Gainer Valuations for 6 July 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 6 July 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 52.2848 36.81 B 0.8311 1.62 981.9 K 51.34 M
PRK Park National Corp 58.1002 3.26 B 0.2927 0.51 19.7 K 1.14 M
NG Novagold Resources Inc 3.42 3.02 B 0.15 4.59 1.4 M 4.8 M
ESBA Empire State Realty Op LP 13.8521 1.46 B 0.0805 0.58 9.7 K 134.37 K
TMP Tompkinstrustco 38.8107 1.45 B 0.3153 0.82 25.3 K 981.91 K
RLGT Radiant Logistics 7.38 429.39 M 0.12 1.65 358.67 K 2.65 M
EVI Evi Industries Inc 4.1527 281.86 M 0.1531 3.83 2.1 K 8.72 K
FRD Friedman Industries Inc 5.6904 270.98 M 0.116 2.08 700 3.98 K
CMT Core Molding Technologies Inc 20.4842 191.46 M 0.2473 1.22 203.1 K 4.16 M
INTT Intest Corp 4.50 175.2 M 0.23 5.39 14.04 K 63.16 K
NEN New England Realty Associates 37.1477 156.05 M 0.7429 2.04 500 18.57 K
USBC USBC, Inc. 300.00 147.54 M 80.00 36.36 30 9 K
ESP Espey Mfg. & Electronics 17.8839 147.09 M 0.2545 1.44 500 8.94 K
PLG Platinum Group Metals Ltd 39.10 147.07 M 1.10 2.89 1.76 K 68.82 K
ARMP Armata Pharmaceuticals Inc 1400.00 141.29 M 70.00 5.26 115 161 K
BDL Flanigan's Enterprises 22.1757 116.71 M 0.9774 4.61 856 18.98 K
OPHC Optimumbank Hlds 10.70 114.3 M 0.60 5.94 937 10.03 K
MHH Mastech Holdings Inc 4.405 77.23 M 0.055 1.26 21.01 K 92.54 K
IOR Income Opportunity Realty Trust 7.415 73.2 M 0.037 0.5 295 2.19 K
WWR Westwater Resources 576.00 52.86 M 7.1999 1.27 75 43.2 K
IBIO Ibio Inc 4750.00 51.03 M 50.00 1.06 70 332.5 K
GRF Eagle Capital Growth Fund 4.2035 41.43 M 0.0582 1.4 100 420.35
FSP Franklin Street Properties 6.4403 40.53 M 0.0506 0.79 479.3 K 3.09 M
MXC Mexco Energy Corp 4.3997 21.19 M 0.0969 2.25 1.7 K 7.48 K
INLX Intellinetics Inc 37.00 17.17 M 8.50 29.82 46 1.7 K
RVP Retractable Technologies 3.82 16.63 M 0.02 0.53 9 K 34.38 K
TOVX Theriva Biologics Inc 23887.50 7.61 M 962.50 4.2 63 1.5 M
PLAG Planet Green Holdings Corp 460.00 5.18 M 2.50 0.55 74 34.04 K
DSS Document Security Systems 602.8304 4.66 M 20.3573 3.49 7 4.22 K
OPTT Ocean Power Tech Inc 114.00 3.75 M 13.00 12.87 63.04 K 7.19 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.7794 0.3049 1.36 1.76 K 40.05 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.2855 0.1771 0.77 2.35 K 54.72 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.0715 0.1412 0.62 1.14 K 26.28 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.125 1.19 M 0.125 4.17 6.36 K 19.88 K
LINE Linear Minerals Corp. 3.0875 0.6175 25 151 466.21

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 152.0625 2.875 1.93 297.6 K 45.25 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 19.7207 1 T 0.1822 0.93 31.61 M 623.36 M
PANW Palo Alto Networks Inc 29.22 270.81 B 0.2367 0.82 8.34 M 243.71 M
NFLX Netflix Inc 9.4571 262.6 B 0.0527 0.56 118.08 M 1.12 B
AMGN Amgen Inc 112.8884 251.65 B 0.9061 0.81 2.77 M 313.1 M
GILD Gilead Sciences Inc 80.1906 210.01 B 0.4298 0.54 13.54 M 1.09 B
IBKR Interactive Brokers 11.2873 132.16 B 0.1445 1.3 4.8 M 54.13 M
INTU Intuit Inc 93.6868 90.39 B 0.4688 0.5 1.91 M 178.8 M
