Gainer Valuations for 16 June 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 16 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.9003 | 58.19 B | 0.5161 | 0.77 | 1.07 M | 72.82 M |
| PRK | Park National Corp | 58.4394 | 3.26 B | 1.0642 | 1.85 | 22.4 K | 1.31 M |
| REPX | Riley Exploration Permian Inc | 22.8698 | 895.04 M | 0.7498 | 3.39 | 29 | 663.22 |
| BHB | Bar Harbor Bankshares | 16.8932 | 698.47 M | 0.2188 | 1.31 | 29.1 K | 491.59 K |
| CIX | Compx International Inc | 7.1551 | 500.32 M | 0.1584 | 2.26 | 1.51 K | 10.78 K |
| RLGT | Radiant Logistics | 7.45 | 429.39 M | 0.15 | 2.05 | 422.64 K | 3.15 M |
| REI | Ring Energy Inc | 13.14 | 297.02 M | 0.32 | 2.5 | 98.3 K | 1.29 M |
| INFU | Infusystems Holdings | 3.24 | 292.38 M | 0.06 | 1.89 | 43.8 K | 141.91 K |
| EVI | Evi Industries Inc | 3.2699 | 281.86 M | 0.081 | 2.54 | 10.7 K | 34.99 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5012 | 273.14 M | 0.103 | 3.03 | 503.04 K | 1.76 M |
| FRD | Friedman Industries Inc | 5.8688 | 270.98 M | 0.0357 | 0.61 | 1.6 K | 9.39 K |
| ACU | Acme United Corp | 14.9388 | 265.45 M | 0.2349 | 1.6 | 2.7 K | 40.33 K |
| BKTI | Bk Technologies Inc | 22.0853 | 261.44 M | 0.4784 | 2.21 | 618 | 13.65 K |
| INTT | Intest Corp | 4.40 | 175.2 M | 0.23 | 5.52 | 118.77 K | 522.59 K |
| NEN | New England Realty Associates | 36.6202 | 156.05 M | 0.2154 | 0.59 | 1 K | 36.62 K |
| ESP | Espey Mfg. & Electronics | 17.7137 | 147.09 M | 0.2998 | 1.72 | 2.5 K | 44.28 K |
| OPHC | Optimumbank Hlds | 10.60 | 114.3 M | 0.70 | 7.07 | 478 | 5.07 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 97.67 M | 0.20 | 1.33 | 61.82 K | 939.66 K |
| MHH | Mastech Holdings Inc | 4.645 | 77.23 M | 0.115 | 2.54 | 632 | 2.94 K |
| WYY | Widepoint Corp | 17.20 | 62.39 M | 1.50 | 9.55 | 186.7 K | 3.21 M |
| CVU | CPI Aerostructures | 10.99 | 61.35 M | 0.16 | 1.48 | 4.97 K | 54.66 K |
| DIT | Amcon Distributing Company | 68.2856 | 58.53 M | 0.496 | 0.73 | 400 | 27.31 K |
| TGEN | TGEN | 4.20 | 53.43 M | 0.05 | 1.2 | 3.06 K | 12.84 K |
| WWR | Westwater Resources | 714.00 | 52.86 M | 6.00 | 0.85 | 293 | 209.2 K |
| IBIO | Ibio Inc | 4850.00 | 51.03 M | 50.00 | 1.04 | 82 | 397.7 K |
| DXR | Daxor Corp | 7.1213 | 50.91 M | 0.4207 | 6.28 | 66.01 K | 470.06 K |
| FSP | Franklin Street Properties | 6.5527 | 40.53 M | 0.0899 | 1.39 | 262.3 K | 1.72 M |
| CKX | Ckx Lands | 15.4075 | 33.67 M | 0.7048 | 4.79 | 333 | 5.13 K |
| CPHI | China Pharma Holdings | 36.80 | 24.3 M | 2.80 | 8.24 | 603 | 22.19 K |
| JOB | General Employment Enterprises | 9.979 | 21.35 M | 0.579 | 6.16 | 1.61 K | 16.12 K |
| UUU | Universal Security Instruments | 5.4479 | 16.02 M | 0.5642 | 11.55 | 54 K | 294.19 K |
| ACCS | Access Newswire Inc | 7.5763 | 12.88 M | 0.0947 | 1.27 | 1.23 K | 9.32 K |
| INUV | Inuvo Inc | 29.90 | 6.46 M | 0.20 | 0.67 | 21.17 K | 632.98 K |
| PLAG | Planet Green Holdings Corp | 455.00 | 5.18 M | 5.00 | 1.11 | 61 | 27.75 K |
| OPTT | Ocean Power Tech Inc | 121.20 | 3.75 M | 23.20 | 23.67 | 524.07 K | 63.52 M |
| AUMN | Golden Minerals Company | 9.9975 | 3.4 M | 0.185 | 1.89 | 2.36 K | 23.61 K |
| ITP | IT Tech Packaging Inc | 17.50 | 1.82 M | 0.10 | 0.57 | 2.76 K | 48.28 K |
| SCPX | Scorpius Holdings Inc | 97689.5781 | 12.23 K | 690.875 | 0.71 | 1 | 97.69 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.4296 | 0.2781 | 1.26 | 456 | 10.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 250.895 | 1.46 T | 14.072 | 5.94 | 41.61 M | 10.44 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FW | Flow Capital Corp. | 3.0701 | 0.1335 | 4.55 | 99.93 K | 306.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.97 | 608.28 B | 0.45 | 0.76 | 233.94 K | 14.03 M |
| BZ | Brent Crude | 63.70 | 1.09 | 1.74 | 279.74 K | 17.82 M | |
| KC | Coffee | 129.35 | 1.55 | 1.21 | 9.71 K | 1.26 M | |
| CC | Cocoa | 3235.00 | 37.00 | 1.16 | 13.86 K | 44.82 M | |
