 K
CF-PC Canaccord Genuity Group Inc Pref C 7.9084 0.1124 1.44 1.26 K 9.96 K
RY Royal Bank of Canada 52.6032 0.747 1.44 2.28 M 119.71 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.2285 0.1852 1.42 100 1.32 K
DSG Descartes Sys 18.78 0.26 1.4 68.77 K 1.29 M
WN George Weston Limited 28.3424 0.3913 1.4 154.62 K 4.38 M
DOL Dollarama Inc 23.2266 0.3178 1.39 631.2 K 14.66 M
STN Stantec Inc 30.532 0.4163 1.38 117.78 K 3.6 M
LNR Linamar Corp 78.8002 1.0657 1.37 156.75 K 12.35 M
MFI Maple Leaf Foods 15.1519 0.2027 1.36 322.38 K 4.88 M
BB Blackberry Ltd 12.11 0.16 1.34 1.35 M 16.33 M
JOY Journey Energy Inc 4.3732 0.0577 1.34 16.1 K 70.41 K
PDV Prime Dividend Corp Cl A 4.8092 0.0633 1.33 235 1.13 K
MRU Metro Inc 28.895 0.3694 1.29 490.74 K 14.18 M
ET Evertz Technologies Ltd 4.4395 0.0565 1.29 7.4 K 32.85 K
CSU Constellation Software Inc 446.0278 5.6489 1.28 34.74 K 15.49 M
CTC-A Canadian Tire Corporation Limited 93.4026 1.1752 1.27 178.9 K 16.71 M
KPT Kp Tissue Inc 7.5411 0.0942 1.26 2.1 K 15.84 K
BCE BCE Inc 28.8879 0.3447 1.21 1.4 M 40.44 M
ENB-PV Enbridge Inc Pref 1 10.008 0.1163 1.18 8.89 K 88.98 K
CPX-PA Capital Power Corporation Pref A 8.3956 0.0972 1.17 5.2 K 43.67 K
QBR-B Quebecor Inc 12.4301 0.1434 1.17 314.6 K 3.91 M
MFC-PK Manulife Financial Corp Pref K 12.8828 0.1479 1.16 3.9 K 50.24 K
LNF Leons Furniture 10.0906 0.1158 1.16 1.58 K 15.97 K
POW Power Corp of Canada Sv 18.2711 0.2051 1.14 380.92 K 6.96 M
CPH Cipher Pharmaceuticals Inc 12.18 0.13 1.08 70.1 K 853.82 K
IAG IA Financial Corp Inc 30.7435 0.3273 1.08 145 K 4.46 M
NA National Bank of Canada 31.526 0.3306 1.06 998.93 K 31.49 M
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.1019 0.1258 1.05 5.67 K 68.68 K
ALA-PG Altagas Ltd Pref G 13.1609 0.1321 1.01 2.4 K 31.6 K
BDI Black Diamond Group Ltd 13.2425 0.1324 1.01 198.34 K 2.63 M
TD Toronto-Dominion Bank 34.8916 0.3432 0.99 2.5 M 87.39 M
WTE Westshore Terminals Investment Corp 18.4675 0.1789 0.98 180.79 K 3.34 M
SAP Saputo Inc 27.4522 0.2652 0.98 274.7 K 7.54 M
OLY Olympia Financial Group Inc 12.5263 0.1171 0.94 300 3.76 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.7711 0.1094 0.94 8.22 K 96.72 K
AI Atrium Mortgage Investment Corp 5.2697 0.0489 0.94 11.1 K 58.49 K
MDI Major Drilling Grp 6.5028 0.0598 0.93 48.15 K 313.1 K
AFN Ag Growth International Inc 36.2769 0.332 0.92 29.9 K 1.08 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.9855 0.1095 0.92 32.02 K 383.73 K
BHC Bausch Health Companies Inc 298.06 2.68 0.91 295.98 K 88.22 M
ONEX Onex Corp 67.9786 0.6098 0.91 193.18 K 13.13 M
BK-PA Canadian Banc Corp Pref A 5.5732 0.0485 0.88 57.64 K 321.24 K
GBT Bmtc Group Inc 13.3538 0.1161 0.88 3.5 K 46.74 K
BCE-PB BCE Inc Pref AB 9.1766 0.0784 0.86 13.21 K 121.22 K
BCE-PZ Bce Inc Pref Z 9.1374 0.0768 0.85 1.46 K 13.32 K
BNS Bank of Nova Scotia 37.9077 0.3181 0.85 2.05 M 77.66 M
AC Air Canada 14.50 0.12 0.83 2.45 M 35.58 M
TCL-A Transcontinental Inc 10.2659 0.084 0.82 51.33 K 526.97 K
