Gainer Valuations for 17 June 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 17 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 30.2309 58.31 B 0.31 1.04 221.6 K 6.7 M
SEB Seaboard Corporation 3278.5945 3.62 B 16.8826 0.52 300 983.58 K
NG Novagold Resources Inc 3.80 3.02 B 0.09 2.43 729.66 K 2.77 M
USAS Americas Silver Corp 5.40 1.11 B 0.30 5.88 173 934.2
OBE Obsidian Energy Ltd 12.5696 606.63 M 0.1374 1.11 255.44 K 3.21 M
GTE Gran Tierra Energy Inc 30.30 338.94 M 0.20 0.66 49.73 K 1.51 M
EVI Evi Industries Inc 3.4951 281.86 M 0.2252 6.89 9 K 31.46 K
PLX Protalix Biotherapeutics 19.90 207.07 M 0.20 1.02 4.62 K 91.88 K
CMT Core Molding Technologies Inc 23.7581 191.46 M 0.8606 3.76 199.2 K 4.73 M
PLG Platinum Group Metals Ltd 43.50 147.07 M 0.24 0.55 1.11 K 48.46 K
LODE Comstock Mining Inc 177.65 146.03 M 4.65 2.69 137 24.34 K
ARMP Armata Pharmaceuticals Inc 1330.00 141.29 M 70.00 5.56 40 53.2 K
SDEV Stablecoin Development Corporation 72877.1172 65.07 M 7085.2734 10.77 2 145.75 K
WYY Widepoint Corp 18.40 62.39 M 1.20 6.98 226.76 K 4.17 M
TGEN TGEN 4.246 53.43 M 0.046 1.1 3.9 K 16.56 K
DXR Daxor Corp 7.266 50.91 M 0.1447 2.03 51.44 K 373.78 K
GRF Eagle Capital Growth Fund 4.447 41.43 M 0.1429 3.32 100 444.7
COHN Cohen & CO Inc 5.8607 32.45 M 0.0404 0.69 184 1.08 K
TOON Kartoon Studios Inc 70.50 31.6 M 4.50 6.82 3 211.5
MLSS Milestone Scientific 3.76 27.36 M 0.07 1.9 7.98 K 30 K
UAVS Ageagle Aerial Systems Inc 38748.6133 23.07 M 999.9609 2.65 1 38.75 K
RVP Retractable Technologies 3.92 16.63 M 0.06 1.55 6.6 K 25.87 K
REED Reed's, Inc. 1873.0261 14.82 M 37.4606 2.04 55 103.02 K
ACCS Access Newswire Inc 7.7185 12.88 M 0.1422 1.88 1.36 K 10.52 K
TOVX Theriva Biologics Inc 21350.00 7.61 M 525.00 2.52 105 2.24 M
INUV Inuvo Inc 30.80 6.46 M 0.90 3.01 44.38 K 1.37 M
VNRX Volitionrx Ltd 4.10 6.01 M 0.03 0.74 7.45 K 30.53 K
PW Power REIT 5.16 2.52 M 0.08 1.57 2.8 K 14.44 K
ENSV Enservco Corpporation 22.50 29.09 K 0.90 4.17 2.63 K 59.29 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.6596 0.3607 1.69 912 19.75 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.612 0.1786 0.97 3.76 K 69.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1201.50 25.10 2.13 130 156.19 K
HE Lean Hogs 78.00 0.85 1.1 10.31 K 803.87 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 81.1532 1.64 T 0.7244 0.9 18.35 M 1.49 B
TSLA Tesla Inc 17.3607 1.49 T 0.486 2.88 82.69 M 1.44 B
WMT Walmart Inc. 19.7751 1 T 0.1033 0.53 17.11 M 338.39 M
MU Micron Technology 23.875 829.5 B 0.234 0.99 17.95 M 428.6 M
COST Costco Wholesale 116.0803 472.46 B 0.7522 0.65 1.51 M 175.06 M
CSCO Cisco Systems Inc 20.6996 388.94 B 0.1574 0.77 20.96 M 433.84 M
INTC Intel Corp 24.8692 315.55 B 0.2452 1 28.19 M 701.17 M
AZN Astrazeneca Plc ADR 45.0334 293.73 B 0.3414 0.76 1.28 M 57.51 M
PANW Palo Alto Networks Inc 30.1066 270.81 B 0.6566 2.23 8.76 M 263.7 M
LIN Linde Plc 101.1736 238.88 B 0.767 0.76 1.06 M 107.44 M
SHOP Shopify Inc 3.863 195.63 B 0.052 1.36 15.95 M 61.62 M
