Gainer Valuations for 18 June 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 18 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.8985 | 28.41 B | 0.089 | 0.56 | 110 K | 1.75 M |
| GSAT | Globalstar | 33.90 | 11.11 B | 1.05 | 3.2 | 350.61 K | 11.89 M |
| SEB | Seaboard Corporation | 3315.8142 | 3.62 B | 37.2197 | 1.14 | 600 | 1.99 M |
| NHC | National Healthcare Corp | 47.3995 | 3.29 B | 0.5262 | 1.12 | 29.8 K | 1.41 M |
| PRK | Park National Corp | 58.1002 | 3.26 B | 0.8847 | 1.55 | 31 K | 1.8 M |
| CET | Central Securities Corp | 12.9711 | 1.68 B | 0.0955 | 0.74 | 18.9 K | 245.15 K |
| ESBA | Empire State Realty Op LP | 14.4646 | 1.46 B | 0.3465 | 2.45 | 43.6 K | 630.66 K |
| TMP | Tompkinstrustco | 38.5814 | 1.45 B | 0.437 | 1.15 | 45.4 K | 1.75 M |
| FISK | Empire State Realty Op LP Se | 14.3238 | 1.41 B | 0.393 | 2.82 | 1.21 K | 17.39 K |
| USAS | Americas Silver Corp | 5.70 | 1.11 B | 0.30 | 5.56 | 750 | 4.27 K |
| BHB | Bar Harbor Bankshares | 16.1821 | 698.47 M | 0.2735 | 1.72 | 37.5 K | 606.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9947 | 382.16 M | 0.0538 | 0.91 | 99.9 K | 598.87 K |
| EVI | Evi Industries Inc | 3.6122 | 281.86 M | 0.1171 | 3.35 | 6.9 K | 24.92 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5612 | 273.14 M | 0.1287 | 3.75 | 640.6 K | 2.28 M |
| ELLO | Ellomay Capital Ltd | 7.8821 | 239.97 M | 0.2627 | 3.45 | 2.63 K | 20.75 K |
| PLX | Protalix Biotherapeutics | 20.50 | 207.07 M | 0.60 | 3.02 | 8.5 K | 174.17 K |
| INTT | Intest Corp | 4.40 | 175.2 M | 0.04 | 0.92 | 93.52 K | 411.51 K |
| SIF | Sifco Industries | 14.74 | 128.63 M | 0.47 | 3.29 | 18.2 K | 268.27 K |
| IOR | Income Opportunity Realty Trust | 7.38 | 73.2 M | 0.28 | 3.94 | 295 | 2.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 79.1999 | 48.42 M | 2.10 | 2.72 | 22.8 K | 1.81 M |
| FSP | Franklin Street Properties | 6.6482 | 40.53 M | 0.0955 | 1.46 | 271.6 K | 1.81 M |
| AGIG | AGIG | 26.25 | 36.75 M | 2.50 | 10.53 | 227 | 5.96 K |
| NNVC | Nanoviricides Inc | 39.60 | 33.97 M | 3.00 | 8.2 | 21.13 K | 836.75 K |
| UAVS | Ageagle Aerial Systems Inc | 39498.5898 | 23.07 M | 749.9766 | 1.94 | 1 | 39.5 K |
| JOB | General Employment Enterprises | 9.857 | 21.35 M | 0.156 | 1.61 | 4.18 K | 41.19 K |
| MXC | Mexco Energy Corp | 4.5354 | 21.19 M | 0.1163 | 2.63 | 1.9 K | 8.62 K |
| REED | Reed's, Inc. | 1913.3682 | 14.82 M | 40.342 | 2.15 | 46 | 88.01 K |
| AIRI | Air Industries Group Inc | 102.1412 | 13.69 M | 1.0629 | 1.05 | 616 | 62.92 K |
| TOVX | Theriva Biologics Inc | 21612.50 | 7.61 M | 262.50 | 1.23 | 85 | 1.84 M |
| PLAG | Planet Green Holdings Corp | 457.50 | 5.18 M | 7.50 | 1.67 | 104 | 47.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6899.9941 | 5.09 M | 120.00 | 1.77 | 10 | 69 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.2424 | 0.8392 | 3.59 | 100 | 2.42 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.0771 | 0.3074 | 1.15 | 301 | 8.15 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9208 | 0.2166 | 0.95 | 700 | 16.04 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.2411 | 0.1327 | 0.57 | 902 | 20.96 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FW | Flow Capital Corp. | 3.0701 | 0.0668 | 2.22 | 35.08 K | 107.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.45 | 608.28 B | 0.53 | 0.88 | 181.88 K | 10.99 M |
| SI | Silver | 16.153 | 1.1 B | 0.206 | 1.29 | 58.28 K | 941.4 K |
| CC | Cocoa | 3290.00 | 68.00 | 2.11 | 16.46 K | 54.17 M | |
| KC | Coffee | 128.70 | 2.05 | 1.62 | 14.44 K | 1.86 M | |
| CL | Crude Oil | 60.45 | 0.53 | 0.88 | 181.88 K | 10.99 M | |
| BZ | Brent Crude | 64.26 | 0.39 | 0.61 | 217.21 K | 13.96 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8444.3799 | 5.68 T | 128.4395 | 1.54 | 14.38 M | 121.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.2301 | 4.05 T | 0.6459 | 1.63 | 32.66 M | 1.31 B |
| GOOGL | Alphabet Inc Class A | 27.581 | 3.54 T | 0.475 | 1.75 | 41.19 M | 1.14 B |
| GOOG | Alphabet Inc Class C | 26.618 | 3.52 T | 0.3705 | 1.41 | 36.66 M | 975.87 M |