| ZL | Soybean Oil | 33.05 | 0.25 | 0.76 | 13.13 K | 433.98 K | |
| CL | Crude Oil | 59.97 | 0.45 | 0.76 | 233.94 K | 14.03 M | |
| ZB | U.S. Treasury Bond Futures | 152.9375 | 0.8125 | 0.53 | 748 | 114.4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.4915 | 5.1 T | 0.1519 | 0.54 | 125.98 M | 3.59 B |
| MSFT | Microsoft Corporation | 39.4637 | 4.05 T | 0.3057 | 0.78 | 27.07 M | 1.07 B |
| AMZN | Amazon.com Inc | 21.363 | 2.89 T | 0.1795 | 0.85 | 45.95 M | 981.62 M |
| TSLA | Tesla Inc | 16.8747 | 1.49 T | 0.1827 | 1.09 | 29.77 M | 502.36 M |
| WMT | Walmart Inc. | 19.6718 | 1 T | 0.1142 | 0.58 | 18.65 M | 366.82 M |
| ASML | ASML Holding N.V. ADR | 98.6364 | 583.23 B | 0.7496 | 0.77 | 538.64 K | 53.13 M |
| COST | Costco Wholesale | 115.3281 | 472.46 B | 0.6269 | 0.55 | 1.55 M | 179.17 M |
| CSCO | Cisco Systems Inc | 20.5422 | 388.94 B | 0.1646 | 0.81 | 16.92 M | 347.58 M |
| INTC | Intel Corp | 24.624 | 315.55 B | 0.1907 | 0.78 | 20.25 M | 498.75 M |
| AMAT | Applied Materials | 17.4192 | 294.06 B | 0.0967 | 0.56 | 11.53 M | 200.93 M |
| AZN | Astrazeneca Plc ADR | 44.692 | 293.73 B | 0.3209 | 0.72 | 900.8 K | 40.26 M |
| LRCX | Lam Research Corp | 7.102 | 276.95 B | 0.111 | 1.59 | 14.18 M | 100.73 M |
| NFLX | Netflix Inc | 9.5273 | 262.6 B | 0.1842 | 1.97 | 160.43 M | 1.53 B |
| GILD | Gilead Sciences Inc | 82.5549 | 210.01 B | 0.6309 | 0.77 | 8.45 M | 697.41 M |
| KLAC | K L A-Tencor Corp | 46.9852 | 197.24 B | 0.6325 | 1.36 | 1.26 M | 59.12 M |
| SHOP | Shopify Inc | 3.811 | 195.63 B | 0.261 | 7.35 | 11.1 M | 42.28 M |
| PEP | Pepsico Inc | 67.5863 | 193.35 B | 0.6574 | 0.98 | 2.73 M | 184.42 M |
| VZ | Verizon Communications Inc | 26.5748 | 190.9 B | 0.2354 | 0.89 | 10.86 M | 288.66 M |
| IBKR | Interactive Brokers | 10.1516 | 132.16 B | 0.1943 | 1.95 | 2.03 M | 20.6 M |
| SBUX | Starbucks Corporation | 42.4953 | 124.77 B | 0.5576 | 1.33 | 6.11 M | 259.5 M |
| REGN | Regeneron Pharmaceuticals | 498.393 | 95.17 B | 2.6819 | 0.54 | 639 K | 318.47 M |
| ADBE | Adobe Systems Inc | 79.94 | 92.36 B | 1.04 | 1.32 | 3.58 M | 286.14 M |
| INTU | Intuit Inc | 95.3506 | 90.39 B | 0.6251 | 0.66 | 1.32 M | 126.29 M |
| FTNT | Fortinet Inc | 8.495 | 89.98 B | 0.281 | 3.42 | 8.58 M | 72.88 M |
| SNPS | Synopsys Inc | 50.01 | 89.49 B | 0.27 | 0.54 | 846.11 K | 42.31 M |
| MNST | Monster Beverage Cp | 22.03 | 89.41 B | 0.8784 | 4.15 | 8.27 M | 182.23 M |
| CTAS | Cintas Corp | 19.0536 | 88.61 B | 0.2099 | 1.11 | 1.44 M | 27.47 M |
| CMCSA | Comcast Corporation | 21.1003 | 87.04 B | 0.1935 | 0.93 | 21.22 M | 447.66 M |
| MDLZ | Mondelez Intl Inc | 31.7794 | 84.1 B | 0.4914 | 1.57 | 6.08 M | 193.23 M |
| NTES | Netease Inc ADR | 24.7389 | 83.01 B | 0.2757 | 1.13 | 3.09 M | 76.49 M |
| MELI | MercadoLibre Inc | 142.1902 | 77.7 B | 1.5307 | 1.09 | 245.39 K | 34.89 M |
| ROST | Ross Stores Inc | 44.2632 | 76.03 B | 0.4321 | 0.99 | 1.59 M | 70.33 M |
| HON | Honeywell International Inc. Common Stock | 74.8273 | 72.58 B | 0.4744 | 0.64 | 2.02 M | 151.24 M |
| ORLY | O'Reilly Automotive | 15.0574 | 72.25 B | 0.1693 | 1.14 | 5.67 M | 85.43 M |
| KMB | Kimberly-Clark Corp | 73.9507 | 68.68 B | 0.8232 | 1.13 | 1 M | 74.05 M |
| MPWR | Monolithic Power Sys | 48.6391 | 67.69 B | 0.254 | 0.52 | 182.6 K | 8.88 M |
| FAST | Fastenal Company | 7.9202 | 62.61 B | 0.0507 | 0.64 | 4.57 M | 36.22 M |
| GRMN | Garmin Ltd | 33.229 | 56.23 B | 0.7709 | 2.38 | 1.18 M | 39.3 M |
| MSTR | Strategy | 17.62 | 53.16 B | 0.211 | 1.21 | 481.34 K | 8.48 M |
| EBAY | Ebay Inc | 22.5928 | 53.11 B | 0.1942 | 0.87 | 22.36 M | 505.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.5695 | 51.56 B | 0.2771 | 1.37 | 2.29 M | 47.02 M |
| XEL | XCEL Energy Inc | 23.168 | 51.46 B | 0.1431 | 0.62 | 2.37 M | 54.92 M |
| KDP | Keurig Dr Pepper Inc | 9.1839 | 50.27 B | 0.0987 | 1.09 | 719.3 K | 6.61 M |