PEP Pepsico Inc 67.9475 193.35 B 0.3612 0.53 3.11 M 211.24 M
ADI Analog Devices 54.1902 191.24 B 0.4836 0.9 2.19 M 118.71 M
TMUS T-Mobile US 38.2382 178.71 B 0.8846 2.37 7.33 M 280.45 M
VRTX Vertex Pharmaceutic 124.05 139.67 B 0.71 0.58 782.5 K 97.07 M
IBKR Interactive Brokers 10.2089 132.16 B 0.0573 0.56 3.69 M 37.7 M
SBUX Starbucks Corporation 42.716 124.77 B 0.2207 0.52 6.74 M 287.7 M
WDC Western Digital Cp 58.4855 108.47 B 0.6165 1.07 2.35 M 137.31 M
EQIX Equinix Inc 200.1916 104.38 B 1.1056 0.56 794.9 K 159.13 M
REGN Regeneron Pharmaceuticals 509.4483 95.17 B 11.0553 2.22 851.8 K 433.95 M
CSX CSX Corp 9.8402 93.51 B 0.0678 0.69 19.05 M 187.45 M
CDNS Cadence Design Systems, Inc. 20.02 92.34 B 0.16 0.81 3.19 M 63.84 M
FTNT Fortinet Inc 8.578 89.98 B 0.083 0.98 6.75 M 57.89 M
CMCSA Comcast Corporation 21.3655 87.04 B 0.2652 1.26 27.81 M 594.14 M
NTES Netease Inc ADR 24.9717 83.01 B 0.2328 0.94 4.64 M 115.94 M
ROST Ross Stores Inc 44.4972 76.03 B 0.234 0.53 2.12 M 94.34 M
AEP American Electric Power Company 36.9485 69.88 B 0.2255 0.61 2.03 M 75.09 M
KMB Kimberly-Clark Corp 74.4764 68.68 B 0.5257 0.71 1.54 M 114.58 M
FAST Fastenal Company 8.0235 62.61 B 0.1033 1.3 7.29 M 58.48 M
NDAQ Nasdaq Inc 14.3104 60.65 B 0.129 0.91 2.94 M 42.1 M
CCEP Coca-Cola Europacific Partners Plc 20.8185 51.56 B 0.249 1.21 2.64 M 55.05 M
XEL XCEL Energy Inc 23.3039 51.46 B 0.1359 0.59 2.88 M 67.12 M
KDP Keurig Dr Pepper Inc 9.2525 50.27 B 0.0686 0.75 840.9 K 7.78 M
EXC Exelon Corp 16.6464 47.24 B 0.0877 0.53 5.3 M 88.25 M
TRI Thomson Reuters Corporation Common Shares 30.1696 46.94 B 0.1846 0.62 743.6 K 22.43 M
COHR Coherent Inc 18.77 44.35 B 0.14 0.75 403.6 K 7.58 M
BIIB Biogen Inc 390.86 37.67 B 2.58 0.66 920.9 K 359.94 M
ODFL Old Dominion Freight Line Inc 22.5056 35.21 B 0.236 1.06 2.33 M 52.4 M
NTAP Netapp Inc 25.6266 34.58 B 0.1745 0.69 3.02 M 77.38 M
ESLT Elbit Systems Ltd 68.1243 33.84 B 0.4316 0.64 6.9 K 470.06 K
DXCM Dexcom 18.7425 30.24 B 0.545 2.99 3.31 M 62.07 M
BIDU Baidu Inc ADR 209.51 27.58 B 4.51 2.2 4.28 M 897.08 M
VRSN Verisign Inc 62.6878 27.43 B 0.4543 0.73 668.71 K 41.92 M
VRSK Verisk Analytics Inc 71.3095 26.11 B 0.6387 0.9 620.8 K 44.27 M
DLTR Dollar Tree Inc 79.72 25.75 B 1.17 1.49 2.12 M 169.36 M
INSM Insmed Inc 23.78 25.47 B 0.61 2.63 181.05 K 4.31 M
INCY Incyte Corp 105.39 24.85 B 1.32 1.27 492.59 K 51.91 M
RGLD Royal Gold Inc 56.0866 23.88 B 1.1533 2.1 577.2 K 32.37 M
VNOM Viper Energy LP 10.5527 20.99 B 0.3666 3.6 45.73 K 482.63 K
ALNY Alnylam Pharmaceuticals 128.95 20.98 B 1.03 0.81 360.7 K 46.51 M
CDW CDW Corporation 32.338 20.54 B 0.2379 0.74 1.31 M 42.25 M
EVRG Evergy Inc 23.7467 20.29 B 0.1293 0.55 1.1 M 26.17 M
WWD Woodward Inc 51.0747 19.66 B 0.2702 0.53 583.34 K 29.79 M
TSCO Tractor Supply Company 15.8214 19.49 B 0.1035 0.66 3.64 M 57.63 M
LNT Alliant Energy Corp 20.7932 19.05 B 0.11 0.53 1.11 M 23.01 M
GEN Gen Digital Inc 9.1246 17.68 B 0.1666 1.86 4.36 M 39.74 M
HST Host Marriott Financial Trust 12.9097 17.56 B 0.1027 0.8 11.05 M 142.67 M