| AMZN | Amazon.com Inc | 21.9695 | 2.89 T | 0.579 | 2.71 | 67.57 M | 1.48 B |
| META | Meta Platforms Inc | 82.2644 | 1.64 T | 1.1112 | 1.37 | 26.78 M | 2.2 B |
| AVGO | Broadcom Inc. | 10.9948 | 1.53 T | 0.1776 | 1.64 | 25.3 M | 278.15 M |
| TSLA | Tesla Inc | 17.4593 | 1.49 T | 0.0986 | 0.57 | 41.74 M | 728.76 M |
| ASML | ASML Holding N.V. ADR | 98.3835 | 583.23 B | 1.0025 | 1.03 | 1.39 M | 136.51 M |
| COST | Costco Wholesale | 117.4344 | 472.46 B | 1.3541 | 1.17 | 2.07 M | 243.57 M |
| CSCO | Cisco Systems Inc | 20.8999 | 388.94 B | 0.2003 | 0.97 | 24.16 M | 504.86 M |
| INTC | Intel Corp | 25.2039 | 315.55 B | 0.3347 | 1.35 | 27.72 M | 698.71 M |
| AMAT | Applied Materials | 17.4367 | 294.06 B | 0.2636 | 1.53 | 16.08 M | 280.35 M |
| AZN | Astrazeneca Plc ADR | 45.6479 | 293.73 B | 0.6145 | 1.36 | 2.26 M | 103.17 M |
| LRCX | Lam Research Corp | 7.2156 | 276.95 B | 0.1394 | 1.97 | 15.11 M | 109.06 M |
| PANW | Palo Alto Networks Inc | 30.48 | 270.81 B | 0.3734 | 1.24 | 7.17 M | 218.46 M |
| TXN | Texas Instruments | 40.1368 | 270.37 B | 0.6884 | 1.75 | 5.91 M | 237.25 M |
| NFLX | Netflix Inc | 9.4743 | 262.6 B | 0.0472 | 0.5 | 89.63 M | 849.19 M |
| AMGN | Amgen Inc | 116.9947 | 251.65 B | 3.2661 | 2.87 | 3.45 M | 404.16 M |
| LIN | Linde Plc | 102.0973 | 238.88 B | 0.9237 | 0.91 | 1.03 M | 105.42 M |
| GILD | Gilead Sciences Inc | 84.0386 | 210.01 B | 1.6154 | 1.96 | 13.65 M | 1.15 B |
| KLAC | K L A-Tencor Corp | 47.8148 | 197.24 B | 0.8871 | 1.89 | 1.16 M | 55.37 M |
| PEP | Pepsico Inc | 68.80 | 193.35 B | 0.8525 | 1.25 | 4.04 M | 277.64 M |
| ADI | Analog Devices | 55.0527 | 191.24 B | 0.8625 | 1.59 | 1.99 M | 109.47 M |
| VZ | Verizon Communications Inc | 26.7709 | 190.9 B | 0.2802 | 1.06 | 14.53 M | 388.91 M |
| QCOM | Qualcomm Inc | 49.5725 | 183.47 B | 0.5961 | 1.22 | 10.44 M | 517.71 M |
| ISRG | Intuitive Surg Inc | 55.1111 | 162.71 B | 0.7967 | 1.47 | 2.08 M | 114.44 M |
| VRTX | Vertex Pharmaceutic | 127.63 | 139.67 B | 3.58 | 2.89 | 1.41 M | 180.05 M |
| MRVL | Marvell Technology Inc | 13.1086 | 139.1 B | 0.3263 | 2.55 | 9.43 M | 123.57 M |
| SBUX | Starbucks Corporation | 43.414 | 124.77 B | 0.698 | 1.63 | 10.71 M | 465.06 M |
| BKNG | Booking Holdings Inc | 46.0973 | 121.59 B | 0.408 | 0.89 | 14.92 M | 687.89 M |
| ADP | Automatic Data Processing, Inc. | 66.8083 | 119.24 B | 1.0269 | 1.56 | 1.56 M | 103.99 M |
| STX | Seagate Technology | 33.0361 | 116.19 B | 0.5858 | 1.81 | 2.25 M | 74.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9627 | 115.3 B | 0.2147 | 0.66 | 2.19 M | 72.19 M |
| MAR | Marriot International | 70.412 | 107.42 B | 1.0181 | 1.47 | 1.51 M | 106.09 M |
| EQIX | Equinix Inc | 203.485 | 104.38 B | 3.2934 | 1.65 | 1.18 M | 240.84 M |
| REGN | Regeneron Pharmaceuticals | 524.4271 | 95.17 B | 14.9788 | 2.94 | 997.3 K | 523.01 M |
| CSX | CSX Corp | 10.0437 | 93.51 B | 0.2035 | 2.07 | 25.01 M | 251.19 M |
| ADBE | Adobe Systems Inc | 79.39 | 92.36 B | 1.48 | 1.9 | 3.86 M | 306.33 M |
| CDNS | Cadence Design Systems, Inc. | 20.16 | 92.34 B | 0.14 | 0.7 | 2.5 M | 50.47 M |
| INTU | Intuit Inc | 95.9573 | 90.39 B | 0.5056 | 0.53 | 1.53 M | 147.18 M |
| FTNT | Fortinet Inc | 8.747 | 89.98 B | 0.169 | 1.97 | 9.79 M | 85.67 M |
| MNST | Monster Beverage Cp | 22.31 | 89.41 B | 0.2684 | 1.22 | 6.24 M | 139.2 M |
| CTAS | Cintas Corp | 19.315 | 88.61 B | 0.2011 | 1.05 | 1.64 M | 31.64 M |
| CMCSA | Comcast Corporation | 21.6737 | 87.04 B | 0.3082 | 1.44 | 30.89 M | 669.5 M |
| MELI | MercadoLibre Inc | 144.1173 | 77.7 B | 2.1203 | 1.49 | 148.59 K | 21.41 M |
| ROST | Ross Stores Inc | 45.1499 | 76.03 B | 0.6527 | 1.47 | 1.86 M | 83.87 M |
| HON | Honeywell International Inc. Common Stock | 75.8552 | 72.58 B | 0.956 | 1.28 | 2.48 M | 188.06 M |
| ORLY | O'Reilly Automotive | 15.2907 | 72.25 B | 0.2093 | 1.39 | 8.75 M | 133.76 M |
| AEP | American Electric Power Company | 37.4748 | 69.88 B | 0.5263 | 1.42 | 2.07 M | 77.55 M |
| KMB | Kimberly-Clark Corp | 75.5418 | 68.68 B | 1.0654 | 1.43 | 1.61 M | 121.85 M |