| FANG | Diamondback Energy | 62.0719 | 49.74 B | 0.6611 | 1.08 | 595.2 K | 36.95 M |
| EXC | Exelon Corp | 16.5587 | 47.24 B | 0.0926 | 0.56 | 5.36 M | 88.77 M |
| COHR | Coherent Inc | 18.63 | 44.35 B | 0.15 | 0.81 | 233.2 K | 4.34 M |
| VOD | Vodafone Grp Plc ADR | 18.1195 | 36.35 B | 0.2432 | 1.36 | 2.84 M | 51.51 M |
| ACGL | Arch Capital Grp Ltd | 21.1131 | 35.2 B | 0.355 | 1.71 | 1.31 M | 27.61 M |
| ERIC | Ericsson ADR | 8.2714 | 34.35 B | 0.0737 | 0.9 | 1.86 M | 15.36 M |
| GMAB | Genmab A/S ADR | 8.958 | 34.31 B | 0.095 | 1.07 | 7.5 K | 67.19 K |
| FISV | Fiserv Inc | 39.5485 | 33.8 B | 0.5249 | 1.35 | 1.88 M | 74.41 M |
| STLD | Steel Dynamics Inc | 16.9831 | 32.36 B | 0.0953 | 0.56 | 1.23 M | 20.97 M |
| HBAN | Huntington Bcshs | 7.4025 | 32.08 B | 0.0515 | 0.7 | 5.43 M | 40.2 M |
| EXPE | Expedia Group Inc | 101.9009 | 30.75 B | 0.6891 | 0.68 | 979 K | 99.76 M |
| DXCM | Dexcom | 18.1975 | 30.24 B | 0.105 | 0.58 | 1.95 M | 35.54 M |
| CPRT | Copart Inc | 4.50 | 30.06 B | 0.04 | 0.9 | 3.4 M | 15.3 M |
| KHC | Kraft Heinz Company | 52.7856 | 28.91 B | 0.2726 | 0.52 | 1.75 M | 92.62 M |
| CINF | Cincinnati Financial | 37.7723 | 28.58 B | 0.3713 | 0.99 | 554.3 K | 20.94 M |
| ULTA | Ulta Beauty Inc | 155.50 | 28.44 B | 0.93 | 0.6 | 386.8 K | 60.15 M |
| VRSN | Verisign Inc | 62.2335 | 27.43 B | 0.5037 | 0.82 | 516.9 K | 32.17 M |
| ON | On Semiconductor | 12.51 | 26.9 B | 0.10 | 0.81 | 4.26 M | 53.35 M |
| DLTR | Dollar Tree Inc | 78.55 | 25.75 B | 0.64 | 0.82 | 1.33 M | 104.23 M |
| INSM | Insmed Inc | 23.17 | 25.47 B | 0.15 | 0.65 | 199.08 K | 4.61 M |
| FCNCA | First Citizens Bancs | 238.1589 | 25.45 B | 4.1377 | 1.77 | 26.8 K | 6.38 M |
| UTHR | United Therapeutic | 186.90 | 24.81 B | 1.05 | 0.56 | 399.32 K | 74.63 M |
| LPLA | Lpl Financial Hld | 41.4023 | 23.79 B | 0.9293 | 2.3 | 1.01 M | 41.99 M |
| TROW | T Rowe Price Group | 53.342 | 23.64 B | 0.5078 | 0.96 | 1.1 M | 58.42 M |
| ENTG | Entegris Inc | 14.0651 | 21.4 B | 0.2585 | 1.87 | 611.98 K | 8.61 M |
| PTC | Ptc Inc | 41.49 | 21.28 B | 0.26 | 0.63 | 703.44 K | 29.19 M |
| VNOM | Viper Energy LP | 10.1861 | 20.99 B | 0.0523 | 0.52 | 60.24 K | 613.57 K |
| WWD | Woodward Inc | 50.8045 | 19.66 B | 0.4099 | 0.81 | 460.35 K | 23.39 M |
| TSCO | Tractor Supply Company | 15.7179 | 19.49 B | 0.1414 | 0.91 | 3.08 M | 48.38 M |
| LNT | Alliant Energy Corp | 20.6832 | 19.05 B | 0.1455 | 0.71 | 1.2 M | 24.91 M |
| SSNC | SS&C Technologies | 27.3143 | 18.28 B | 0.1973 | 0.73 | 419.8 K | 11.47 M |
| EWBC | East West Bancorp | 35.6839 | 17.95 B | 0.3378 | 0.96 | 881.96 K | 31.47 M |
| GEN | Gen Digital Inc | 8.958 | 17.68 B | 0.0795 | 0.9 | 2.45 M | 21.91 M |
| MTSI | Macom Technology S | 39.60 | 17.57 B | 0.30 | 0.76 | 339.51 K | 13.44 M |
| HST | Host Marriott Financial Trust | 12.807 | 17.56 B | 0.1541 | 1.22 | 5.39 M | 68.99 M |
| EXEL | Exelixis Inc | 3.47 | 17.51 B | 0.02 | 0.58 | 1.66 M | 5.76 M |
| TSEM | Tower Semiconductor | 15.27 | 17.29 B | 0.20 | 1.33 | 604.6 K | 9.23 M |
| ASND | Ascendis Pharma ADR | 18.00 | 17.1 B | 0.48 | 2.74 | 79.51 K | 1.43 M |
| NBIX | Neurocrine Bioscienc | 45.29 | 17.09 B | 2.73 | 6.41 | 1.55 M | 70.4 M |
| LSCC | Lattice Semicond | 6.37 | 16.2 B | 0.04 | 0.63 | 564.21 K | 3.59 M |
| ICLR | Icon Plc | 67.61 | 15.55 B | 0.64 | 0.96 | 399.54 K | 27.01 M |
| APA | Apa Corp | 45.1869 | 15.15 B | 0.8264 | 1.86 | 2.2 M | 99.33 M |
| CG | The Carlyle Group | 16.2759 | 15.08 B | 0.1318 | 0.82 | 784.46 K | 12.77 M |
| CHKP | Check Point Software | 83.49 | 14.7 B | 0.67 | 0.81 | 760.08 K | 63.46 M |
| MANH | Manhattan Assoc | 59.34 | 14.62 B | 1.28 | 2.2 | 602.93 K | 35.78 M |
| MKSI | Mks Instruments Inc | 34.6695 | 14.31 B | 0.4711 | 1.38 | 151.5 K | 5.25 M |
| SMMT | Summit Therapeu ADR | 11.50 | 14.27 B | 0.10 | 0.88 | 11.7 K | 134.55 K |
| ERIE | Erie Indemnity Company | 64.2864 | 14.15 B | 0.622 | 0.98 | 20.8 K | 1.34 M |
