Gainer Valuations for 8 July 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 8 July 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 3.22 3.02 B 0.08 2.55 1.31 M 4.22 M
TMP Tompkinstrustco 38.5957 1.45 B 0.3295 0.86 31.5 K 1.22 M
CTGO Contango Ore Inc 4.99 553.44 M 0.24 5.05 255 1.27 K
NBH Neuberger Berman Intermediate Fund Inc 8.6015 276.68 M 0.09 1.06 12.7 K 109.24 K
CMT Core Molding Technologies Inc 20.2962 191.46 M 0.3363 1.68 91.3 K 1.85 M
NEN New England Realty Associates 37.1477 156.05 M 0.3714 1.01 200 7.43 K
PLG Platinum Group Metals Ltd 37.16 147.07 M 0.46 1.25 1.01 K 37.61 K
WYY Widepoint Corp 17.50 62.39 M 0.20 1.16 40.55 K 709.68 K
DXR Daxor Corp 6.6615 50.91 M 0.2543 3.97 59.34 K 395.3 K
CVM Cel-Sci Corp 472.50 23.75 M 7.50 1.61 206 97.33 K
PLAG Planet Green Holdings Corp 455.00 5.18 M 5.00 1.11 474 215.67 K
DSS Document Security Systems 581.642 4.66 M 9.9713 1.74 14 8.14 K
AUMN Golden Minerals Company 8.99 3.4 M 0.2425 2.77 1.21 K 10.84 K
OGEN Oragenics Inc 28800.00 1.6 M 720.00 2.56 8 230.4 K
IPB Merrill Lynch & Company 15.356 0.722 4.93 678 10.41 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.4713 0.5266 2.3 499 11.71 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 270.785 1.46 T 4.578 1.72 36.98 M 10.01 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.375 95.69 M 0.405 13.64 11.74 K 39.62 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 15.163 1.1 B 0.194 1.3 65.79 K 997.57 K
KC Coffee 124.95 2.05 1.67 11.88 K 1.48 M
ZL Soybean Oil 31.75 0.18 0.57 19.89 K 631.41 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PANW Palo Alto Networks Inc 28.7466 270.81 B 0.1616 0.57 9.41 M 270.5 M
NTES Netease Inc ADR 21.8484 83.01 B 0.4243 1.98 7.53 M 164.55 M
KHC Kraft Heinz Company 46.714 28.91 B 0.477 1.03 4.28 M 199.78 M
HAS Hasbro Inc 54.1808 16.91 B 0.6258 1.17 2.14 M 115.72 M
HTHT Huazhu Group Ltd ADR 4.7178 15.84 B 0.0492 1.05 1.13 M 5.34 M
SMMT Summit Therapeu ADR 11.07 14.27 B 0.36 3.36 6.6 K 73.06 K
FIVE Five Below Inc 39.24 13.97 B 0.32 0.82 829.41 K 32.55 M
VIRT Virtu Financial Cm A 15.3636 12.25 B 0.3036 2.02 436.54 K 6.71 M
STRL Sterling Constructio 3.82 8.87 B 0.10 2.69 166.65 K 636.62 K
AMKR Amkor Technology 5.4305 8.67 B 0.0279 0.52 1.84 M 10.02 M
ETSY Etsy Inc 14.55 7.62 B 1.23 9.23 961 K 13.98 M
LNTH Lantheus Holdings 7.15 6.61 B 0.26 3.77 71.3 K 509.8 K
VRNS Varonis Systems Inc 7.30 5.65 B 0.0533 0.74 226.63 K 1.65 M
CACC Credit Acceptance 273.37 5.43 B 11.31 4.32 168.06 K 45.94 M
WING Wingstop Inc 21.2163 4.79 B 0.9476 4.68 288.5 K 6.12 M
CRVL Corvel Cp 10.94 4.15 B 0.0767 0.71 302.58 K 3.31 M
WSBC Wesbanco Inc 22.8738 3.79 B 0.2448 1.08 75.1 K 1.72 M
VKTX Viking Thera 7.14 3.7 B 0.26 3.78 4.12 K 29.43 K