| MPWR | Monolithic Power Sys | 49.0927 | 67.69 B | 0.4536 | 0.93 | 279.1 K | 13.7 M |
| NXPI | Nxp Semiconductors | 92.9859 | 64.63 B | 2.6522 | 2.94 | 2.96 M | 275.04 M |
| FAST | Fastenal Company | 8.157 | 62.61 B | 0.1335 | 1.66 | 8.74 M | 71.26 M |
| GRMN | Garmin Ltd | 34.1834 | 56.23 B | 0.9838 | 2.96 | 1.99 M | 68.12 M |
| IDXX | Idexx Laboratories | 67.26 | 55.67 B | 0.86 | 1.3 | 611.37 K | 41.12 M |
| PCAR | Paccar Inc | 28.7641 | 55.67 B | 0.4213 | 1.49 | 2.32 M | 66.7 M |
| ADSK | Autodesk Inc | 54.17 | 55.04 B | 0.59 | 1.1 | 1.5 M | 81.05 M |
| MSTR | Strategy | 17.864 | 53.16 B | 0.184 | 1.04 | 572.07 K | 10.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1473 | 51.56 B | 0.3288 | 1.58 | 3.26 M | 68.95 M |
| XEL | XCEL Energy Inc | 23.6474 | 51.46 B | 0.3435 | 1.47 | 2.5 M | 59.15 M |
| KDP | Keurig Dr Pepper Inc | 9.3375 | 50.27 B | 0.085 | 0.92 | 717.1 K | 6.7 M |
| FITB | Fifth Third Bancorp | 14.4889 | 49.12 B | 0.1166 | 0.81 | 11.03 M | 159.85 M |
| ROP | Roper Industries | 166.0207 | 46.71 B | 2.4104 | 1.47 | 376.44 K | 62.5 M |
| WDAY | Workday Inc | 80.47 | 45.84 B | 1.37 | 1.73 | 1.08 M | 86.9 M |
| COHR | Coherent Inc | 19.08 | 44.35 B | 0.31 | 1.65 | 591.5 K | 11.29 M |
| PAYX | Paychex Inc | 34.6954 | 40.85 B | 0.3201 | 0.93 | 1.8 M | 62.57 M |
| UAL | United Airlines Holdings Inc | 52.01 | 39.11 B | 0.69 | 1.34 | 4.28 M | 222.53 M |
| TTWO | Take-Two Interactive Software | 28.14 | 38.78 B | 0.58 | 2.1 | 1.5 M | 42.28 M |
| TER | Teradyne Inc | 19.6836 | 38.41 B | 0.1494 | 0.76 | 2.04 M | 40.16 M |
| BIIB | Biogen Inc | 401.55 | 37.67 B | 10.69 | 2.73 | 1.68 M | 673.56 M |
| VOD | Vodafone Grp Plc ADR | 18.3923 | 36.35 B | 0.3969 | 2.21 | 4.33 M | 79.7 M |
| ODFL | Old Dominion Freight Line Inc | 22.7992 | 35.21 B | 0.2936 | 1.3 | 2.3 M | 52.39 M |
| ACGL | Arch Capital Grp Ltd | 21.2494 | 35.2 B | 0.2377 | 1.13 | 1.45 M | 30.9 M |
| GMAB | Genmab A/S ADR | 9.016 | 34.31 B | 0.206 | 2.34 | 4.5 K | 40.57 K |
| ESLT | Elbit Systems Ltd | 68.7673 | 33.84 B | 0.643 | 0.94 | 16.3 K | 1.12 M |
| FISV | Fiserv Inc | 40.5589 | 33.8 B | 0.8633 | 2.17 | 4.44 M | 179.95 M |
| MCHP | Microchip Technology | 19.7532 | 33.39 B | 0.4474 | 2.32 | 5.17 M | 102.16 M |
| ILMN | Illumina Inc | 212.8113 | 33.38 B | 3.3074 | 1.58 | 915.13 K | 194.75 M |
| STLD | Steel Dynamics Inc | 17.0467 | 32.36 B | 0.1033 | 0.61 | 1.78 M | 30.35 M |
| NTRS | Northern Trust Corp | 58.3216 | 32.18 B | 0.6155 | 1.07 | 1.44 M | 84.15 M |
| HBAN | Huntington Bcshs | 7.4154 | 32.08 B | 0.0967 | 1.32 | 13.68 M | 101.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.8729 | 31.98 B | 0.385 | 1.45 | 504.06 K | 13.55 M |
| EXPE | Expedia Group Inc | 103.5339 | 30.75 B | 1.6897 | 1.66 | 1.17 M | 121 M |
| DXCM | Dexcom | 19.35 | 30.24 B | 0.6075 | 3.24 | 3.75 M | 72.59 M |
| WTW | Weight Watchers International, Inc | 107.8429 | 30.16 B | 0.6736 | 0.63 | 89.28 K | 9.63 M |
| CPRT | Copart Inc | 4.49 | 30.06 B | 0.03 | 0.67 | 3.22 M | 14.46 M |
| KHC | Kraft Heinz Company | 53.7955 | 28.91 B | 0.8488 | 1.6 | 4.56 M | 245.52 M |
| CINF | Cincinnati Financial | 38.359 | 28.58 B | 0.5496 | 1.45 | 806.3 K | 30.93 M |
| ULTA | Ulta Beauty Inc | 156.48 | 28.44 B | 0.86 | 0.55 | 878 K | 137.39 M |
| CTSH | Cognizant Tech Sol | 55.7907 | 28.43 B | 1.032 | 1.88 | 3.04 M | 169.66 M |
| BIDU | Baidu Inc ADR | 210.70 | 27.58 B | 1.19 | 0.57 | 2 M | 421 M |
| FWONK | Liberty Media F1 Series K | 26.9721 | 27.5 B | 0.4174 | 1.57 | 671.24 K | 18.1 M |
| VRSN | Verisign Inc | 63.8336 | 27.43 B | 1.1458 | 1.83 | 1.09 M | 69.38 M |
| ON | On Semiconductor | 12.59 | 26.9 B | 0.22 | 1.78 | 4.93 M | 62.06 M |
| FWONA | Liberty Media F1 Series A | 26.0997 | 26.18 B | 0.4061 | 1.58 | 736.55 K | 19.22 M |
| VRSK | Verisk Analytics Inc | 71.8148 | 26.11 B | 0.5053 | 0.71 | 671.8 K | 48.25 M |
| DLTR | Dollar Tree Inc | 80.31 | 25.75 B | 0.59 | 0.74 | 1.83 M | 147.24 M |
| CASY | Casey's General Stor | 87.1505 | 25.58 B | 1.3927 | 1.62 | 376.73 K | 32.83 M |
| INSM | Insmed Inc | 24.40 | 25.47 B | 0.62 | 2.61 | 718.62 K | 17.53 M |