MNST Monster Beverage Cp 22.47 89.41 B 0.2034 0.91 7.48 M 167.96 M
ROST Ross Stores Inc 44.8888 76.03 B 0.4996 1.13 2.44 M 109.66 M
ORLY O'Reilly Automotive 15.4987 72.25 B 0.0826 0.54 5.29 M 82.04 M
AEP American Electric Power Company 37.2698 69.88 B 0.2051 0.55 3.27 M 121.75 M
KDP Keurig Dr Pepper Inc 9.3849 50.27 B 0.1211 1.31 1.44 M 13.55 M
WDAY Workday Inc 76.68 45.84 B 0.89 1.17 1.55 M 119.2 M
COHR Coherent Inc 18.42 44.35 B 0.22 1.21 224.3 K 4.13 M
PAYX Paychex Inc 34.645 40.85 B 0.3776 1.1 3.09 M 107 M
UAL United Airlines Holdings Inc 53.85 39.11 B 2.35 4.56 6.37 M 343.11 M
ACGL Arch Capital Grp Ltd 21.9658 35.2 B 0.2917 1.35 1.74 M 38.17 M
FISV Fiserv Inc 41.3535 33.8 B 0.2256 0.55 1.8 M 74.24 M
WTW Weight Watchers International, Inc 106.5983 30.16 B 0.6556 0.62 542.81 K 57.86 M
CPRT Copart Inc 4.47 30.06 B 0.03 0.68 4.5 M 20.11 M
ULTA Ulta Beauty Inc 157.23 28.44 B 1.00 0.64 733.9 K 115.39 M
VRSK Verisk Analytics Inc 70.318 26.11 B 0.6673 0.96 1.09 M 76.51 M
INSM Insmed Inc 24.35 25.47 B 0.32 1.33 213.12 K 5.19 M
INCY Incyte Corp 108.58 24.85 B 3.00 2.84 1.25 M 135.59 M
RGLD Royal Gold Inc 55.6201 23.88 B 0.9733 1.78 604.7 K 33.63 M
VTRS Viatris Inc 57.3419 23.53 B 0.5106 0.9 8.3 M 475.93 M
ALNY Alnylam Pharmaceuticals 118.70 20.98 B 0.86 0.73 717.2 K 85.13 M
TSCO Tractor Supply Company 15.7024 19.49 B 0.1242 0.8 2.18 M 34.22 M
SSNC SS&C Technologies 28.3504 18.28 B 0.1615 0.57 997.2 K 28.27 M
EXEL Exelixis Inc 3.51 17.51 B 0.07 2.03 2.28 M 7.99 M
ASND Ascendis Pharma ADR 18.61 17.1 B 0.17 0.92 70.72 K 1.32 M
NBIX Neurocrine Bioscienc 48.32 17.09 B 1.01 2.13 968.61 K 46.8 M
CHTR Charter Communications 174.07 15.75 B 2.27 1.32 1.43 M 249.65 M
SMMT Summit Therapeu ADR 11.19 14.27 B 0.20 1.82 2.7 K 30.21 K
REG Regency Centers Corp 40.5395 14.23 B 0.3586 0.89 858.3 K 34.8 M
COKE Coca Cola Bot Cons 14.3697 13.84 B 0.1309 0.92 366.09 K 5.26 M
VIRT Virtu Financial Cm A 15.1865 12.25 B 0.3732 2.52 320.58 K 4.87 M
HALO Halozyme Therapeutic 22.78 11.68 B 0.68 3.08 1.16 M 26.41 M
RGEN Repligen Cp 41.76 11.44 B 1.72 4.3 204.81 K 8.55 M
TECH Bio-Techne Cp 22.6669 11.44 B 0.3103 1.39 2.78 M 63.05 M
AGNC Agnc Investment Corp 4.9806 11.38 B 0.0503 1.02 4.34 M 21.63 M
BMRN Biomarin Pharmaceuticals 140.10 11.08 B 3.26 2.38 1.7 M 237.5 M
ENSG The Ensign Group IN 22.8961 10.62 B 0.3703 1.64 414.13 K 9.48 M
UMBF Ump Financial Corp 47.2621 10.38 B 0.3078 0.66 176.8 K 8.36 M
SSB South State Cp 60.6282 10.25 B 0.914 1.53 89.4 K 5.42 M
BRKR Bruker Corp 19.6356 10.14 B 0.1055 0.54 693.9 K 13.63 M
MDGL Madrigal Pharmaceuticals Inc 77.35 10.05 B 1.05 1.38 25.72 K 1.99 M
DRS Leonardo DRS, Inc. Common Stock 4.1111 9.71 B 0.3755 10.05 260.25 K 1.07 M
TGTX Tg Therapeuticscmn 17.12 9.7 B 0.68 4.14 930.9 K 15.94 M
ONB Old National Bncp 10.23 9.59 B 0.0922 0.91 515.6 K 5.27 M
AAL American Airlines Group 37.7979 9.38 B 0.666 1.79 9.16 M 346.14 M
PCTY Paylocity Hld Corp 35.31 9.28 B 0.71 2.05 151.87 K 5.36 M
CORT Corcept Therapeutics 6.03 8.21 B 0.03 0.5 287.53 K 1.73 M
APPF Appfolio Inc 13.95 8.14 B 0.20 1.45 19.73 K 275.29 K