| FIVE | Five Below Inc | 39.27 | 13.97 B | 0.30 | 0.77 | 647.88 K | 25.44 M |
| COKE | Coca Cola Bot Cons | 11.5838 | 13.84 B | 0.1634 | 1.43 | 284.7 K | 3.3 M |
| LOGI | Logitech Int S.A. | 12.1514 | 13.83 B | 0.0804 | 0.67 | 119.97 K | 1.46 M |
| LULU | Lululemon Athletica | 67.26 | 13.03 B | 0.44 | 0.66 | 1.41 M | 94.96 M |
| SEIC | Sei Investments Company | 43.6084 | 12.87 B | 0.2728 | 0.63 | 451.11 K | 19.67 M |
| CSGP | Costar Group Inc | 20.727 | 12.57 B | 0.238 | 1.16 | 1.89 M | 39.26 M |
| TRMB | Trimble Navigation | 23.01 | 12.54 B | 0.22 | 0.97 | 3.83 M | 88.02 M |
| ALGN | Align Technology | 64.29 | 12.28 B | 1.07 | 1.69 | 668.64 K | 42.99 M |
| VIRT | Virtu Financial Cm A | 15.3193 | 12.25 B | 0.4744 | 3.2 | 691.48 K | 10.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.0045 | 2.02 T | 0.2443 | 1.38 | 12.38 M | 222.92 M |
| LLY | Eli Lilly and Company | 70.4316 | 1.26 T | 0.5816 | 0.83 | 5.69 M | 401.07 M |
| WMT | Walmart Stores | 19.7189 | 1 T | 0.1145 | 0.58 | 18.65 M | 367.69 M |
| JPM | JP Morgan Chase & Company | 51.2257 | 908.43 B | 0.2848 | 0.56 | 11.69 M | 598.97 M |
| V | Visa Inc | 63.9854 | 789.02 B | 0.408 | 0.64 | 5.94 M | 379.9 M |
| JNJ | Johnson & Johnson | 73.0717 | 679.13 B | 0.6464 | 0.89 | 6.05 M | 442.05 M |
| XOM | Exxon Mobil Corporation | 58.0493 | 671.97 B | 0.6581 | 1.15 | 9.1 M | 528.26 M |
| MA | Mastercard Inc | 88.2208 | 571.33 B | 0.7965 | 0.91 | 2.45 M | 215.84 M |
| KO | Coca-Cola Company | 28.6015 | 413.11 B | 0.3497 | 1.24 | 12.52 M | 358.02 M |
| CVX | Chevron Corp | 63.0134 | 411.23 B | 0.4724 | 0.76 | 8.76 M | 552.23 M |
| PG | Procter & Gamble Company | 61.7459 | 390.13 B | 0.765 | 1.25 | 8.29 M | 511.61 M |
| ORCL | Oracle Corporation | 38.7792 | 373.47 B | 0.7993 | 2.1 | 18.27 M | 708.56 M |
| MRK | Merck & Company | 39.4463 | 366.73 B | 0.4033 | 1.03 | 7.3 M | 288.09 M |
| UNH | Unitedhealth Group Inc | 102.6706 | 356.28 B | 2.1708 | 2.16 | 7.23 M | 742.24 M |
| NVS | Novartis Ag ADR | 60.5509 | 309.15 B | 0.6581 | 1.1 | 1.45 M | 87.94 M |
| PM | Philip Morris International Inc | 47.573 | 301 B | 0.3198 | 0.68 | 3.89 M | 185.19 M |
| MS | Morgan Stanley | 29.3646 | 292.81 B | 0.1552 | 0.53 | 4.58 M | 134.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.29 | 280.18 B | 0.29 | 0.5 | 2.84 M | 165.74 M |
| SAP | SAP Ag ADR | 61.3505 | 274.03 B | 0.412 | 0.68 | 690.8 K | 42.38 M |
| GS | Goldman Sachs Group | 171.9298 | 261.39 B | 1.4491 | 0.85 | 1.95 M | 335.99 M |
| ANET | Arista Networks Inc | 5.3106 | 235.21 B | 0.1081 | 2.08 | 15.59 M | 82.79 M |
| DIS | Walt Disney Company | 101.1279 | 205.68 B | 0.8013 | 0.8 | 3.85 M | 389.17 M |
| C | Citigroup Inc | 42.135 | 201.88 B | 0.31 | 0.74 | 13.56 M | 571.51 M |
| SHOP | Shopify Inc | 3.811 | 198.89 B | 0.261 | 7.35 | 11.1 M | 42.28 M |
| ABT | Abbott Laboratories | 39.286 | 191.4 B | 0.3322 | 0.85 | 3.92 M | 153.99 M |
| BLK | Blackrock Inc | 273.3481 | 187.58 B | 1.5302 | 0.56 | 351.88 K | 96.18 M |
| WELL | Welltower Inc | 45.124 | 181.46 B | 0.3185 | 0.71 | 2.02 M | 91.35 M |
| CRM | Salesforce.com Inc | 72.338 | 176.9 B | 0.8279 | 1.16 | 3.43 M | 248.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.341 | 167.55 B | 0.8264 | 0.84 | 603 K | 59.9 M |
| SCHW | The Charles Schwab Corp | 29.0078 | 160.36 B | 0.1658 | 0.57 | 6.03 M | 175.01 M |
| ACN | Accenture Plc | 80.0088 | 150.27 B | 0.7529 | 0.95 | 1.68 M | 134.04 M |
| SCCO | Southern Copper Corp | 20.3013 | 150.2 B | 0.3897 | 1.96 | 1.03 M | 20.93 M |
| T | American Telephone and Telegraph Inc. | 14.2578 | 146.86 B | 0.1069 | 0.76 | 29.73 M | 423.88 M |
| UL | Unilever Plc ADR | 34.9758 | 143.44 B | 0.2085 | 0.6 | 491.24 K | 17.18 M |
| CB | Chubb Ltd | 85.413 | 138.87 B | 0.6831 | 0.81 | 1.17 M | 99.9 M |
| HDB | Hdfc Bank Ltd ADR | 11.6395 | 132.77 B | 0.0596 | 0.51 | 2.15 M | 25.06 M |