| INCY | Incyte Corp | 108.90 | 24.85 B | 3.51 | 3.33 | 880.6 K | 95.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.1419 | 2.02 T | 0.1221 | 0.68 | 11.23 M | 203.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.67 | 1.23 T | 2.70 | 1.93 | 4.58 M | 653.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 214050.00 | 1.22 T | 3900.00 | 1.86 | 217 | 46.45 M |
| JPM | JP Morgan Chase & Company | 51.5328 | 908.43 B | 0.4795 | 0.94 | 16.76 M | 863.67 M |
| V | Visa Inc | 64.4397 | 789.02 B | 0.6954 | 1.09 | 7.6 M | 489.53 M |
| JNJ | Johnson & Johnson | 74.5575 | 679.13 B | 1.211 | 1.65 | 8.82 M | 657.28 M |
| XOM | Exxon Mobil Corporation | 58.5977 | 671.97 B | 0.5141 | 0.89 | 10.25 M | 600.5 M |
| MA | Mastercard Inc | 90.0011 | 571.33 B | 1.4992 | 1.69 | 4.21 M | 378.72 M |
| ABBV | Abbvie Inc | 44.0381 | 518.44 B | 0.7725 | 1.79 | 9.08 M | 399.82 M |
| KO | Coca-Cola Company | 29.0082 | 413.11 B | 0.2711 | 0.94 | 16.31 M | 473.26 M |
| PG | Procter & Gamble Company | 63.0886 | 390.13 B | 0.5777 | 0.92 | 10.71 M | 675.84 M |
| MRK | Merck & Company | 40.0478 | 366.73 B | 0.4648 | 1.17 | 7.8 M | 312.28 M |
| UNH | Unitedhealth Group Inc | 102.1131 | 356.28 B | 0.9713 | 0.96 | 3.48 M | 355.18 M |
| HD | Home Depot | 86.7231 | 352.6 B | 1.07 | 1.25 | 7.22 M | 626.37 M |
| GE | General Electric Company | 113.8614 | 348.14 B | 1.3728 | 1.22 | 7.86 M | 895.24 M |
| PM | Philip Morris International Inc | 48.323 | 301 B | 0.7442 | 1.56 | 3.88 M | 187.28 M |
| MS | Morgan Stanley | 29.4016 | 292.81 B | 0.1552 | 0.53 | 7.59 M | 223.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.65 | 280.18 B | 0.34 | 0.58 | 2.7 M | 158.52 M |
| SAP | SAP Ag ADR | 61.6028 | 274.03 B | 0.3111 | 0.51 | 1.25 M | 77.24 M |
| TMO | Thermo Fisher Scientific Inc | 125.5977 | 267.38 B | 1.0072 | 0.81 | 2.04 M | 256.19 M |
| RTX | Raytheon Technologies | 57.0363 | 264.91 B | 0.4085 | 0.72 | 5.96 M | 340.19 M |
| GS | Goldman Sachs Group | 172.7671 | 261.39 B | 1.3445 | 0.78 | 2.17 M | 374.42 M |
| WFC | Wells Fargo & Company | 42.4776 | 256.63 B | 0.3902 | 0.93 | 18.3 M | 777.34 M |
| ANET | Arista Networks Inc | 5.4419 | 235.21 B | 0.0844 | 1.58 | 17.13 M | 93.23 M |
| IBM | International Business Machines | 102.7765 | 232.6 B | 0.6597 | 0.65 | 3.48 M | 358.09 M |
| AXP | American Express Company | 69.0632 | 217.47 B | 0.3847 | 0.56 | 4.63 M | 319.92 M |
| BHP | BHP Billiton Ltd ADR | 20.4021 | 210.59 B | 0.3225 | 1.61 | 1.92 M | 39.25 M |
| DIS | Walt Disney Company | 103.0947 | 205.68 B | 1.5752 | 1.55 | 6.93 M | 714.44 M |
| APH | Amphenol Corp | 13.1449 | 199.29 B | 0.2642 | 2.05 | 3.18 M | 41.81 M |
| MCD | McDonald's Corporation | 73.734 | 199.16 B | 0.7283 | 1 | 5.1 M | 376.12 M |
| ABT | Abbott Laboratories | 40.4692 | 191.4 B | 1.1102 | 2.82 | 7.97 M | 322.61 M |
| BLK | Blackrock Inc | 276.1024 | 187.58 B | 2.739 | 1 | 445.31 K | 122.95 M |
| NVO | Novo Nordisk A/S ADR | 48.086 | 182.45 B | 0.6889 | 1.45 | 1.23 M | 59.11 M |
| NEE | Nextera Energy | 20.9949 | 182.17 B | 0.3203 | 1.55 | 8.68 M | 182.27 M |
| WELL | Welltower Inc | 45.708 | 181.46 B | 0.4313 | 0.95 | 2.37 M | 108.52 M |
| SAN | Banco Santander ADR | 4.6271 | 179.65 B | 0.1147 | 2.54 | 9.74 M | 45.06 M |
| CRM | Salesforce.com Inc | 74.6145 | 176.9 B | 1.2713 | 1.73 | 4.23 M | 315.64 M |
| UNP | Union Pacific Corp | 80.3032 | 176.45 B | 0.8869 | 1.12 | 4.51 M | 362.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.3884 | 167.55 B | 1.031 | 1.04 | 1.25 M | 125.73 M |
| PFE | Pfizer Inc | 20.1777 | 166.61 B | 0.229 | 1.15 | 25.83 M | 521.28 M |
| DHR | Danaher Corp | 34.9117 | 165.29 B | 0.4956 | 1.44 | 5.15 M | 179.78 M |
| SONY | Sony Group Corp ADR | 5.449 | 158.03 B | 0.0433 | 0.8 | 2.82 M | 15.37 M |
| TJX | TJX Companies | 28.934 | 151.94 B | 0.6247 | 2.21 | 6.48 M | 187.45 M |
| SCCO | Southern Copper Corp | 20.6579 | 150.2 B | 0.5217 | 2.59 | 982.81 K | 20.3 M |