GWO Great-West Lifeco Inc 21.5404 0.1762 0.82 305.82 K 6.59 M
RBA Rb Global Inc 29.2943 0.2379 0.82 173.5 K 5.08 M
WSP WSP Global Inc 35.8759 0.288 0.81 136.83 K 4.91 M
X TMX Group Ltd 7.7919 0.0624 0.81 683.27 K 5.32 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 66.9851 44.77 B 0.5765 0.87 47 K 3.15 M
LNWO Light & Wonder, Inc. 16.16 6.04 B 0.20 1.25 1.51 M 24.36 M
GAMI GAMCO Investors Inc 32.1849 536.94 M 0.2836 0.89 46.24 K 1.49 M
NTPIF Nam Tai Property Inc. 5.24 262.33 M 0.06 1.16 65.93 K 345.49 K
GSFI Green Stream Holdings Inc 5.2947 654.18 K 2.6474 100 11.38 K 60.23 K
TGHI Touchpoint Group Holdings Inc 595.215 344.25 K 69.465 13.21 18.6 K 11.07 M
BLSP Blue Sphere Corporation 5.33 216.59 K 0.13 2.5 246.7 K 1.31 M
ZVOI Zovio Inc 9.70 137.92 K 0.05 0.52 46.02 K 446.37 K
PSYC Global Trac Solutions Inc 4.39 135.52 K 0.39 9.75 200 878
ASHI Vapor Hub International Inc. 8.20 60.28 K 0.36 4.59 616 5.05 K
CBRI CMTSU Liquidation Inc 3.43 8.16 K 0.09 2.69 95.25 K 326.72 K
CGIP Celadon Group Inc 22.6969 5.66 K 0.2163 0.96 430.25 K 9.77 M
SNLP Syntrol Corp 38.88 4.45 K 2.91 8.09 11 427.68
EVKG Ever-Glory International Group Inc. 5.72 2.92 K 0.06 1.06 2.2 K 12.58 K
GPHBF G6 Materials Corp 6.67 1.99 K 0.069 1.05 425 2.83 K
EMWPF Eros Media World Plc 445.00 1.9 K 24.40 5.8 17.25 K 7.67 M
SIMPQ Simply Inc 667.50 1.55 K 15.00 2.3 830 554.02 K
MDLM Medley Management Inc 71.2038 612 0.7932 1.13 1.98 K 140.63 K
ECEZ Ecosciences Inc 5350.00 251 50.00 0.94 2 10.7 K
PEHD Perigee Holdings Inc. 26.02 130 2.02 8.42 314 8.17 K
PSWW Principal Solar Inc 27.80 14.60 110.61 461 12.82 K
PTRC Petro River Oil Corp 5.67 0.45 8.62 853 4.84 K
SRSCQ Sears Canada Inc 8.70 0.39 4.69 7.45 K 64.77 K
PZOO Pazoo Inc 307.50 2.50 0.82 306 94.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CPAU CopAur Minerals Inc 6.00 4.00 200 1.16 K 6.93 K
LXM Lux Metals Corp. 13.00 5.00 62.5 225 2.92 K
STMP Stamper Oil & Gas Corp 13.0886 4.3628 50 160 2.09 K
KIP Kiplin Metals Inc 41.85 9.45 29.17 172.1 K 7.2 M
FTUR Future Fuels Inc. 5.00 1.00 25 119 K 595 K
OBUL One Bullion Limited 5.5195 0.7359 15.38 40 220.78
NEXG NeXGold Mining Corp 4.92 0.60 13.89 51.31 K 252.44 K
SKYG Sky Gold Corp 15.00 1.50 11.11 418 6.27 K
USS Uniserve Communications Corporation 3.1579 0.2632 9.09 1.52 K 4.8 K
COMP Uniserve Communications Corporation 3.1579 0.2632 9.09 1.52 K 4.8 K
OGW Ongwe Minerals Inc. 4.80 0.32 7.14 750 3.6 K
TGX True North Gems Inc 480.00 30.00 6.67 13 6.24 K
KNOX Vault Strategic Mining Corp. 16.50 1.00 6.45 1.35 K 22.36 K
BKM Pacific Booker Minerals Inc 4.73 0.23 5.11 1.1 K 5.2 K
GBU Gabriel Resources Ltd 3.15 0.10 3.28 502.23 K 1.58 M
CTEK CLEANTEK Industries Inc 96.4706 2.9412 3.14 1.1 K 106.12 K
GRZ Gold Reserve Inc 3.6383 0.1074 3.04 20 K 72.77 K
NAR North Arrow Minerals Inc 10.60 0.30 2.91 590 6.25 K
HEM Hemostemix Inc 18.00 0.40 2.27 1.25 K 22.5 K
CAMB Cambria Gold Mines Inc. 69.50 1.00 1.46 3.1 K 215.45 K
RET-A Reitmans (Canada) Limited 5.4491 0.058 1.08 80.57 K 439.04 K
© 2026 - CastFwd Corp.