| BTI | British American Tobacco Industries ADR | 27.0078 | 129.11 B | 0.7475 | 2.85 | 1.61 M | 43.46 M |
| BMY | Bristol-Myers Squibb Company | 45.5839 | 127.02 B | 0.3801 | 0.84 | 3.35 M | 152.71 M |
| MO | Altria Group | 26.3612 | 126.11 B | 0.2635 | 1.01 | 4.56 M | 120.24 M |
| SYK | Stryker Corp | 83.8959 | 124 B | 0.432 | 0.52 | 719.9 K | 60.4 M |
| IBN | Icici Bank Ltd ADR | 8.3297 | 123.69 B | 0.1855 | 2.28 | 13.6 M | 113.24 M |
| COF | Capital One Financial Corp | 72.1424 | 119.45 B | 0.4751 | 0.66 | 2.25 M | 162.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1745 | 111.67 B | 0.1974 | 3.97 | 9.23 M | 47.74 M |
| CVS | CVS Corp | 74.7617 | 109.08 B | 0.4276 | 0.58 | 4.01 M | 299.8 M |
| SO | Southern Company | 27.0454 | 108.94 B | 0.2483 | 0.93 | 4.18 M | 113.01 M |
| NOW | Servicenow Inc | 79.40 | 106.66 B | 1.76 | 2.27 | 941.3 K | 74.74 M |
| GSK | Glaxosmithkline Plc ADR | 25.2796 | 103.31 B | 0.442 | 1.78 | 6.14 M | 155.24 M |
| GLW | Corning Inc | 15.7668 | 99.88 B | 0.3923 | 2.55 | 14.51 M | 228.71 M |
| VLO | Valero Energy Corp | 38.731 | 99.49 B | 0.2958 | 0.77 | 2.9 M | 112.34 M |
| GD | General Dynamics Corp | 112.7662 | 97.84 B | 0.9527 | 0.85 | 1.89 M | 212.94 M |
| PNC | PNC Bank | 69.4929 | 91.77 B | 0.5007 | 0.73 | 1.73 M | 120.47 M |
| ELV | Elevance Health Inc | 143.1408 | 90.37 B | 2.0504 | 1.45 | 1.51 M | 215.53 M |
| RCL | Royal Caribbean Cruises Ltd | 67.6898 | 90.13 B | 0.3602 | 0.53 | 1.15 M | 78.15 M |
| FCX | Freeport-Mcmoran Inc | 17.6784 | 89.51 B | 0.1875 | 1.07 | 10.15 M | 179.36 M |
| PWR | Quanta Services | 29.4577 | 89.12 B | 0.4726 | 1.63 | 2.68 M | 78.84 M |
| SPG | Simon Property Group | 103.4996 | 88.46 B | 0.8525 | 0.83 | 1.11 M | 115.21 M |
| AMT | American Tower Corp | 71.5029 | 87.65 B | 0.7667 | 1.08 | 1.68 M | 119.87 M |
| ECL | Ecolab Inc | 101.4156 | 86.03 B | 0.5051 | 0.5 | 965.82 K | 97.95 M |
| JCI | Johnson Controls Intl | 24.674 | 85.71 B | 0.173 | 0.71 | 1.98 M | 48.78 M |
| NGG | National Grid Transco Plc ADR | 37.8611 | 84.71 B | 0.3713 | 0.99 | 537.33 K | 20.34 M |
| WMB | Williams Companies | 26.171 | 83.08 B | 0.2075 | 0.8 | 9.39 M | 245.66 M |
| TRV | The Travelers Companies Inc | 78.7101 | 80.98 B | 0.5538 | 0.71 | 1.44 M | 113.04 M |
| EOG | Eog Resources | 66.3563 | 77.86 B | 0.6335 | 0.96 | 2.29 M | 151.71 M |
| CL | Colgate-Palmolive Company | 50.9536 | 77.85 B | 0.4943 | 0.98 | 2.2 M | 112.33 M |
| SU | Suncor Energy Inc | 18.5256 | 77.64 B | 0.1455 | 0.79 | 3.49 M | 64.61 M |
| NOC | Northrop Grumman Corp | 135.7627 | 76.58 B | 1.2862 | 0.96 | 871.7 K | 118.34 M |
| TGT | Target Corporation | 58.6754 | 75.37 B | 0.3768 | 0.65 | 4.06 M | 238.26 M |
| AJG | Arthur J. Gallagher & Company | 40.5032 | 71.95 B | 0.4127 | 1.03 | 974.9 K | 39.49 M |
| AON | AON Plc | 93.1887 | 71.24 B | 0.7213 | 0.78 | 927.4 K | 86.42 M |
| RELX | Relx Plc ADR | 13.031 | 69.45 B | 0.0837 | 0.65 | 40 K | 521.24 K |
| DLR | Digital Realty Trust | 45.2608 | 69.34 B | 0.7026 | 1.58 | 957.7 K | 43.35 M |
| APD | Air Products and Chemicals | 106.1741 | 69.27 B | 1.1514 | 1.1 | 699.3 K | 74.25 M |
| MET | Metlife Inc | 37.5801 | 64.16 B | 0.507 | 1.37 | 8.21 M | 308.4 M |
| BSX | Boston Scientific Corp | 17.58 | 63.81 B | 0.21 | 1.21 | 7.13 M | 125.37 M |
| CAH | Cardinal Health | 65.9669 | 63.51 B | 0.6292 | 0.96 | 2.31 M | 152.4 M |
| PSA | Public Storage | 123.112 | 63.18 B | 1.3385 | 1.1 | 518.78 K | 63.87 M |
| TEL | TE Connectivity Ltd | 57.4666 | 62.89 B | 1.0056 | 1.78 | 1.21 M | 69.58 M |
| ALL | Allstate Corp | 53.2161 | 62.8 B | 0.5217 | 0.99 | 1.69 M | 89.94 M |
| AFL | Aflac Inc | 24.255 | 62.07 B | 0.1554 | 0.64 | 3.82 M | 92.64 M |
| TFC | Truist Financial Corp | 26.8262 | 60.32 B | 0.1358 | 0.51 | 3.58 M | 96.16 M |
| EW | Edwards Lifesciences Corp | 22.985 | 60.21 B | 0.7183 | 3.23 | 11.99 M | 275.52 M |
| NKE | Nike Inc | 47.9886 | 59.23 B | 0.5554 | 1.17 | 5.03 M | 241.58 M |