| T | American Telephone and Telegraph Inc. | 14.4017 | 146.86 B | 0.0905 | 0.63 | 37.33 M | 537.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5688 | 145.42 B | 0.1311 | 2.41 | 3.02 M | 16.83 M |
| UL | Unilever Plc ADR | 35.3126 | 143.44 B | 0.2806 | 0.8 | 1.08 M | 38.05 M |
| RIO | Rio Tinto Plc ADR | 19.3382 | 140.51 B | 0.1815 | 0.95 | 1.56 M | 30.24 M |
| ETN | Eaton Corp | 53.907 | 139.59 B | 0.5083 | 0.95 | 1.82 M | 98.38 M |
| CB | Chubb Ltd | 86.5221 | 138.87 B | 1.0689 | 1.25 | 1.22 M | 105.79 M |
| BA | Boeing Company | 128.759 | 136.6 B | 1.7271 | 1.36 | 3.73 M | 480.13 M |
| SPGI | S&P Global Inc | 94.9915 | 136.57 B | 1.2257 | 1.31 | 697 K | 66.21 M |
| LMT | Lockheed Martin Corp | 144.6147 | 135.87 B | 1.2979 | 0.91 | 1.16 M | 167.71 M |
| HDB | Hdfc Bank Ltd ADR | 11.8572 | 132.77 B | 0.1397 | 1.19 | 4.39 M | 52.11 M |
| PGR | Progressive Corp | 20.8783 | 131.82 B | 0.368 | 1.79 | 3.61 M | 75.45 M |
| MDT | Medtronic Inc | 57.8299 | 131.48 B | 0.7613 | 1.33 | 4.6 M | 265.91 M |
| LOW | Lowe's Companies | 57.6261 | 130.22 B | 0.3943 | 0.69 | 4.46 M | 257.15 M |
| NEM | Newmont Mining Corp | 19.5181 | 130.07 B | 0.3669 | 1.92 | 7.23 M | 141.1 M |
| BTI | British American Tobacco Industries ADR | 27.8145 | 129.11 B | 0.4811 | 1.76 | 435 K | 12.1 M |
| PLD | Prologis Inc | 29.0048 | 126.93 B | 0.2554 | 0.89 | 3.61 M | 104.61 M |
| MO | Altria Group | 27.1517 | 126.11 B | 0.494 | 1.85 | 6.49 M | 176.34 M |
| SYK | Stryker Corp | 85.6503 | 124 B | 1.8073 | 2.16 | 1.08 M | 92.64 M |
| IBN | Icici Bank Ltd ADR | 8.6753 | 123.69 B | 0.1348 | 1.58 | 14.33 M | 124.3 M |
| MCK | Mckesson Corp | 217.5419 | 122.31 B | 2.1014 | 0.98 | 1.3 M | 282.7 M |
| COF | Capital One Financial Corp | 72.511 | 119.45 B | 0.557 | 0.77 | 2.66 M | 192.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2463 | 111.67 B | 0.0837 | 1.62 | 5.76 M | 30.24 M |
| CVS | CVS Corp | 76.1312 | 109.08 B | 0.8985 | 1.19 | 4.83 M | 367.49 M |
| SO | Southern Company | 27.5801 | 108.94 B | 0.401 | 1.48 | 5.02 M | 138.48 M |
| NOW | Servicenow Inc | 80.97 | 106.66 B | 1.05 | 1.31 | 1.6 M | 129.4 M |
| MPC | Marathon Petroleum Corp | 37.2664 | 106.16 B | 0.4592 | 1.25 | 3.74 M | 139.48 M |
| GSK | Glaxosmithkline Plc ADR | 25.4681 | 103.31 B | 0.1944 | 0.77 | 4.57 M | 116.44 M |
| AEM | Agnico-Eagle Mines Ltd | 26.3844 | 101.51 B | 0.7852 | 3.07 | 2.09 M | 55.06 M |
| DUK | Duke Energy Corp | 47.8715 | 99.88 B | 0.9376 | 2 | 4.78 M | 228.78 M |
| GLW | Corning Inc | 16.0082 | 99.88 B | 0.2339 | 1.48 | 7.74 M | 123.96 M |
| VLO | Valero Energy Corp | 39.6185 | 99.49 B | 0.4339 | 1.11 | 5.86 M | 232.34 M |
| PSX | Phillips 66 | 53.7923 | 98.7 B | 0.7998 | 1.51 | 2.51 M | 134.92 M |
| GD | General Dynamics Corp | 114.9391 | 97.84 B | 1.1731 | 1.03 | 1.72 M | 197.41 M |
| MMM | 3M Company | 94.2612 | 97.47 B | 1.5767 | 1.7 | 3.02 M | 285.1 M |
| BN | Brookfield Corporation | 10.7567 | 95.92 B | 0.3289 | 3.15 | 3.65 M | 39.22 M |
| EMR | Emerson Electric Company | 44.2237 | 94.95 B | 0.3011 | 0.69 | 5.45 M | 241.04 M |
| UPS | United Parcel Service | 68.3912 | 94.48 B | 0.661 | 0.98 | 2.95 M | 201.71 M |
| ING | ING Groep N.V. ADR | 9.0442 | 94.32 B | 0.1602 | 1.8 | 4.55 M | 41.2 M |
| WM | Waste Management | 39.3582 | 94.08 B | 0.3423 | 0.88 | 1.5 M | 59.2 M |
| TT | Trane Technologies Plc | 45.144 | 92.06 B | 0.2926 | 0.65 | 1.8 M | 81.46 M |
| KKR | KKR & Co. LP | 18.3246 | 90.6 B | 0.1752 | 0.97 | 2.51 M | 46.06 M |
| RCL | Royal Caribbean Cruises Ltd | 69.9476 | 90.13 B | 2.2841 | 3.38 | 2.05 M | 143.61 M |
| FCX | Freeport-Mcmoran Inc | 17.9731 | 89.51 B | 0.0982 | 0.55 | 12.25 M | 220.13 M |
| SPG | Simon Property Group | 106.203 | 88.46 B | 1.3546 | 1.29 | 1.04 M | 110.34 M |
| MCO | Moody's Corp | 98.7809 | 88.12 B | 1.4189 | 1.46 | 1.7 M | 167.81 M |
| AMT | American Tower Corp | 73.7417 | 87.65 B | 1.5794 | 2.19 | 3.39 M | 250.26 M |
| MSI | Motorola Solutions | 49.2889 | 87.29 B | 0.3545 | 0.72 | 1.21 M | 59.76 M |
| SHW | Sherwin-Williams Company | 85.4711 | 86.47 B | 0.9888 | 1.17 | 1.42 M | 121.39 M |
| ECL | Ecolab Inc | 103.8701 | 86.03 B | 1.9317 | 1.89 | 1.26 M | 131.36 M |