EXEL Exelixis Inc 3.53 17.51 B 0.06 1.73 1.44 M 5.07 M
PAAS Pan Amer Silver Corp 8.1402 17.47 B 0.1374 1.72 2.8 M 22.78 M
TSEM Tower Semiconductor 15.72 17.29 B 0.45 2.95 715.2 K 11.24 M
NBIX Neurocrine Bioscienc 45.56 17.09 B 0.27 0.6 1.18 M 53.95 M
HAS Hasbro Inc 52.451 16.91 B 1.09 2.12 807.5 K 42.35 M
JAZZ Jazz Pharma Plc 178.94 15.63 B 1.03 0.58 363.7 K 65.08 M
ICLR Icon Plc 68.53 15.55 B 0.92 1.36 362.1 K 24.81 M
LECO Lincoln Elec Hld 52.0673 15.4 B 0.707 1.38 676.4 K 35.22 M
CHKP Check Point Software 83.96 14.7 B 0.47 0.56 1.5 M 126.26 M
MANH Manhattan Assoc 59.68 14.62 B 0.34 0.57 491.54 K 29.34 M
REG Regency Centers Corp 41.0109 14.23 B 0.2191 0.54 1.03 M 42.13 M
COKE Coca Cola Bot Cons 12.1131 13.84 B 0.5293 4.57 356.63 K 4.32 M
COO Cooper Companies 44.3564 12.16 B 0.3468 0.79 996.8 K 44.21 M
GLPI Gaming & Leisure 18.4528 11.81 B 0.2538 1.39 543.7 K 10.03 M
FDS FactSet Research Systems Inc 146.407 11.52 B 2.1407 1.48 961.18 K 140.72 M
RGEN Repligen Cp 38.33 11.44 B 0.67 1.78 157.19 K 6.03 M
BMRN Biomarin Pharmaceuticals 123.60 11.08 B 2.50 2.06 1.18 M 146.31 M
ENSG The Ensign Group IN 22.9529 10.62 B 0.2183 0.96 408.36 K 9.37 M
NVMI Nova Ltd 13.00 10.6 B 0.23 1.8 33.15 K 430.9 K
PODD Insulet Corp 30.48 10.39 B 0.25 0.83 505.86 K 15.42 M
BRKR Bruker Corp 19.8273 10.14 B 0.115 0.58 425.1 K 8.43 M
DRS Leonardo DRS, Inc. Common Stock 4.1111 9.71 B 0.0988 2.46 39.2 K 161.16 K
AAL American Airlines Group 37.9406 9.38 B 0.3805 1.01 9.57 M 362.99 M
WYNN Wynn Resorts Ltd 90.5142 8.93 B 1.2502 1.4 1.3 M 117.86 M
CGNX Cognex Cp 22.7779 8.48 B 0.1516 0.67 1.1 M 24.95 M
POOL Pool Corp 60.523 7.9 B 0.4662 0.78 175.2 K 10.6 M
CYTK Cytokinetics 6.31 7.68 B 0.04 0.64 103.16 K 650.92 K
CHRD Chord Energy Corp 10.3228 7.38 B 0.0845 0.83 4.83 M 49.82 M
ZG Zillow Grp Inc Cl A 27.1272 7.05 B 0.3992 1.49 1.13 M 30.61 M
QLYS Qualys Inc 45.39 7 B 0.60 1.34 724.53 K 32.89 M
ARWR Arrowhead Pharma 7.20 6.96 B 0.51 7.62 3.18 M 22.93 M
FORM Formfactor Inc 9.11 6.68 B 0.12 1.33 203.77 K 1.86 M
RIOT Riot Blockchain Inc 4.2092 6.63 B 0.214 5.36 89.53 K 376.85 K
CWST Casella Waste Sys 5.69 6.3 B 0.04 0.71 102.27 K 581.9 K
LGND Ligand Pharm 56.9744 6.28 B 0.3868 0.68 781.78 K 44.54 M
MIDD Middleby Corp 113.595 6.24 B 6.095 5.67 599.2 K 68.07 M
WFRD Weatherford International Plc 13.4318 6.2 B 0.0875 0.66 8.24 M 110.63 M
SSRM Ssr Mining Inc 6.3048 5.92 B 0.1809 2.95 1.69 M 10.67 M
CRUS Cirrus Logic Inc 36.16 5.9 B 0.59 1.66 782.74 K 28.3 M
SIMO Silicon Motion Techn ADR 28.1876 5.83 B 0.4572 1.65 732.21 K 20.64 M
MKTX Marketaxess Holdings 80.3889 5.83 B 1.2778 1.62 165.17 K 13.28 M
SBRA Sabra REIT 10.9316 5.62 B 0.2029 1.89 521.11 K 5.7 M
MMSI Merit Medical Sys 21.57 5.3 B 0.49 2.32 340.48 K 7.34 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 19.8224 1 T 0.1035 0.52 17.11 M 339.19 M
ABBV Abbvie Inc 43.2656 518.44 B 0.6384 1.5 7.38 M 319.17 M
PG Procter & Gamble Company 62.5109 390.13 B 0.765 1.24 9.31 M 581.71 M
ORCL Oracle Corporation 39.0137 373.47 B 0.2345 0.6 27.08 M 1.06 B