| MPLX | Mplx LP | 29.4573 | 57.54 B | 0.5911 | 2.05 | 126.1 K | 3.71 M |
| O | Realty Income Corp | 26.2574 | 56.74 B | 0.139 | 0.53 | 1.42 M | 37.33 M |
| NUE | Nucor Corp | 37.1624 | 56.55 B | 0.4559 | 1.24 | 1.17 M | 43.63 M |
| DEO | Diageo Plc ADR | 88.3247 | 56.33 B | 0.5947 | 0.68 | 523.6 K | 46.25 M |
| OXY | Occidental Petroleum Corp | 57.2499 | 55.74 B | 0.7729 | 1.37 | 3.75 M | 214.53 M |
| VMRK | Vivmark Residential | 41.465 | 51.18 B | 0.645 | 1.58 | 2.02 M | 83.6 M |
| A | Agilent Technologies | 36.3561 | 50.8 B | 0.2467 | 0.68 | 1.42 M | 51.72 M |
| LHX | L3Harris Technologies Inc | 63.7611 | 50.54 B | 0.4705 | 0.74 | 449.5 K | 28.66 M |
| INFY | Infosys Ltd ADR | 5.8735 | 50.18 B | 0.1089 | 1.89 | 8.28 M | 48.63 M |
| CVE | Cenovus Energy Inc | 13.3493 | 49.86 B | 0.3695 | 2.85 | 2.84 M | 37.96 M |
| HEI | Heico Corp | 29.3769 | 47.9 B | 0.4684 | 1.62 | 449.02 K | 13.19 M |
| VTR | Ventas Inc | 45.9892 | 47.32 B | 0.4442 | 0.98 | 1.81 M | 83.45 M |
| MSCI | MSCI Inc | 54.749 | 47 B | 0.4259 | 0.78 | 660 K | 36.13 M |
| WAT | Waters Corp | 134.23 | 46.81 B | 1.24 | 0.93 | 348.89 K | 46.83 M |
| DVN | Devon Energy Corp | 42.6485 | 46.64 B | 0.5668 | 1.35 | 2.18 M | 93.16 M |
| IQV | Iqvia Holdings Inc | 70.58 | 45.95 B | 0.89 | 1.28 | 422.65 K | 29.83 M |
| SPG-PJ | Simon Property Group Inc | 44.7581 | 45.86 B | 0.5007 | 1.13 | 404 | 18.08 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.416 | 44.72 B | 1.0842 | 1.61 | 306.7 K | 20.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 40.5037 | 7.03 M | 2.5315 | 6.67 | 1.37 K | 55.41 K |
| PNP | Pinetree Capital Ltd | 20.00 | 2.00 | 11.11 | 2.67 K | 53.44 K | |
| III | Imperial Metals Corp | 9.65 | 0.86 | 9.78 | 19.18 K | 185.14 K | |
| ACB | Aurora Cannabis Inc | 32.40 | 2.40 | 8 | 826 | 26.76 K | |
| SHOP | Shopify Inc | 4.695 | 0.345 | 7.93 | 623 K | 2.92 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4601 | 0.4662 | 6.67 | 500 | 3.73 K | |
| FVI | Fortuna Mines Inc | 4.83 | 0.28 | 6.15 | 339.1 K | 1.64 M | |
| ELE | Elemental Royalty Corporation | 3755.2534 | 208.625 | 5.88 | 5 | 18.78 K | |
| TAL | Petrotal Corp | 13.6205 | 0.7169 | 5.56 | 1.02 K | 13.93 K | |
| CIU-PC | CU Inc Pref C | 10.4524 | 0.4977 | 5 | 4.49 K | 46.88 K | |
| WFC | Wall Financial | 6.2506 | 0.2758 | 4.62 | 700 | 4.38 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.7806 | 0.3416 | 4.59 | 10.33 K | 80.35 K | |
| HBP | Helix Biopharm | 10.00 | 0.40 | 4.17 | 41.7 K | 417 K | |
| GSY | Goeasy Ltd | 13.8758 | 0.5426 | 4.07 | 175.13 K | 2.43 M | |
| BU | Burcon Nutrascience Corp | 48.4698 | 1.8197 | 3.9 | 472 | 22.88 K | |
| PGIC | Premium Global Income Split Corp | 52.5281 | 1.8231 | 3.6 | 681 | 35.77 K | |
| PDV | Prime Dividend Corp Cl A | 4.9737 | 0.1518 | 3.15 | 117 | 581.92 | |
| DSG | Descartes Sys | 19.94 | 0.58 | 3 | 168.62 K | 3.36 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.648 | 0.2754 | 2.94 | 6.62 K | 63.85 K | |
| DOL | Dollarama Inc | 23.7883 | 0.6741 | 2.92 | 1.33 M | 31.54 M | |
| CVE | Cenovus Energy Inc | 16.4391 | 0.4495 | 2.81 | 2.71 M | 44.5 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.55 | 0.15 | 2.78 | 2.22 K | 12.32 K | |
| NPI-PA | Northland Power Inc Pref A | 9.7596 | 0.2517 | 2.65 | 25 K | 243.99 K | |
| TC | Tucows Inc | 35.27 | 0.83 | 2.41 | 7.4 K | 261 K | |
| OVV | Ovintiv Inc | 58.9153 | 1.3399 | 2.33 | 546.27 K | 32.18 M | |
| WILD | Wildbrain Ltd | 9.3293 | 0.2118 | 2.32 | 203.1 K | 1.89 M | |
| SGY | Surge Energy Inc | 17.8671 | 0.3938 | 2.25 | 202.33 K | 3.62 M | |
| WCP | Whitecap Resources Inc | 7.3318 | 0.161 | 2.25 | 998.3 K | 7.32 M | |
| BN-PFA | Brookfield Corporation | 12.2802 | 0.2689 | 2.24 | 10.86 K | 133.36 K | |
| VET | Vermilion Energy Inc | 33.4353 | 0.6803 | 2.08 | 236.6 K | 7.91 M | |