| NGG | National Grid Transco Plc ADR | 38.4348 | 84.71 B | 0.3825 | 1.01 | 326.65 K | 12.55 M |
| HLT | Hilton Inc | 54.9988 | 84.41 B | 0.8339 | 1.54 | 12.65 M | 695.47 M |
| WMB | Williams Companies | 26.7389 | 83.08 B | 0.2293 | 0.86 | 9.94 M | 265.8 M |
| CP | Canadian Pacific Railway | 30.7647 | 81.76 B | 0.263 | 0.86 | 6.56 M | 201.83 M |
| ITW | Illinois Tool Works Inc | 72.2174 | 81.49 B | 0.7181 | 1 | 1.71 M | 123.77 M |
| TRV | The Travelers Companies Inc | 80.2766 | 80.98 B | 1.337 | 1.69 | 2.2 M | 176.33 M |
| E | Eni S.P.A. ADR | 18.7083 | 79.63 B | 0.2804 | 1.52 | 398.4 K | 7.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 3.27 K | 22.68 K | |
| FOOD | Goodfood Market Corp | 3.3333 | 0.5555 | 20 | 270 | 899.99 | |
| BOS | Airboss America J | 14.6736 | 1.336 | 10.02 | 283.08 K | 4.15 M | |
| CSH-UN | Chartwell Retirement Residences | 6.8572 | 0.3933 | 6.08 | 1.15 M | 7.91 M | |
| TXR | Torex Resources Inc. | 11.2946 | 0.5945 | 5.56 | 203.32 K | 2.3 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.5974 | 5.56 | 2.03 M | 23.08 M | |
| GSY | Goeasy Ltd | 14.6792 | 0.6554 | 4.67 | 48 K | 704.6 K | |
| PAAS | Pan American Silver Corp | 10.3782 | 0.4535 | 4.57 | 286.72 K | 2.98 M | |
| USA | Americas Silver Corp | 7.20 | 0.30 | 4.35 | 4.69 K | 33.75 K | |
| CCL-B | CCL Industries Inc | 26.2736 | 1.0536 | 4.18 | 326.28 K | 8.57 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8644 | 0.3128 | 4.14 | 33.4 K | 262.7 K | |
| CCL-A | CCL Industries Inc | 26.2083 | 1.0344 | 4.11 | 500 | 13.1 K | |
| CVE | Cenovus Energy Inc | 17.2659 | 0.6582 | 3.96 | 3.06 M | 52.84 M | |
| SSRM | Ssr Mining Inc | 8.0544 | 0.2873 | 3.7 | 382.6 K | 3.08 M | |
| SIS | Savaria Corp | 4.2737 | 0.1461 | 3.54 | 165.4 K | 706.87 K | |
| EXE | Extendicare Inc | 3.8763 | 0.1317 | 3.52 | 201 K | 779.14 K | |
| LUG | Lundin Gold Inc | 3.4209 | 0.1107 | 3.34 | 16.3 K | 55.76 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.8367 | 0.2528 | 3.33 | 22.6 K | 177.11 K | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.1641 | 3.33 | 95.31 K | 484.88 K | |
| SIA | Sienna Senior Living Inc | 8.0346 | 0.257 | 3.3 | 64.36 K | 517.07 K | |
| ET | Evertz Technologies Ltd | 4.9071 | 0.1542 | 3.24 | 94.7 K | 464.7 K | |
| WPK | Winpak Ltd | 31.4496 | 0.9717 | 3.19 | 37.73 K | 1.19 M | |
| BN | Brookfield Corporation | 13.1526 | 0.4043 | 3.17 | 1.65 M | 21.65 M | |
| TPX-B | Molson Coors Canada Inc | 70.6952 | 2.093 | 3.05 | 1.73 K | 122.16 K | |
| CIU-PC | CU Inc Pref C | 10.5458 | 0.3111 | 3.04 | 1.49 K | 15.71 K | |
| AEM | Agnico Eagle Mines Ltd | 32.1569 | 0.9312 | 2.98 | 974.82 K | 31.35 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.78 | 0.1667 | 2.97 | 208.69 K | 1.21 M | |
| RFA | RFA Financial Inc. | 32.0968 | 0.9216 | 2.96 | 110.93 K | 3.56 M | |
| BBD-B | Bombardier Inc Series B | 61.75 | 1.75 | 2.92 | 209.69 K | 12.95 M | |
| CSCI | Cosciens Biopharma Inc | 3600.00 | 100.00 | 2.86 | 3 | 10.8 K | |
| MX | Methanex Corp | 53.4932 | 1.4719 | 2.83 | 238.61 K | 12.76 M | |
| OGC | Oceanagold Corp | 8.1445 | 0.2239 | 2.83 | 112.97 K | 920.06 K | |
| PGIC | Premium Global Income Split Corp | 54.1233 | 1.4813 | 2.81 | 394 | 21.32 K | |
| PPTA | Perpetua Resources Corp | 3.70 | 0.10 | 2.78 | 3.39 K | 12.54 K | |
| ELE | Elemental Royalty Corporation | 3859.5662 | 104.3127 | 2.78 | 1 | 3.86 K | |
| GDL | Goodfellow Inc | 4.425 | 0.1183 | 2.75 | 11 K | 48.68 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5718 | 0.2013 | 2.73 | 1.9 K | 14.39 K | |
| AG | First Majestic Silver Corp | 6.4137 | 0.1677 | 2.68 | 411.12 K | 2.64 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5749 | 0.1652 | 2.58 | 169.73 K | 1.12 M | |
| XAU | Goldmoney Inc | 19.5404 | 0.4885 | 2.56 | 29.4 K | 574.41 K | |
| BBD-A | Bombardier Inc | 63.75 | 1.50 | 2.41 | 27.1 K | 1.73 M | |
| ALS | Altius Minerals Corp | 12.8732 | 0.3002 | 2.39 | 71.6 K | 921.71 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.6887 | 0.3255 | 2.27 | 239.75 K | 3.52 M | |