CAT Caterpillar Inc 66.6219 274.04 B 0.504 0.76 3.4 M 226.7 M
BABA Alibaba Group Holding ADR 84.2538 262.16 B 0.6891 0.82 10.24 M 862.89 M
ANET Arista Networks Inc 5.3575 235.21 B 0.0469 0.88 14.06 M 75.34 M
AXP American Express Company 68.6785 217.47 B 0.8209 1.21 6.95 M 477.01 M
BHP BHP Billiton Ltd ADR 20.0796 210.59 B 0.2211 1.11 1.9 M 38.11 M
MCD McDonald's Corporation 73.0057 199.16 B 0.4524 0.62 3.94 M 287.72 M
SHOP Shopify Inc 3.863 198.89 B 0.052 1.36 15.95 M 61.62 M
TTE Totalenergies Se ADR 22.3054 193.21 B 0.3066 1.39 3.81 M 84.95 M
WFC-PL Wells Fargo & Company 764.5853 189.07 B 5.1401 0.68 1.48 K 1.13 M
NEE Nextera Energy 20.6746 182.17 B 0.2402 1.18 8.51 M 175.94 M
CRM Salesforce.com Inc 73.3432 176.9 B 1.0052 1.39 7.29 M 534.79 M
UNP Union Pacific Corp 79.4163 176.45 B 0.518 0.66 4.05 M 322.01 M
TJX TJX Companies 28.3093 151.94 B 0.1508 0.54 3.55 M 100.48 M
RIO Rio Tinto Plc ADR 19.1567 140.51 B 0.1151 0.6 1.65 M 31.66 M
BA Boeing Company 127.0319 136.6 B 0.9654 0.77 2.78 M 352.56 M
HDB Hdfc Bank Ltd ADR 11.7175 132.77 B 0.078 0.67 4.46 M 52.29 M
PGR Progressive Corp 20.5103 131.82 B 0.1177 0.58 3.81 M 78.22 M
NEM Newmont Mining Corp 19.1512 130.07 B 0.4607 2.46 9.4 M 180 M
BTI British American Tobacco Industries ADR 27.3334 129.11 B 0.3256 1.21 337.2 K 9.22 M
BMY Bristol-Myers Squibb Company 45.8119 127.02 B 0.228 0.5 6.43 M 294.7 M
PLD Prologis Inc 28.7494 126.93 B 0.1459 0.51 2.67 M 76.9 M
MO Altria Group 26.6577 126.11 B 0.2965 1.12 5.71 M 152.34 M
IBN Icici Bank Ltd ADR 8.5405 123.69 B 0.2108 2.53 11.85 M 101.19 M
BP BP Plc ADR 21.971 114.85 B 0.16 0.73 3.25 M 71.43 M
CVS CVS Corp 75.2327 109.08 B 0.471 0.63 3.1 M 233.36 M
NOW Servicenow Inc 79.92 106.66 B 0.52 0.65 1.31 M 104.98 M
ENB Enbridge Inc 23.8682 105.65 B 0.1262 0.53 637 K 15.2 M
HCA Hca Holdings Inc 78.0781 105.47 B 1.021 1.32 3.28 M 256.03 M
AEM Agnico-Eagle Mines Ltd 25.5992 101.51 B 0.5952 2.38 2.43 M 62.23 M
DUK Duke Energy Corp 46.9339 99.88 B 0.3276 0.7 3.86 M 181.24 M
VLO Valero Energy Corp 39.1846 99.49 B 0.4536 1.17 6.26 M 245.47 M
CNQ Canadian Natural Resources 8.3572 99.03 B 0.0816 0.99 10.29 M 85.95 M
PSX Phillips 66 52.9925 98.7 B 0.3025 0.57 2.8 M 148.33 M
GD General Dynamics Corp 113.766 97.84 B 0.9998 0.89 1.4 M 158.7 M
EQNR Equinor ASA ADR 10.3065 97.33 B 0.2058 2.04 4.16 M 42.88 M
FCX Freeport-Mcmoran Inc 17.8749 89.51 B 0.1965 1.11 10.48 M 187.38 M
SPG Simon Property Group 104.8484 88.46 B 1.3488 1.3 1.31 M 136.86 M
AMT American Tower Corp 72.1623 87.65 B 0.6594 0.92 2.35 M 169.42 M
ECL Ecolab Inc 101.9384 86.03 B 0.5228 0.52 1.02 M 104.47 M
JCI Johnson Controls Intl 24.8904 85.71 B 0.2164 0.88 2.39 M 59.59 M
NGG National Grid Transco Plc ADR 38.0523 84.71 B 0.1912 0.51 342.58 K 13.04 M
WMB Williams Companies 26.5096 83.08 B 0.3386 1.29 9.79 M 259.45 M
CP Canadian Pacific Railway 30.5017 81.76 B 0.2249 0.74 4.85 M 147.99 M
CI Cigna Corp 141.2126 78.11 B 1.2994 0.93 3.37 M 475.53 M
CL Colgate-Palmolive Company 51.2856 77.85 B 0.332 0.65 2.36 M 120.83 M