ALKS Alkermes Plc 63.84 7.76 B 0.77 1.22 716.4 K 45.73 M
ETSY Etsy Inc 13.40 7.62 B 0.13 0.98 1.44 M 19.23 M
IDCC Interdigital Inc 46.49 7.57 B 0.801 1.75 479.01 K 22.27 M
AMRX Amneal Pharmaceuticals Inc 47.77 7.41 B 1.46 3.15 798.26 K 38.13 M
IESC Ies Holdings 7.26 7.38 B 0.12 1.68 5.25 K 38.13 K
ARWR Arrowhead Pharma 6.88 6.96 B 0.04 0.58 835.42 K 5.75 M
ORKA Oruka Therapeutics Inc 902.638 6.92 B 16.2637 1.83 195 176.01 K
SNEX Stonex Group Inc 10.4356 6.85 B 0.2578 2.53 513 K 5.35 M
CHDN Churchill Downs IN 19.9901 6.77 B 0.2717 1.38 182.43 K 3.65 M
RIOT Riot Blockchain Inc 3.1797 6.63 B 0.0763 2.46 36.2 K 115.09 K
LNTH Lantheus Holdings 6.87 6.61 B 0.20 3 160.1 K 1.1 M
FSV Firstsrvce Sub VT Sh 27.674 6.58 B 0.6684 2.48 18.9 K 523.04 K
EXLS Exlservice Holdings 7.074 6.53 B 0.106 1.52 885.21 K 6.26 M
AVAV Aerovironment Inc 27.89 6.45 B 0.33 1.2 302.97 K 8.45 M
GBCI Glacier Bancorp Inc 20.627 6.39 B 0.2181 1.07 668.9 K 13.8 M
SAIC Science Applications International 43.6183 6.32 B 0.2338 0.54 208.9 K 9.11 M
MIDD Middleby Corp 115.73 6.24 B 0.98 0.85 489.82 K 56.69 M
HOMB Home Bancshares Inc 13.9735 6.06 B 0.1034 0.75 360.2 K 5.03 M
SIGI Selective Ins Group 24.6473 5.99 B 0.2304 0.94 213.55 K 5.26 M
CZR Caesars Entertainment Inc 8.13 5.97 B 0.30 3.83 231.9 K 1.89 M
SSRM Ssr Mining Inc 5.9239 5.92 B 0.2095 3.67 1.12 M 6.65 M
MKTX Marketaxess Holdings 87.7834 5.83 B 2.1567 2.52 232.85 K 20.44 M
SBRA Sabra REIT 10.8819 5.62 B 0.1988 1.86 499.58 K 5.44 M
AUB Atlantic Union Bancshares Corp 16.4812 5.62 B 0.085 0.52 55.47 K 914.15 K
ABCB Ameris Bancorp 22.2052 5.58 B 0.3587 1.64 322.5 K 7.16 M
CACC Credit Acceptance 263.07 5.43 B 1.93 0.74 200.49 K 52.74 M
VSEC V S E Cp 25.2104 5.32 B 0.7537 3.08 41.71 K 1.05 M
MMSI Merit Medical Sys 21.43 5.3 B 0.13 0.61 355.64 K 7.62 M
NWE Northwestern Corp 32.5315 5.17 B 0.2642 0.82 345 K 11.22 M
GGAL Grupo Fin Galicia ADR 14.3807 5.15 B 0.3379 2.41 428.5 K 6.16 M
BGC Bgc Partners Cl A 3.7661 5.11 B 0.0644 1.74 4.22 M 15.9 M
LIVN Livanova Plc OR Sh 59.44 5.1 B 0.68 1.16 281.92 K 16.76 M
SFM Sprouts Farmers Mark 26.56 4.57 B 0.16 0.61 6.39 M 169.69 M
FULT Fulton Financial Cor 8.7852 4.57 B 0.0469 0.54 3.35 M 29.39 M
CRVL Corvel Cp 10.8733 4.15 B 0.10 0.93 133.65 K 1.45 M
EXPO Exponent Inc 19.9589 4.06 B 0.1235 0.62 233.4 K 4.66 M
OLED Universal Display 48.2122 4.05 B 0.6125 1.29 485.62 K 23.41 M
WSFS WSFS Financial Corp 24.5563 4.04 B 0.2217 0.91 50.2 K 1.23 M
CVBF Cvb Financial Corp 12.0872 4.03 B 0.1033 0.86 429.9 K 5.2 M
BANF Bancfirst Corp 26.4124 3.96 B 0.2772 1.06 39.6 K 1.05 M
WSBC Wesbanco Inc 22.8208 3.79 B 0.1455 0.64 80.6 K 1.84 M
IOVA Iovance Biotherapeutics Inc 9.03 3.78 B 0.05 0.56 683.8 K 6.17 M
FIBK First Interstate Ban 17.1659 3.56 B 0.1116 0.65 62.6 K 1.07 M
SFNC Simmons First Natl 16.8274 3.43 B 0.1868 1.12 187 K 3.15 M
VRDN Viridian Therapeutics Inc 576.00 3.43 B 65.25 12.78 15.61 K 8.99 M
TOWN Towne Bank 11.8268 3.35 B 0.2241 1.93 81.09 K 959.02 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 19.7679 1 T 0.1826 0.93 31.61 M 624.85 M