| DR | Medical Facilities Corp | 8.6394 | 0.191 | 2.26 | 42.9 K | 370.66 K | |
| BDI | Black Diamond Group Ltd | 13.8579 | 0.3038 | 2.24 | 265.71 K | 3.68 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6255 | 0.1654 | 2.22 | 500 | 3.81 K | |
| ORIO | ORIO | 13.6653 | 0.2939 | 2.2 | 1.71 K | 23.33 K | |
| AIM-PC | Aimia Inc Pref C | 9.4868 | 0.2014 | 2.17 | 16.44 K | 155.93 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4424 | 0.1355 | 2.15 | 134.37 K | 865.67 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.0975 | 2.13 | 2.7 K | 12.62 K | |
| EIF | Exchange Income Corp | 10.8051 | 0.2168 | 2.05 | 27.7 K | 299.3 K | |
| HWO | High Arctic Energy Services Inc | 3.0741 | 0.0612 | 2.03 | 63.1 K | 193.98 K | |
| SII | Sprott Inc | 17.0216 | 0.3378 | 2.02 | 10.06 K | 171.24 K | |
| BRAG | Bragg Gaming Group Inc | 5.20 | 0.10 | 1.96 | 88.05 K | 457.88 K | |
| QSR | Restaurant Brands International Inc | 34.1058 | 0.6495 | 1.94 | 353.1 K | 12.04 M | |
| PTM | Platinum Group Metals Ltd | 53.00 | 1.00 | 1.92 | 1.46 K | 77.33 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.1297 | 0.3588 | 1.91 | 516.83 K | 9.89 M | |
| TRZ | Transat At Inc | 7.57 | 0.14 | 1.88 | 79.93 K | 605.07 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.7998 | 0.4726 | 1.87 | 137.26 K | 3.54 M | |
| ACO-X | ATCO Ltd | 26.7504 | 0.478 | 1.82 | 218.28 K | 5.84 M | |
| DXT | Dexterra Group Inc | 11.2103 | 0.1981 | 1.8 | 113.46 K | 1.27 M | |
| FTS | Fortis Inc | 23.812 | 0.416 | 1.78 | 348.22 K | 8.29 M | |
| SEA | Seabridge Gold Inc | 6.1655 | 0.1073 | 1.77 | 51.69 K | 318.69 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.2717 | 0.1776 | 1.76 | 124.09 K | 1.27 M | |
| NPI | Northland Power Inc | 8.5833 | 0.1441 | 1.71 | 148.27 K | 1.27 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1731 | 0.07 | 1.71 | 102.8 K | 428.99 K | |
| TC | Tucows Inc | 36.10 | 0.60 | 1.69 | 5.6 K | 202.16 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0171 | 0.3143 | 1.68 | 157.5 K | 3 M | |
| NFI | Nfi Group Inc. | 11.9994 | 0.1954 | 1.66 | 84.49 K | 1.01 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3304 | 0.0842 | 1.6 | 334.41 K | 1.78 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.7806 | 0.1212 | 1.58 | 4.6 K | 35.79 K | |
| XTC | Exco Tech | 9.0337 | 0.1376 | 1.55 | 52.14 K | 471.03 K | |
| BCE-PM | BCE Inc Pref M | 10.701 | 0.1628 | 1.54 | 6.1 K | 65.28 K | |
| BHC | Bausch Health Companies Inc | 286.07 | 4.34 | 1.54 | 310.25 K | 88.75 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.9114 | 0.2105 | 1.54 | 3.25 K | 45.24 K | |
| QBR-A | Quebecor Inc | 12.029 | 0.1748 | 1.47 | 500 | 6.01 K | |
| KEI | Kolibri Global Energy Inc | 7.00 | 0.10 | 1.45 | 16.21 K | 113.47 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.25 | 0.16 | 1.44 | 167.6 K | 1.89 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.6893 | 0.1485 | 1.41 | 1.08 K | 11.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3869 | 0.1165 | 1.41 | 24.74 K | 207.47 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6455 | 0.191 | 1.32 | 376.8 K | 5.52 M | |
| FTS-PK | Fortis Inc Pref K | 11.6564 | 0.151 | 1.31 | 9.9 K | 115.4 K | |
| CNR | Canadian National Railway Co. | 61.0701 | 0.7907 | 1.31 | 1.19 M | 72.75 M | |
| BCE-PT | Bce Inc Pref T | 8.9767 | 0.1159 | 1.31 | 1.65 K | 14.81 K | |
| BN-PC | Brookfield Corporation | 7.40 | 0.0952 | 1.3 | 2.72 K | 20.11 K | |
| WRG | Western Energy Services Corp | 750.00 | 9.60 | 1.3 | 623 | 467.25 K | |
| ABX | Barrick Mining Corp | 11.5766 | 0.1456 | 1.27 | 2.28 M | 26.34 M | |
| TFII | Tfi International Inc | 20.5701 | 0.2566 | 1.26 | 146.58 K | 3.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0946 | 0.1731 | 1.24 | 354.31 K | 4.99 M | |
| CGI | CDN General Inv | 15.5593 | 0.186 | 1.21 | 16.7 K | 259.9 K | |
| DII-B | Dorel Industries Inc | 10.9767 | 0.1272 | 1.17 | 26.77 K | 293.87 K | |