SU Suncor Energy Inc 18.6381 77.64 B 0.1125 0.61 3.42 M 63.73 M
NOC Northrop Grumman Corp 136.9229 76.58 B 1.1602 0.85 831.4 K 113.84 M
CNI Canadian National Railway 49.2539 76.28 B 0.6763 1.39 1.8 M 88.42 M
GM General Motors Company 28.0903 76.11 B 0.1569 0.56 10.29 M 288.95 M
ASX Ase Industrial Holding Co. Ltd ADR 3.8831 75.85 B 0.163 4.38 2.7 M 10.49 M
TGT Target Corporation 59.4943 75.37 B 0.8189 1.4 5.22 M 310.27 M
LYG Lloyds Banking Group Plc ADR 3.2748 75.12 B 0.0359 1.11 1.88 M 6.16 M
MFC Manulife Financial Corp 11.7653 73.05 B 0.097 0.83 2.67 M 31.39 M
AJG Arthur J. Gallagher & Company 40.7095 71.95 B 0.2063 0.51 751.2 K 30.58 M
URI United Rentals 87.6785 69.85 B 1.7142 1.99 2.13 M 187.11 M
DLR Digital Realty Trust 45.7134 69.34 B 0.4526 1 1.08 M 49.32 M
TDG Transdigm Group Inc 141.4529 68.17 B 0.9328 0.66 146.4 K 20.71 M
GWW W.W. Grainger 202.1479 67.77 B 1.7774 0.89 519.8 K 105.08 M
TRP Tc Energy Corp 22.5812 65.45 B 0.2859 1.28 623.7 K 14.08 M
WPM Wheaton Precious Metals 16.2746 65.38 B 0.3213 2.01 3.5 M 57.01 M
CRH CRH Plc ADR 22.2363 65.01 B 0.2848 1.3 348.2 K 7.74 M
CAH Cardinal Health 66.6109 63.51 B 0.644 0.98 2.24 M 148.99 M
PSA Public Storage 123.919 63.18 B 0.807 0.66 777.67 K 96.37 M
DAL Delta Air Lines Inc 35.7753 60.4 B 0.2017 0.57 7.06 M 252.5 M
EW Edwards Lifesciences Corp 23.60 60.21 B 0.615 2.68 16.91 M 399.16 M
CTA-PB E. I. du Pont de Nemours and Company 58.2155 60.05 B 0.2926 0.51 907 52.8 K
D Dominion Resources 42.8793 60.02 B 0.3973 0.94 2.74 M 117.37 M
O Realty Income Corp 26.6109 56.74 B 0.3535 1.35 1.82 M 48.48 M
DEO Diageo Plc ADR 88.844 56.33 B 0.5193 0.59 2.81 M 250.04 M
OKE Oneok Inc 19.804 54.21 B 0.1313 0.67 1.71 M 33.85 M
ETR Entergy Corp 23.3175 53.42 B 0.1179 0.51 3.17 M 73.9 M
SRE Sempra 37.0229 51.51 B 0.5569 1.53 4.93 M 182.65 M
VMRK Vivmark Residential 42.0471 51.18 B 0.5821 1.4 1.88 M 79.11 M
HUM Humana Inc 183.5579 50.82 B 1.1787 0.65 3.08 M 565.73 M
FNV Franco Nev Corp 44.2901 50.81 B 1.2105 2.81 752.3 K 33.32 M
AU Anglogold Ashanti Ltd ADR 7.7557 50.26 B 0.2363 3.14 3.08 M 23.85 M
WAB Wabtec Corp 93.1617 50.04 B 0.6208 0.67 608.94 K 56.73 M
CVE Cenovus Energy Inc 13.5742 49.86 B 0.2249 1.68 3.13 M 42.45 M
VEEV Veeva Systems Inc 27.14 49.61 B 0.45 1.69 1.13 M 30.75 M
KEYS Keysight Technologies Inc Comm 33.01 49.2 B 0.39 1.2 768.04 K 25.35 M
TRI Thomson Reuters Corp 30.5787 48.25 B 0.1872 0.62 716.09 K 21.9 M
WCN Waste Connections Inc 28.9385 47.55 B 0.191 0.66 603.75 K 17.47 M
SPG-PJ Simon Property Group Inc 45.5719 45.86 B 0.8138 1.82 537 24.47 K
CMG Chipotle Mexican Grill 12.1368 45.21 B 0.1244 1.04 22.73 M 275.93 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 69.9811 44.72 B 1.5651 2.29 390.1 K 27.3 M
SKYD Skydance Corporation 45.9165 43.87 B 0.2454 0.54 4.12 M 189.04 M
ED Consolidated Edison Company of New York 39.5052 43.78 B 0.4748 1.22 2.04 M 80.53 M
ABEV Ambev S.A. ADR 3.8905 42.55 B 0.0383 0.99 11.19 M 43.54 M
UI Ubiquiti Networks 30.3927 41.48 B 0.1582 0.52 320.05 K 9.73 M