DIS Walt Disney Company 105.9657 205.68 B 0.6686 0.63 5.88 M 623.13 M
ABT Abbott Laboratories 40.3071 191.4 B 0.2674 0.67 5.78 M 233.13 M
WELL Welltower Inc 44.195 181.46 B 0.2455 0.56 1.72 M 76.05 M
NEM Newmont Mining Corp 18.6281 130.07 B 0.1484 0.8 4.71 M 87.67 M
MO Altria Group 27.3768 126.11 B 0.4831 1.8 7.86 M 215.26 M
SO Southern Company 27.4528 108.94 B 0.1464 0.54 5 M 137.14 M
MPC Marathon Petroleum Corp 39.2897 106.16 B 0.5381 1.39 4.62 M 181.6 M
HCA Hca Holdings Inc 85.4849 105.47 B 1.4851 1.77 4.27 M 365.26 M
AEM Agnico-Eagle Mines Ltd 24.5908 101.51 B 1.0911 4.64 2.9 M 71.19 M
VLO Valero Energy Corp 42.9512 99.49 B 0.4075 0.96 7.29 M 313.17 M
BN Brookfield Corporation 10.7385 95.92 B 0.0603 0.56 3.05 M 32.77 M
SPG Simon Property Group 102.6355 88.46 B 0.6189 0.61 1.24 M 127.48 M
SHW Sherwin-Williams Company 84.4009 86.47 B 0.6904 0.82 1.77 M 149.19 M
TGT Target Corporation 60.0957 75.37 B 0.4782 0.8 3.54 M 212.68 M
RSG Republic Services 32.9628 75.18 B 0.1829 0.56 1.36 M 44.72 M
WPM Wheaton Precious Metals 15.2325 65.38 B 0.1737 1.15 3.86 M 58.83 M
PSA Public Storage 123.5975 63.18 B 0.7479 0.61 567.58 K 70.15 M
DAL Delta Air Lines Inc 35.4947 60.4 B 0.4209 1.2 9.71 M 344.82 M
EW Edwards Lifesciences Corp 24.1867 60.21 B 0.445 1.87 9.87 M 238.84 M
O Realty Income Corp 26.7298 56.74 B 0.3143 1.19 1.95 M 52.03 M
ETR Entergy Corp 23.7368 53.42 B 0.1933 0.82 2.84 M 67.51 M
AZO Autozone 675.07 52.33 B 3.38 0.5 191.52 K 129.29 M
HUM Humana Inc 172.9112 50.82 B 1.336 0.78 13.94 M 2.41 B
FNV Franco Nev Corp 42.777 50.81 B 0.5074 1.2 606.3 K 25.94 M
CTA-PA E. I. du Pont de Nemours and Company 50.6002 46.87 B 0.3045 0.61 250 12.65 K
SPG-PJ Simon Property Group Inc 45.0398 45.86 B 1.158 2.64 2.21 K 99.72 K
ED Consolidated Edison Company of New York 40.4277 43.78 B 0.312 0.78 2.47 M 99.7 M
KR Kroger Company 24.9221 40.17 B 0.1558 0.63 5.77 M 143.72 M
PEG Public Service Enterprise Group Inc 27.7595 37.4 B 0.2685 0.98 2.65 M 73.48 M
VMC Vulcan Materials Company 77.6983 37.15 B 0.4344 0.56 710.47 K 55.2 M
TDY Teledyne Technologies Inc 107.74 29.82 B 0.74 0.69 246.9 K 26.6 M
AWK American Water Works 40.6185 29.71 B 0.2912 0.72 1.56 M 63.47 M
WRB W.R. Berkley Corp 12.9285 28.21 B 0.1524 1.19 3.1 M 40.05 M
NMR Nomura Holdings Inc ADR 4.849 28.12 B 0.2226 4.81 680.6 K 3.3 M
PPL PPL Corp 18.6712 26.87 B 0.1368 0.74 7.68 M 143.4 M
LVS Las Vegas Sands 40.5145 26.02 B 0.4982 1.24 6.32 M 256.05 M
DRI Darden Restaurants 46.3083 26 B 0.249 0.54 1.73 M 80.19 M
MKL Markel Corp 842.79 23.86 B 12.78 1.54 111.69 K 94.13 M
LUV Southwest Airlines Company 29.1395 22.66 B 0.4587 1.6 9.84 M 286.81 M
CMS Cms Energy Corp 23.7037 21.81 B 0.1224 0.52 4.28 M 101.54 M
ZBH Zimmer Biomet Holdings 96.6761 20.5 B 0.5332 0.55 1.57 M 151.69 M
NRG NRG Energy 17.8962 20.47 B 0.1258 0.71 4.34 M 77.64 M
ESS Essex Property Trust 154.6982 19.01 B 0.9507 0.62 330.5 K 51.13 M
ROL Rollins Inc 10.6284 18.64 B 0.1507 1.44 1.03 M 10.95 M
JLL Jones Lang Lasalle Inc 169.7314 17.36 B 0.9061 0.54 221.4 K 37.58 M
KIM Kimco Realty Corp 13.8281 17.13 B 0.1671 1.22 4.5 M 62.16 M