| ET | Evertz Technologies Ltd | 4.7558 | 0.0961 | 2.06 | 656 K | 3.12 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3135 | 0.2276 | 2.05 | 6.42 K | 72.62 K | |
| AC | Air Canada | 13.95 | 0.27 | 1.97 | 841.05 K | 11.73 M | |
| TWC | Twc Enterprises Ltd | 9.4162 | 0.1777 | 1.92 | 1.6 K | 15.07 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.987 | 0.2243 | 1.91 | 28.42 K | 340.71 K | |
| TXG | Torex Gold Resources Inc | 10.6541 | 0.1991 | 1.9 | 752.63 K | 8.02 M | |
| TXR | Torex Resources Inc. | 10.601 | 0.1981 | 1.9 | 75.26 K | 797.86 K | |
| DOO | Brp Inc | 26.1162 | 0.4741 | 1.85 | 422.5 K | 11.03 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.9552 | 0.1968 | 1.83 | 33.49 K | 366.89 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1626 | 0.1264 | 1.8 | 40.7 K | 291.52 K | |
| WFG | West Fraser Timber CO Ltd | 61.0343 | 1.0228 | 1.7 | 391.3 K | 23.88 M | |
| FTS-PH | Fortis Inc Pref H | 10.8617 | 0.1815 | 1.7 | 7.83 K | 85.03 K | |
| DC-A | Dundee Corporation | 5.7425 | 0.0941 | 1.67 | 41.48 K | 238.23 K | |
| GIL | Gildan Activewear Inc | 33.6853 | 0.5494 | 1.66 | 561 K | 18.9 M | |
| OR | Osisko Gold Royalties Ltd | 14.3067 | 0.2333 | 1.66 | 395.5 K | 5.66 M | |
| ALS | Altius Minerals Corp | 12.4186 | 0.1972 | 1.61 | 87.24 K | 1.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 528.07 | 7.7302 | 1.49 | 22.86 K | 12.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4045 | 0.1014 | 1.39 | 260.1 K | 1.93 M | |
| VLN | Velan Inc Sv | 17.9664 | 0.2444 | 1.38 | 2.5 K | 44.92 K | |
| Y | Yellow Pages Ltd | 13.4623 | 0.1782 | 1.34 | 60.5 K | 814.47 K | |
| CTC-A | Canadian Tire Corporation Limited | 94.9104 | 1.253 | 1.34 | 151.4 K | 14.37 M | |
| CEU | Ces Energy Solutions Corp | 6.1332 | 0.0808 | 1.34 | 1.7 M | 10.43 M | |
| BCE-PF | BCE Inc Pref AF | 9.1191 | 0.1194 | 1.33 | 4.47 K | 40.75 K | |
| HBM | Hudbay Minerals Inc | 11.1936 | 0.1455 | 1.32 | 410.9 K | 4.6 M | |
| AQN | Algonquin Power and Utilities Corp | 5.2743 | 0.0673 | 1.29 | 592.64 K | 3.13 M | |
| TCL-A | Transcontinental Inc | 8.8449 | 0.1119 | 1.28 | 512.06 K | 4.53 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6765 | 0.1668 | 1.23 | 2.08 K | 28.45 K | |
| PNC-B | Postmedia Network Canada Corp | 126.00 | 1.50 | 1.2 | 3 K | 378 K | |
| TPX-B | Molson Coors Canada Inc | 68.5329 | 0.8157 | 1.2 | 4.93 K | 337.66 K | |
| FTS-PK | Fortis Inc Pref K | 11.4569 | 0.1348 | 1.19 | 4.32 K | 49.45 K | |
| BCE-PI | BCE Inc Pref AI | 9.7294 | 0.1138 | 1.18 | 8.95 K | 87.1 K | |
| FTS-PG | Fortis Inc Pref G | 11.4501 | 0.1308 | 1.16 | 5.22 K | 59.74 K | |
| WEED | Canopy Growth Corp | 18.00 | 0.20 | 1.12 | 3.74 K | 67.32 K | |
| BCE-PG | Bce Inc Pref G | 9.7209 | 0.1079 | 1.12 | 2.54 K | 24.68 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.7258 | 0.0717 | 1.08 | 36.5 K | 245.49 K | |
| EMA-PF | Emera Inc Pref F | 12.4887 | 0.1327 | 1.07 | 3.45 K | 43.14 K | |
| BBD-PB | Bombardier Inc Pref B | 3.2682 | 0.0347 | 1.07 | 8.3 K | 27.14 K | |
| DR | Medical Facilities Corp | 8.5102 | 0.0899 | 1.07 | 114.34 K | 973.03 K | |
| CFF | Conifex Timber Inc | 6.095 | 0.0633 | 1.05 | 31.3 K | 190.77 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4736 | 0.0968 | 1.03 | 44.09 K | 417.66 K | |
| PWF-PH | Power Financial Corp Pref H | 13.402 | 0.1361 | 1.03 | 2.9 K | 38.87 K | |
| ENGH | Enghouse Systems Ltd | 20.7027 | 0.2096 | 1.02 | 201.39 K | 4.17 M | |
| CJ | Cardinal Energy Ltd | 7.2614 | 0.0732 | 1.02 | 111.8 K | 811.82 K | |
| QBR-B | Quebecor Inc | 11.9456 | 0.1201 | 1.02 | 247 K | 2.95 M | |
| AIM-PC | Aimia Inc Pref C | 9.4022 | 0.0926 | 0.99 | 4.67 K | 43.89 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.4338 | 0.0913 | 0.98 | 784 | 7.4 K | |
| TOT | Total Energy Services Inc | 12.2796 | 0.1181 | 0.97 | 9.87 K | 121.19 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1629 | 0.0304 | 0.97 | 127.1 K | 402 K | |
| KXS | Kinaxis Inc | 30.29 | 0.29 | 0.97 | 63.4 K | 1.92 M | |