SLF Sun Life Financial Inc 22.562 40.98 B 0.1242 0.55 498.5 K 11.25 M
KR Kroger Company 24.6985 40.17 B 0.1897 0.77 10.73 M 264.94 M
FIX Comfort Systems USA 21.2431 39.18 B 0.1118 0.53 191.43 K 4.07 M
WEC Wisconsin Energy Corp 32.6471 38.54 B 0.2113 0.65 1.76 M 57.43 M
CIEN Ciena Corp 26.03 38.19 B 0.42 1.64 2.97 M 77.42 M
TKO Tko Group Holdings Inc Cl A 14.2592 37.65 B 0.5548 4.05 969.8 K 13.83 M
PEG Public Service Enterprise Group Inc 27.8696 37.4 B 0.2065 0.75 2.75 M 76.55 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 46.4104 7.03 M 5.9067 14.58 967 44.88 K
ACB Aurora Cannabis Inc 37.20 4.80 14.81 1.52 K 56.58 K
SOIL Saturn Oil and Gas Inc 3.60 0.20 5.88 1.06 K 3.83 K
SWP Swiss Water Decaffeinated Coffee Inc 7.5839 0.4213 5.88 96 K 728.05 K
USA Americas Silver Corp 6.90 0.30 4.55 4.84 K 33.4 K
BDI Black Diamond Group Ltd 13.5541 0.5297 4.07 390.1 K 5.29 M
MDP Medexus Pharmaceuticals Inc 5.775 0.225 4.05 16.53 K 95.48 K
TOT Total Energy Services Inc 12.7597 0.4801 3.91 17.43 K 222.39 K
BNE Bonterra Energy Corp 24.2989 0.8125 3.46 153.3 K 3.73 M
OGC Oceanagold Corp 7.9206 0.2519 3.28 246.3 K 1.95 M
HWO High Arctic Energy Services Inc 3.0129 0.0918 3.14 41.17 K 124.06 K
PPTA Perpetua Resources Corp 3.60 0.10 2.86 6.1 K 21.96 K
BDGI Badger Infrastructure Solutions Ltd 22.2707 0.5715 2.63 243 K 5.41 M
ABX Barrick Mining Corp 11.431 0.2912 2.61 1.95 M 22.3 M
SEA Seabridge Gold Inc 6.0582 0.1534 2.6 23.62 K 143.11 K
SGY Surge Energy Inc 18.3101 0.443 2.48 341.95 K 6.26 M
SSRM Ssr Mining Inc 7.7671 0.1724 2.27 450.5 K 3.5 M
FNV Franco-Nevada Corp 53.8838 1.1333 2.15 447 K 24.09 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.7709 0.392 2.13 258.86 K 4.86 M
CEU Ces Energy Solutions Corp 6.2625 0.1293 2.11 757 K 4.74 M
REI-UN RioCan Real Estate Investment Trust 14.4545 0.297 2.1 1.01 M 14.64 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.0693 0.2448 2.07 7.9 K 95.35 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.6948 0.2349 2.05 2.65 K 30.93 K
TCS Tecsys Inc J 8.201 0.1596 1.98 9.5 K 77.91 K
OR Osisko Gold Royalties Ltd 14.5831 0.2764 1.93 563.43 K 8.22 M
RFA RFA Financial Inc. 31.1752 0.5844 1.91 82.38 K 2.57 M
ACQ Autocanada Inc 34.9784 0.6347 1.85 43.39 K 1.52 M
AQN-PD Algonquin Power & Utilities Corp 12.9157 0.2287 1.8 15.8 K 204.07 K
AG First Majestic Silver Corp 6.246 0.1086 1.77 243.51 K 1.52 M
HR-UN H&R Real Estate Investment Trust 13.9215 0.2411 1.76 686.1 K 9.55 M
CG Centerra Gold Inc 3.2195 0.0555 1.75 510.3 K 1.64 M
AEM Agnico Eagle Mines Ltd 31.2257 0.5274 1.72 757.27 K 23.65 M
PDV Prime Dividend Corp Cl A 5.056 0.0823 1.65 529 2.67 K
BEI-UN Boardwalk Real Estate Investment Trust 40.7455 0.6517 1.63 105.22 K 4.29 M
SIS Savaria Corp 4.1276 0.0658 1.62 15.4 K 63.57 K
PGIC-PA Premium Global Income Split Corp 7.9739 0.1254 1.6 544 4.34 K
SGR-UN Slate Grocery REIT 5.0685 0.0774 1.55 238.8 K 1.21 M
NG Novagold Res Inc 4.63 0.07 1.54 106.2 K 491.7 K
SGR-U Slate Grocery REIT 4.1575 0.0624 1.52 13.01 K 54.1 K
ATS Ats Corp 16.00 0.24 1.52 593.5 K 9.5 M