DINO HF Sinclair Corp 31.2839 17.1 B 0.2424 0.78 3 M 93.83 M
CRL Charles River Laboratories Intl 70.13 16.93 B 0.59 0.85 2.01 M 140.91 M
CDE Coeur Mining Inc 5.81 16.81 B 0.33 6.02 2.76 M 16.02 M
NVR NVR Inc 1371.63 16.77 B 8.64 0.63 32.54 K 44.63 M
BURL Burlington Stores Inc 52.77 16.15 B 1.42 2.77 1.07 M 56.26 M
OHI Omega Healthcare Investors 14.9171 15.54 B 0.1947 1.32 2.27 M 33.89 M
EG Everest Re Group 145.107 15.29 B 0.7424 0.51 271.36 K 39.38 M
WPC W.P. Carey & Co. Llc 30.8989 15.16 B 0.202 0.66 440.11 K 13.6 M
SUI Sun Communities 46.4641 14.93 B 0.8378 1.84 226.2 K 10.51 M
GKOS Glaukos Corp 30.01 14.13 B 1.92 6.84 166.54 K 5 M
DKS Dick's Sporting Goods Inc 39.0541 13.13 B 0.6081 1.58 1.26 M 49.13 M
FN Fabrinet 18.73 13.07 B 0.23 1.24 240.15 K 4.5 M
WTRG Essential Utilities Inc 18.9949 12.92 B 0.1055 0.56 732.7 K 13.92 M
GME Gamestop Corp 8.3903 12.91 B 0.1439 1.75 6.03 M 50.57 M
ELS Equity Lifestyle Properties 21.1398 12.63 B 0.2642 1.27 1.33 M 28.13 M
RDY Dr. Reddy's Laboratories Ltd ADR 9.3691 12.55 B 0.2873 3.16 2 M 18.78 M
FNF Fidelity National Financial 22.039 12.08 B 0.2947 1.36 1.99 M 43.81 M
BXP Boston Properties 79.2337 11.76 B 0.4397 0.56 824.4 K 65.32 M
DVA Davita Healthcare Partners Inc 79.55 11.67 B 0.61 0.77 2.08 M 165.24 M
MOH Molina Healthcare Inc 70.70 10.57 B 1.34 1.93 1.27 M 89.54 M
PAYC Paycom Software Inc 34.3057 10.48 B 0.4379 1.29 409.9 K 14.06 M
BIO Bio-Rad Laboratories 148.56 10.44 B 2.19 1.5 319.7 K 47.49 M
CUBE Cubesmart 15.4498 10.1 B 0.0965 0.63 1.01 M 15.66 M
HUBS Hubspot Inc 47.93 10.06 B 0.38 0.8 211.4 K 10.13 M
WMS Advanced Drainage Systems Inc 26.2818 9.88 B 0.223 0.86 336.34 K 8.84 M
FRT Federal Realty Investment Trust 88.7702 9.85 B 1.0712 1.22 401.4 K 35.63 M
EGP Eastgroup Properties 41.6967 9.79 B 0.3622 0.88 258.1 K 10.76 M
EGO Eldorado Gold Corp 20.4686 9.77 B 0.1983 0.98 660.02 K 13.51 M
RHP Ryman Hospitality Properties REIT 36.8898 9.34 B 0.4819 1.32 160.2 K 5.91 M
BRX Brixmor Property Group Inc 13.826 9.3 B 0.1241 0.91 1.44 M 19.88 M
ADC Agree Realty Corp 18.9383 9.16 B 0.1082 0.57 120.1 K 2.27 M
PRMB Primo Brands Corporation 8.0817 8.73 B 0.0491 0.61 327.4 K 2.65 M
IDA Idacorp Inc 42.5502 8.64 B 0.3605 0.85 247.5 K 10.53 M
THG The Hanover Insurance Group 57.2905 8.43 B 1.4796 2.65 512.3 K 29.35 M
WAL Western Alliance Bancorp 29.0148 8.3 B 0.3299 1.15 1.12 M 32.51 M
PBF PBF Energy Inc 22.3424 8.24 B 0.4137 1.89 2.48 M 55.46 M
NNN National Retail Properties 21.1708 8.09 B 0.2576 1.23 1.7 M 35.97 M
AXTA Axalta Coating Systems Ltd 32.74 8.03 B 0.24 0.74 1.45 M 47.51 M
ARE Alexandria Real Estate Equities 61.1098 7.99 B 0.5992 0.99 353.7 K 21.61 M
AG First Majestic Silver 4.8026 7.83 B 0.1479 3.18 1.15 M 5.51 M
AXS Axis Capital Holdings 40.6684 7.64 B 0.5333 1.33 406 K 16.51 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 11.9249 7.46 B 0.086 0.73 3.14 K 37.47 K
TRNO Terreno Realty Corp 15.1274 7.39 B 0.2033 1.36 148.6 K 2.25 M
STAG Stag Industrial Inc 12.1727 7.37 B 0.0652 0.54 361.6 K 4.4 M