| BCE-PD | Bce Inc Pref D | 9.2804 | 0.0887 | 0.97 | 15.63 K | 145.02 K | |
| CLS | Celestica Inc Sv | 15.14 | 0.13 | 0.87 | 230.8 K | 3.49 M | |
| SRV-UN | SIR Royalty Income Fund | 5.5559 | 0.0468 | 0.85 | 1.74 K | 9.67 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5841 | 0.0779 | 0.82 | 3.86 K | 37 K | |
| MCB | Mccoy Global Inc | 4.5291 | 0.0367 | 0.82 | 48.8 K | 221.02 K | |
| AGI | Alamos Gold Inc Cls A | 6.7151 | 0.053 | 0.8 | 285.99 K | 1.92 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.1778 | 0.056 | 0.79 | 3.87 K | 27.8 K | |
| AGF-B | AGF Management Limited | 3.6151 | 0.0278 | 0.77 | 500.31 K | 1.81 M | |
| BCE-PT | Bce Inc Pref T | 9.0135 | 0.0684 | 0.76 | 400 | 3.61 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.4448 | 0.1016 | 0.76 | 1.45 K | 19.55 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4063 | 0.101 | 0.76 | 104.53 K | 1.4 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.9261 | 0.0955 | 0.74 | 10.57 K | 136.65 K | |
| KEY | Keyera Corp | 19.2476 | 0.1401 | 0.73 | 341.14 K | 6.57 M | |
| SU | Suncor Energy Inc | 22.8099 | 0.1653 | 0.73 | 2.35 M | 53.63 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.8189 | 0.0851 | 0.73 | 13.56 K | 160.25 K | |
| JOY | Journey Energy Inc | 4.0175 | 0.0288 | 0.72 | 7 K | 28.12 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.5722 | 0.0935 | 0.69 | 400 | 5.43 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.7009 | 0.0935 | 0.69 | 1.89 K | 25.84 K | |
| CPX | Capital Power Corp | 11.429 | 0.0772 | 0.68 | 495.07 K | 5.66 M | |
| ALA | AltaGas Ltd | 21.765 | 0.1469 | 0.68 | 317.92 K | 6.92 M | |
| PPL | Pembina Pipeline Corp | 18.9724 | 0.1273 | 0.68 | 575.75 K | 10.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDCH | SideChannel Inc. | 3.45 | 5.76 M | 0.11 | 3.29 | 300 | 1.04 K |
| EARI | Entertainment Arts Research Inc | 3.76 | 1.11 M | 0.16 | 4.44 | 1.08 K | 4.06 K |
| BLSP | Blue Sphere Corporation | 3.497 | 216.59 K | 0.507 | 16.96 | 287.34 K | 1 M |
| DSGT | DSG Global Inc | 11200.00 | 82.41 K | 200.00 | 1.82 | 3.26 K | 36.49 M |
| USRM | U.S. Stem Cell Inc | 5.20 | 64.15 K | 0.20 | 4 | 730 | 3.8 K |
| CBRI | CMTSU Liquidation Inc | 3.49 | 8.16 K | 0.03 | 0.87 | 92.73 K | 323.62 K |
| ACNV | Accelera Innovations Inc | 3.45 | 8.14 K | 1.00 | 40.82 | 1.2 K | 4.14 K |
| SNLP | Syntrol Corp | 35.97 | 4.45 K | 1.47 | 4.26 | 14 | 503.58 |
| CBKCQ | Christopher & Banks Corporation | 4.12 | 3.86 K | 0.05 | 1.23 | 349.11 K | 1.44 M |
| NSLPQ | New Source Energy Partners L.P | 4.59 | 3.75 K | 0.07 | 1.55 | 22.41 K | 102.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.49 | 785 | 0.06 | 1.35 | 33.72 K | 151.42 K |
| MDLM | Medley Management Inc | 73.4614 | 612 | 1.0983 | 1.52 | 621 | 45.62 K |
| RTNB | root9B Holdings Inc | 25.80 | 610 | 0.30 | 1.18 | 34.39 K | 887.24 K |
| SPDC | Speed Commerce Inc | 4.4816 | 603 | 0.272 | 6.46 | 56.17 K | 251.74 K |
| TLSS | Transportation and Logistics Systems Inc | 128.0626 | 325 | 3.0626 | 2.45 | 33 | 4.23 K |
| ESINQ | ITT Educational Services Inc | 4.87 | 0.17 | 3.62 | 1.75 M | 8.53 M | |
| PTRC | Petro River Oil Corp | 5.46 | 0.11 | 2.06 | 56 | 305.76 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 10.0167 | 1.6695 | 20 | 276 | 2.76 K | |
| GIP | Green Impact Partners Inc | 80.00 | 12.50 | 18.52 | 44 | 3.52 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.60 | 13.16 | 28.84 K | 148.82 K | |
| KEEK | Personas Social Incorporated | 18.00 | 2.00 | 12.5 | 9.47 K | 170.42 K | |
| MGMA | Magma Silver Corp. | 160.00 | 16.00 | 11.11 | 34 | 5.44 K | |
| FMN | Fidelity Minerals Corp | 15.00 | 1.50 | 11.11 | 342 | 5.13 K | |
| UCU | Ucore Rare Metals Inc | 3.65 | 0.25 | 7.35 | 213.43 K | 779.02 K | |
| VVTM | VVT Med Inc. | 373.8318 | 23.3645 | 6.67 | 1 | 373.83 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.10 | 3.28 | 50 | 157.5 |