TECK-B Teck Resources Limited 11.9077 0.1742 1.48 3.13 M 37.32 M
BIP-UN Brookfield Infrastructure Partners L.P 12.8883 0.1845 1.45 193.31 K 2.49 M
FVI Fortuna Mines Inc 4.90 0.07 1.45 310.3 K 1.52 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.1113 0.1561 1.42 14.63 K 162.58 K
ENB-PP Enbridge Srs P Cum Red Prf 9.1926 0.1285 1.42 129.55 K 1.19 M
TRP-PE TC Energy Corp Pref Series 9 12.1896 0.1688 1.4 6.85 K 83.5 K
SLF-PD Sun Life Financial Sr 4 Prf 12.7925 0.1753 1.39 25.49 K 326.03 K
QSP-UN Restaurant Brands International Limited Partnership 32.1534 0.4385 1.38 9.7 K 311.89 K
ELD Eldorado Gold 25.4768 0.3469 1.38 1.51 M 38.47 M
AP-UN Allied Properties Real Estate Investment Trust 18.7028 0.2515 1.36 135.9 K 2.54 M
ELVA Electrovaya Inc 3.80 0.05 1.33 2.34 K 8.89 K
TECK-A Teck Resources Limited 13.4157 0.1765 1.33 1.83 K 24.6 K
TVE Tamarack Valley Energy Ltd 3.3665 0.0434 1.31 709.43 K 2.39 M
VBNK Versabank 5.0937 0.0651 1.29 3.9 K 19.87 K
WPM Wheaton Precious Metals Corp 19.7981 0.2506 1.28 754.15 K 14.93 M
III Imperial Metals Corp 9.77 0.12 1.24 25.31 K 247.3 K
ALS Altius Minerals Corp 12.573 0.1544 1.24 74.36 K 934.99 K
TOU Tourmaline Oil Corp 24.7396 0.2978 1.22 513.7 K 12.71 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.4097 0.0762 1.2 75.9 K 486.52 K
BRE Bridgemarq Real Estate Services Inc 5.4069 0.0627 1.17 2.4 K 12.98 K
FSZ Fiera Capital Corp 5.4502 0.0631 1.17 28.69 K 156.36 K
PSK Prairiesky Royalty Ltd 10.8814 0.1222 1.14 665.8 K 7.24 M
BN-PFG Brookfield Corporation 14.0934 0.1558 1.12 9.26 K 130.52 K
SRU-UN SmartCentres Real Estate Investment Trust 14.3632 0.1579 1.11 253.88 K 3.65 M
ENB-PFV Enbridge Inc Pref 5 10.0031 0.1077 1.09 7.3 K 73.02 K
CGY Calian Group Ltd 13.5667 0.1451 1.08 2.06 K 28.02 K
GSY Goeasy Ltd 14.0238 0.148 1.07 27.62 K 387.31 K
CRR-UN Crombie Real Estate Investment Trust 6.3069 0.0652 1.04 304.55 K 1.92 M
PAAS Pan American Silver Corp 9.9247 0.1026 1.04 248.05 K 2.46 M
FM First Quantum Minerals Ltd 17.0728 0.1759 1.04 1.35 M 23 M
D-UN Dream Office Real Estate Investment Trust 34.5543 0.3545 1.04 194.72 K 6.73 M
CVE Cenovus Energy Inc 16.6077 0.1686 1.03 2.91 M 48.25 M
MFC-PL Manulife Financial Corp Pref L 12.9611 0.1315 1.02 93.11 K 1.21 M
PXT Parex Resources Inc 7.8313 0.0792 1.02 347.9 K 2.72 M
BCE-PB BCE Inc Pref AB 9.0302 0.0889 0.99 2.89 K 26.1 K
ENB-PF Enbridge F Cum Redeemable Prf 8.898 0.0869 0.99 6.94 K 61.77 K
BCE-PY BCE Inc Pref Y 9.1125 0.0887 0.98 300 2.73 K
MFC-PK Manulife Financial Corp Pref K 12.4665 0.1205 0.98 5.58 K 69.5 K
PSLV-U Sprott Physical Silver Trust 6.26 0.06 0.97 32.61 K 204.13 K
BTE Baytex Energy Corp 19.5632 0.1831 0.94 948.8 K 18.56 M
TXG Torex Gold Resources Inc 10.7537 0.0996 0.93 745.12 K 8.01 M
TXR Torex Resources Inc. 10.7001 0.0991 0.93 74.51 K 797.29 K
SLF-PE Sun Life Financial Sr 5 Prf 12.8382 0.1184 0.93 4.69 K 60.22 K
PPL Pembina Pipeline Corp 19.1468 0.1744 0.92 621.65 K 11.9 M
OBE Obsidian Energy Ltd 15.68 0.14 0.9 1.41 M 22.07 M
PPL-PA Pembina Pipeline Corp Pref A 9.7349 0.0869 0.9 4.61 K 44.86 K