SBSW Sibanye Gold Ltd ADR 4.8857 7.15 B 0.1366 2.88 864.65 K 4.22 M
CWEN Clearway Energy Inc Cl C 12.3365 7.12 B 0.1228 1.01 1.02 M 12.6 M
G Genpact Ltd 19.3968 7.12 B 0.1524 0.79 782.1 K 15.17 M
OR Osisko Gold Royalties Ltd 11.3216 7.09 B 0.4067 3.73 6.35 K 71.89 K
FAF First American Corp 26.7943 7.01 B 0.3523 1.33 972.6 K 26.06 M
CHE Chemed Inc 127.2411 6.97 B 1.8853 1.5 110.68 K 14.08 M
HR Healthcare Realty Trust Inc 8.7157 6.72 B 0.0877 1.02 708.1 K 6.17 M
SWX Southwest Gas Corp 39.4402 6.7 B 0.6166 1.59 144 K 5.68 M
DY Dycom Industries 66.18 6.63 B 2.76 4.35 726.1 K 48.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IVQ-U Invesque Inc 10.5353 7.0235 200 1.98 K 20.87 K
IVQ Invesque Inc CAD 13.1292 7.6587 140 1.98 K 26.01 K
IMP Intermap Tech Corp 5.90 1.40 31.11 556.42 K 3.28 M
MSCL Satellos Bioscience Inc 21.60 2.40 12.5 13.34 K 288.04 K
SEA Seabridge Gold Inc 5.9738 0.3604 6.42 44.45 K 265.51 K
BCT Briacell Therapeutics Corp 38.6262 2.2284 6.12 257 9.93 K
TAL Petrotal Corp 12.9036 0.7169 5.88 464 5.99 K
SSRM Ssr Mining Inc 7.5564 0.4023 5.62 275.4 K 2.08 M
PPTA Perpetua Resources Corp 4.00 0.20 5.26 5.51 K 22.04 K
FSV Firstservice Corp 34.9773 1.6308 4.89 43.3 K 1.51 M
OR Osisko Gold Royalties Ltd 14.446 0.6319 4.57 170.21 K 2.46 M
PTM Platinum Group Metals Ltd 50.00 2.00 4.17 1.31 K 65.4 K
BCE-PZ Bce Inc Pref Z 8.8712 0.3379 3.96 858 7.61 K
AP-UN Allied Properties Real Estate Investment Trust 19.3395 0.7307 3.93 494.6 K 9.57 M
NG Novagold Res Inc 4.34 0.16 3.83 161.56 K 701.18 K
TXG Torex Gold Resources Inc 11.7494 0.3983 3.51 864.82 K 10.16 M
TXR Torex Resources Inc. 11.6909 0.3963 3.51 86.48 K 1.01 M
REI-UN RioCan Real Estate Investment Trust 14.3951 0.4849 3.49 408.94 K 5.89 M
AEM Agnico Eagle Mines Ltd 31.0279 0.9972 3.32 1.22 M 37.99 M
SRU-UN SmartCentres Real Estate Investment Trust 14.7408 0.4559 3.19 313.94 K 4.63 M
OGC Oceanagold Corp 8.6483 0.2519 3 114.07 K 986.49 K
XTC Exco Tech 10.1027 0.2876 2.93 146.13 K 1.48 M
AG First Majestic Silver Corp 6.0684 0.1678 2.84 231.59 K 1.41 M
FTS-PG Fortis Inc Pref G 11.4658 0.2984 2.67 2.1 K 24.08 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.8453 0.2756 2.61 6.97 K 75.65 K
BEI-UN Boardwalk Real Estate Investment Trust 40.9141 1.033 2.59 89.93 K 3.68 M
ABX Barrick Mining Corp 11.1074 0.275 2.54 4.4 M 48.84 M
XAU Goldmoney Inc 28.3337 0.6839 2.47 106.12 K 3.01 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.5927 0.4468 2.46 152.5 K 2.84 M
HLF High Liner 15.6138 0.3735 2.45 36.5 K 569.9 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.2276 0.1008 2.44 62.29 K 263.34 K
BCE-PM BCE Inc Pref M 10.5141 0.2411 2.35 6.58 K 69.21 K
WPM Wheaton Precious Metals Corp 19.1932 0.4321 2.3 1.62 M 31.08 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.8197 0.2405 2.27 4.83 K 52.31 K
WN-PE George Weston 4.75 Ser V Prf 12.8552 0.2765 2.2 3.73 K 47.89 K
LNF Leons Furniture 10.6084 0.2265 2.18 10.96 K 116.23 K
GFP Greenfirst Forest Products Inc 4.6784 0.0975 2.13 1.18 K 5.52 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.5925 0.1958 2.08 5.18 K 49.74 K