| T | Telus Corp | 11.7471 | 0.1339 | 1.15 | 1.72 M | 20.16 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1967 | 0.2404 | 1.15 | 312.3 K | 6.62 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.3908 | 0.1286 | 1.14 | 229.12 K | 2.61 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.5188 | 0.3654 | 1.14 | 106.6 K | 3.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.2079 | 0.4624 | 1.13 | 106.4 K | 4.38 M | |
| EMA | Emera Incorporated | 23.5684 | 0.2629 | 1.13 | 335.99 K | 7.92 M | |
| ESI | Ensign Energy Services Inc | 3.7174 | 0.0405 | 1.1 | 521.85 K | 1.94 M | |
| WPM | Wheaton Precious Metals Corp | 20.0141 | 0.216 | 1.09 | 775.74 K | 15.53 M | |
| MTY | Mty Food Group Inc | 27.8718 | 0.2969 | 1.08 | 8.4 K | 234.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.4735 | 95.07 B | 0.0445 | 0.82 | 680 | 3.72 K |
| MBGAF | Mercedes-Benz Group AG | 66.2164 | 44.77 B | 0.6121 | 0.93 | 44 K | 2.91 M |
| AKRBF | AKRBF | 4.9895 | 21.18 B | 0.3998 | 8.71 | 600 | 2.99 K |
| LNWO | Light & Wonder, Inc. | 16.85 | 6.04 B | 0.35 | 2.12 | 1.21 M | 20.34 M |
| GAMI | GAMCO Investors Inc | 32.1717 | 536.94 M | 0.6686 | 2.12 | 147.82 K | 4.76 M |
| NTPIF | Nam Tai Property Inc. | 5.28 | 262.33 M | 0.09 | 1.73 | 103.77 K | 547.91 K |
| ACRG | American Clean Resources Group Inc. | 43.50 | 98.71 M | 3.50 | 8.75 | 16 | 696 |
| SDCH | SideChannel Inc. | 3.50 | 5.76 M | 0.10 | 2.94 | 500 | 1.75 K |
| SEII | Sharing Economy International Inc | 627.88 | 1.29 M | 23.24 | 3.84 | 127 | 79.74 K |
| USRM | U.S. Stem Cell Inc | 5.30 | 64.15 K | 0.40 | 8.16 | 1.26 K | 6.7 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.80 | 63.04 K | 0.30 | 5.45 | 15.8 K | 91.64 K |
| ERINQ | Erin Energy Corporation | 4.20 | 21.53 K | 0.07 | 1.69 | 1.03 M | 4.31 M |
| CBRI | CMTSU Liquidation Inc | 3.56 | 8.16 K | 0.08 | 2.3 | 206.74 K | 736 K |
| ACNV | Accelera Innovations Inc | 3.45 | 8.14 K | 1.00 | 40.82 | 1.55 K | 5.35 K |
| CGIP | Celadon Group Inc | 22.4117 | 5.66 K | 0.5114 | 2.34 | 200.26 K | 4.49 M |
| SNLP | Syntrol Corp | 34.47 | 4.45 K | 0.30 | 0.88 | 6 | 206.82 |
| CBKCQ | Christopher & Banks Corporation | 4.17 | 3.86 K | 0.12 | 2.96 | 439.03 K | 1.83 M |
| GPHBF | G6 Materials Corp | 6.24 | 1.99 K | 0.27 | 4.52 | 995 | 6.21 K |
| EMWPF | Eros Media World Plc | 444.00 | 1.9 K | 14.00 | 3.26 | 19.14 K | 8.5 M |
| CYRNQ | CYRNQ | 44.20 | 799 | 1.20 | 2.79 | 5.22 K | 230.81 K |
| MDLM | Medley Management Inc | 74.1325 | 612 | 0.4271 | 0.58 | 1.1 K | 81.25 K |
| RTNB | root9B Holdings Inc | 24.90 | 610 | 0.75 | 3.11 | 4.47 K | 111.38 K |
| YVRLF | Liquid Media Group Ltd. | 79.20 | 482 | 2.80 | 3.66 | 295 | 23.36 K |
| PEHD | Perigee Holdings Inc. | 27.96 | 130 | 3.80 | 15.73 | 34 | 950.64 |
| SOGFF | Strategic Oil & Gas Ltd | 3.42 | 0.42 | 14 | 325 | 1.11 K | |
| ESINQ | ITT Educational Services Inc | 5.09 | 0.18 | 3.67 | 826.14 K | 4.21 M | |
| TREVQ | Trevali Mining Corporation | 7.817 | 0.136 | 1.77 | 827 | 6.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKP | StrikePoint Gold Inc | 6.00 | 2.00 | 50 | 4.75 K | 28.47 K | |
| OGW | Ongwe Minerals Inc. | 7.20 | 1.28 | 21.62 | 4.19 K | 30.2 K | |
| CTN | Centurion Minerals Ltd | 14.40 | 2.40 | 20 | 241 | 3.47 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 5.99 K | 73.39 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | 6.00 | 15.79 | 180 | 7.92 K | |
| HEM | Hemostemix Inc | 20.40 | 2.40 | 13.33 | 2.58 K | 52.53 K | |
| MGMA | Magma Silver Corp. | 144.00 | 16.00 | 12.5 | 95 | 13.68 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 6.02 K | 24.09 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.48 | 9.76 | 5.49 K | 29.66 K | |
| CNS | Contagious Gaming Inc | 3.50 | 0.30 | 9.37 | 8.1 K | 28.35 K | |
| ENDR | Enduro Metals Corporation | 4.80 | 0.35 | 7.87 | 2.72 K | 13.06 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | 0.25 | 7.81 | 7.31 K | 25.22 K | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.25 | 5 | 9.35 K | 49.09 K | |
| AUMB | 1911 Gold Corporation | 3.31 | 0.14 | 4.42 | 748.98 K | 2.48 M | |
| SKRR | SKRR Exploration Inc | 36.00 | 1.50 | 4.35 | 246 | 8.86 K | |
| GRZ | Gold Reserve Inc | 3.7074 | 0.0307 | 0.83 | 43.55 K | 161.47 K |