SLF-PC Sun Life Financial Sr 3 Prf 12.7867 0.1132 0.89 2.5 K 31.97 K
ENB-PT Enbridge Srs R Cum Red Prf 9.3207 0.0806 0.87 7.92 K 73.77 K
ENB-PH Enbridge H Cum Redeemable Prf 8.2018 0.0709 0.87 12.9 K 105.79 K
GRT-UN Granite Real Estate Investment Trust 25.3272 0.2186 0.87 42.16 K 1.07 M
BK-PA Canadian Banc Corp Pref A 5.6216 0.0484 0.87 2.4 K 13.49 K
GWO-PG Great West Lifeco Inc Pref G 13.4857 0.1148 0.86 2.44 K 32.88 K
ENB-PN Enbridge Srs N Cum Red Prf 9.2942 0.0771 0.84 12.81 K 119.11 K
CGO Cogeco Inc Sv 36.6009 0.2954 0.81 9.36 K 342.4 K
GTE Gran Tierra Energy Inc 37.20 0.30 0.81 59.41 K 2.21 M
CNR Canadian National Railway Co. 60.2794 0.4646 0.78 1.88 M 113.5 M
CORS Corus Entertainment Holdings Inc. 4484.0049 34.5537 0.78 500 2.24 M
CJR-B Corus Entertainment Inc 8.9568 0.069 0.78 250.1 K 2.24 M
LUG Lundin Gold Inc 3.3102 0.0255 0.78 11.1 K 36.74 K
CSE-PA Capstone Infrastructure Corp 6.0959 0.0467 0.77 240 1.46 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 16.50 6.04 B 0.13 0.79 1.16 M 19.17 M
NTPIF Nam Tai Property Inc. 5.19 262.33 M 0.14 2.77 73.7 K 382.5 K
GDET GD Entertainment & Technology Inc 5900.00 447.19 K 5850.00 11700 1 5.9 K
AXPWQ Axion Power International Inc 2520.00 9.6 K 490.00 24.14 2.87 K 7.24 M
STTO SITO Mobile Ltd. 3.90 5.13 K 0.025 0.65 4.62 K 18.01 K
SIMPQ Simply Inc 725.00 1.55 K 15.00 2.11 107 77.58 K
SPDC Speed Commerce Inc 4.5696 603 0.088 1.96 45.07 K 205.96 K
YVRLF Liquid Media Group Ltd. 76.40 482 3.20 4.37 731 55.85 K
PBYA ProBility Media Corporation 6.39 0.64 11.13 140 894.6
TREVQ Trevali Mining Corporation 7.681 0.345 4.7 3.12 K 23.93 K
HMNY Helios and Matheson Analytics Inc 570.00 15.00 2.7 2 1.14 K
ESINQ ITT Educational Services Inc 4.91 0.04 0.82 1.75 M 8.59 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.00 62.27 M 1.50 20 200 1.8 K
LIB LibertyStream Infrastructure Partners Inc. 3.75 3.00 400 3.64 K 13.63 K
FCI First Canadian Graphite Inc. 4.00 2.00 100 16 64
KIP Kiplin Metals Inc 32.40 5.40 20 111 K 3.6 M
KCC Kincora Copper Limited 9.00 1.50 20 5.05 K 45.45 K
GIP Green Impact Partners Inc 95.00 15.00 18.75 1 95
KORE KORE Mining Ltd 6.50 1.00 18.18 1.55 K 10.1 K
VRB Vanadiumcorp Resource Inc 3.50 0.50 16.67 500 1.75 K
IFOS Itafos Inc 9.2961 0.9296 11.11 8.22 K 76.4 K
ENDR Enduro Metals Corporation 4.45 0.30 7.23 2.24 K 9.97 K
CNS Contagious Gaming Inc 3.20 0.20 6.67 2.9 K 9.28 K
GRZ Gold Reserve Inc 3.6767 0.2226 6.44 24.55 K 90.26 K
EPO-H Encanto Potash Corp 5.00 0.25 5.26 6.45 K 32.24 K
KTN Kootenay Silver Inc 4.30 0.20 4.88 15.08 K 64.84 K
BKM Pacific Booker Minerals Inc 4.84 0.19 4.09 3.41 K 16.49 K
CAMB Cambria Gold Mines Inc. 72.50 2.50 3.57 230 16.68 K
NEXM NexMetals Mining Corp. 38.00 1.00 2.7 418 15.88 K
AUMB 1911 Gold Corporation 3.17 0.07 2.26 210.45 K 667.14 K
VCG Visionary Copper and Gold Mines Inc. 3.20 0.05 1.59 1.8 K 5.76 K
HEM Hemostemix Inc 18.00 0.20 1.12 725 13.05 K
CTEK CLEANTEK Industries Inc 82.3529 0.5882 0.72 1.32 K 108.79 K
© 2026 - CastFwd Corp.