BPO-PA Brookfield Office Properties Inc Pref A 9.6837 0.1966 2.07 1.8 K 17.43 K
FTS-PJ Fortis Srs J Cum Red First Prf 13.105 0.2647 2.06 900 11.79 K
TNT-UN True North Commercial Real Estate Investment Trust 14.0293 0.283 2.06 2.94 K 41.26 K
BRAG Bragg Gaming Group Inc 5.00 0.10 2.04 45.05 K 225.23 K
CORS Corus Entertainment Holdings Inc. 4579.6919 90.3711 2.01 497 2.28 M
CJR-B Corus Entertainment Inc 9.148 0.1805 2.01 248.7 K 2.28 M
ENB-PF Enbridge F Cum Redeemable Prf 8.8642 0.1738 2 11.68 K 103.53 K
WN-PD George Weston 5.20 Ser Iv Prf 13.3565 0.2509 1.91 2.49 K 33.26 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.4107 0.2124 1.9 1.99 K 22.73 K
TA-PH Transalta E Cum Red Rate Rst Prf 7.3856 0.1358 1.87 7.57 K 55.92 K
D-UN Dream Office Real Estate Investment Trust 34.1116 0.6182 1.85 175.64 K 5.99 M
MFC-PL Manulife Financial Corp Pref L 12.9382 0.2229 1.75 1.15 K 14.88 K
EDV Endeavour Mining Corp 4.9233 0.082 1.69 56.61 K 278.71 K
BN-PM Brookfield Corporation 11.4868 0.1832 1.62 2.48 K 28.44 K
RFA RFA Financial Inc. 31.1358 0.4957 1.62 39.42 K 1.23 M
MG Magna International Inc 48.0828 0.7511 1.59 1.54 M 74.1 M
GWO-PI Great West Lifeco 1St I Prf 12.8936 0.2012 1.59 3 K 38.68 K
BCE-PF BCE Inc Pref AF 9.0524 0.1373 1.54 900 8.15 K
BCE-PG Bce Inc Pref G 9.9708 0.1502 1.53 27.5 K 274.2 K
MRT-UN Morguard Real Estate Investment Trust 8.4738 0.1273 1.53 33.65 K 285.15 K
AAV Advantage Oil & Gas Ltd 8.16 0.12 1.49 1.28 M 10.47 M
DOO Brp Inc 27.2877 0.3905 1.45 446.7 K 12.19 M
BN-PX Brookfield Corporation 9.1446 0.1302 1.44 9.13 K 83.5 K
PWF-PS Power Financial Corp Pref S 13.1972 0.184 1.41 5.35 K 70.61 K
CEF Sprott Physical Gold Silver Trust 14.605 0.1995 1.38 81.56 K 1.19 M
GWO-PP Great Lifec 5.40 % P Non Cum Prf 13.9007 0.1847 1.35 1.82 K 25.29 K
BCE-PR BCE Inc Pref R 9.1022 0.1198 1.33 2.2 K 20.02 K
PSLV-U Sprott Physical Silver Trust 6.17 0.08 1.31 21.3 K 131.43 K
BN Brookfield Corporation 13.5841 0.175 1.31 4.96 M 67.33 M
EMA-PA Emera Inc Pref A 10.4493 0.1332 1.29 960 10.03 K
BN-PN Brookfield Corporation 11.4756 0.1452 1.28 2.98 K 34.19 K
AI Atrium Mortgage Investment Corp 5.2961 0.067 1.28 10 K 52.96 K
BCE-PB BCE Inc Pref AB 9.1402 0.1154 1.28 2 K 18.33 K
BN-PFC Brookfield Corporation 11.5487 0.1448 1.27 8.42 K 97.24 K
MFC-PB Manulife Finl Srs 2 Prf 12.905 0.1565 1.23 9.48 K 122.34 K
BPO-PW Brookfield Office Properties Inc Pref W 5.4787 0.0658 1.22 100 547.87
MFC-PK Manulife Financial Corp Pref K 12.4008 0.1479 1.21 5.02 K 62.21 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.5237 0.0766 1.19 46.87 K 305.79 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 13.313 0.1563 1.19 8.11 K 107.97 K
CHE-UN Chemtrade Logistics Income Fund 8.6836 0.1015 1.18 334.4 K 2.9 M
ENB-PJ Enbridge Inc Pref 7 9.4898 0.1106 1.18 967 9.18 K
PWF-PA Power Financial Corp Pref A 10.1339 0.1126 1.12 200 2.03 K
WN-PC George Weston Ser 3 Prf 13.2891 0.1473 1.12 3.75 K 49.85 K
DII-B Dorel Industries Inc 11.3415 0.1238 1.1 10.67 K 121.05 K
EMA-PF Emera Inc Pref F 12.345 0.1326 1.09 2.7 K 33.33 K
HR-UN H&R Real Estate Investment Trust 13.9709 0.1484 1.07 472 K 6.59 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 13.0955 0.1364 1.05 300 3.93 K
ENB-PFG Enbridge Inc Pref 15 11.1903 0.1154 1.04 9.69 K 108.43 K
CRR-UN Crombie Real Estate Investment Trust 6.3652 0.0656 1.04 147.25 K 937.27 K
SYZ Sylogist Ltd 5.6561 0.0581 1.04 20.41 K 115.43 K
BPS-PC Brookfield Property Split Corp Pref C 14.1625 0.1431 1.02 200 2.83 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 13.6036 0.1368 1.02 3.4 K 46.25 K
PPL-PE Pembina Pipeline Corp Pref E 11.7255 0.1161 1 14.4 K 168.85 K
XTD Tdb Split Corp. Class A Shares 3.9192 0.0387 1 450 1.76 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.866 0.1056 0.98 4.9 K 53.24 K
POW-PD Power Corporation of Canada Pref D 13.2844 0.1253 0.95 1.25 K 16.67 K
SLF-PC Sun Life Financial Sr 3 Prf 12.8941 0.1188 0.93 3.51 K 45.22 K
VBNK Versabank 5.0658 0.0465 0.93 6.3 K 31.91 K
CU-PE Canadian Util Bb Cum Red Sec Prf 13.0665 0.1199 0.93 1.2 K 15.68 K
TRP-PF TC Energy Corp Pref Series 2 9.9528 0.0899 0.91 2.2 K 21.9 K
ATS Ats Corp 15.54 0.14 0.91 141.2 K 2.19 M
NA National Bank of Canada 30.242 0.2699 0.9 1.22 M 37.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 15.2081 33.47 B 0.1633 1.09 54.4 K 827.32 K
EARI Entertainment Arts Research Inc 3.30 1.11 M 0.30 10 3.38 K 11.16 K
ZVOI Zovio Inc 9.55 137.92 K 0.16 1.7 69.74 K 666.03 K
PSYC Global Trac Solutions Inc 3.945 135.52 K 0.325 8.98 28 110.46
USRM U.S. Stem Cell Inc 8.00 64.15 K 2.50 45.45 6.88 K 55.08 K
ASHI Vapor Hub International Inc. 8.60 60.28 K 0.58 7.23 1.28 K 11.01 K
STTO SITO Mobile Ltd. 4.10 5.13 K 0.225 5.81 25.71 K 105.42 K
CBKCQ Christopher & Banks Corporation 4.20 3.86 K 0.08 1.94 326.44 K 1.37 M
GPHBF G6 Materials Corp 5.79 1.99 K 0.04 0.7 500 2.89 K
SIMPQ Simply Inc 687.50 1.55 K 10.00 1.48 233 160.19 K
DOMR Dominion Resources Black Warrior Trust 3.40 785 0.05 1.49 37.83 K 128.63 K
ECEZ Ecosciences Inc 3900.00 251 100.00 2.63 5 19.5 K
SYNE Synthesis Energy Systems Inc 99.84 157 11.52 13.04 31.22 K 3.12 M
PEHD Perigee Holdings Inc. 28.00 130 6.00 27.27 638 17.86 K
PSWW Principal Solar Inc 11.00 3.75 51.72 565 6.21 K
PQEFF Petroteq Energy Inc 13.65 1.152 9.22 35.63 K 486.42 K
PBYA ProBility Media Corporation 5.49 0.34 6.6 500 2.74 K
HMNY Helios and Matheson Analytics Inc 592.50 27.50 4.87 3 1.78 K
SRSCQ Sears Canada Inc 5.95 0.03 0.51 21.54 K 128.16 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKRR SKRR Exploration Inc 39.00 10.50 36.84 153 5.97 K
GPUS Alset AI Ventures Inc. 12.00 1.60 15.38 250 3 K
OGW Ongwe Minerals Inc. 8.64 0.96 12.5 213 1.84 K
LTV Leonovus Inc 3.30 0.30 10 3.38 K 11.16 K
KEEK Personas Social Incorporated 15.50 1.00 6.9 1.16 K 17.95 K
BKM Pacific Booker Minerals Inc 5.50 0.32 6.18 3.06 K 16.81 K
EPO-H Encanto Potash Corp 5.00 0.25 5.26 5.23 K 26.16 K
GBU Gabriel Resources Ltd 3.25 0.15 4.84 94.04 K 305.64 K
RX BioSyent Inc 6.9978 0.1124 1.63 6.3 K 44.09 K
CAMB Cambria Gold Mines Inc. 88.00 1.00 1.15 15.5 K 1.36 M
HEM Hemostemix Inc 17.80 0.20 1.14 2.35 K 41.92 K
© 2026 - CastFwd Corp.