FIZZ Natl Beverage Cp 9.0282 3.51 B 0.0842 0.94 127.48 K 1.15 M
AGYS Agilysys Inc 9.19 3.5 B 0.08 0.88 26.93 K 247.51 K
HOVNP Hovnanian Entr Dep A 8.5607 3.17 B 0.0504 0.59 600 5.14 K
WDFC WD-40 Company 76.8599 2.99 B 1.3586 1.8 135.2 K 10.39 M
NMIH Nmi Holdings Inc 8.06 2.92 B 0.06 0.75 237.39 K 1.91 M
SPSC Sps Commerce Inc 34.025 2.87 B 0.21 0.62 133.54 K 4.54 M
ADMA Adma Biologics 9.81 2.84 B 0.09 0.93 14.67 K 143.95 K
ALGT Allegiant Travel Com 167.8662 2.66 B 6.6287 4.11 209.06 K 35.09 M
MARA Marathon Digital Holdings 47.36 2.57 B 1.44 3.14 7 K 331.52 K
PLUS Eplus Inc 19.5208 2.46 B 1.1888 6.48 524.49 K 10.24 M
BLKB Blackbaud Inc 56.2569 2.45 B 0.5046 0.91 315.99 K 17.78 M
LIND Lindblad Expd Hld 10.56 2.34 B 0.14 1.34 425.31 K 4.49 M
NWBI Northwest Bancshares 7.115 2.25 B 0.0503 0.71 1.32 M 9.43 M
TGLS Tecnoglass Inc 9.5781 2.09 B 0.0836 0.88 3.5 K 33.52 K
CHCO City Holding Company 35.5282 2.01 B 0.1873 0.53 98.8 K 3.51 M
FORTY Formula Sys [1985] ADR 25.1713 1.79 B 2.4234 10.65 580 14.6 K
OMCL Omnicell Inc 38.14 1.72 B 0.21 0.55 625.55 K 23.86 M
ASTH Astrana Health Inc 6.90 1.68 B 0.25 3.76 100 690
IMOS Chipmos Tech ADR 8.4381 1.67 B 0.1124 1.35 183.22 K 1.55 M
IMKTA Ingles Markets Inc 43.6561 1.6 B 0.5015 1.16 128.12 K 5.59 M
ATEX Pdvwireless 38.44 1.58 B 2.14 5.9 142.6 K 5.48 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 37.297 1.43 B 0.4221 1.14 15 559.46
RDWR Radware Ltd 20.94 1.35 B 0.30 1.45 461.35 K 9.66 M
TNDM Tandem Diabetes Care 109.80 1.26 B 5.70 5.48 23.56 K 2.59 M
STAA Staar Surgical Company 9.31 1.23 B 0.20 2.2 165.32 K 1.54 M
STRA Strayer Education 35.5499 1.18 B 0.3932 1.12 128.1 K 4.55 M
MSEX Middlesex Water Company 18.3272 1.14 B 0.1618 0.89 24.41 K 447.37 K
SENEA Seneca Foods Cp A 28.56 1.13 B 0.62 2.22 75.86 K 2.17 M
IART Integra Lifesciences 31.00 1.12 B 0.255 0.83 525.17 K 16.28 M
GOLD Gold.com, Inc. 3.7533 1.12 B 0.0468 1.26 30.8 K 115.6 K
HBNC Horizon Bancorp 7.6491 1.08 B 0.0771 1.02 35.41 K 270.89 K
SBSI Southside Bancshares 18.2256 1.04 B 0.1023 0.56 148.69 K 2.71 M
HROW Harrow Health Inc 8.31 1.03 B 0.06 0.73 26.2 K 217.72 K
CAC Camden Natl Cp 17.3872 992.42 M 0.132 0.76 70.95 K 1.23 M
CRTO Criteo S.A. ADR 51.11 817.45 M 1.63 3.29 824.3 K 42.13 M
FDUS Fidus Investment Cor 4.7597 781.49 M 0.1166 2.51 39.53 K 188.17 K
COLL Collegium Pharma 18.12 767.87 M 0.35 1.97 33.84 K 613.27 K
DGICA Donegal Group Cl A 9.7651 695.24 M 0.1604 1.67 23.32 K 227.69 K
PKOH Park Ohio Hld Cp 40.3993 675.52 M 0.5554 1.39 40.87 K 1.65 M
VLGEA Village Super Mkt 21.3234 616.39 M 0.1728 0.82 39.3 K 838.01 K
RCEL Avita Medical Inc 6.60 536.11 M 0.10 1.54 60 396
TREE Lendingtree Inc 77.92 512.4 M 1.08 1.41 1.01 M 78.41 M
JOUT Johnson Outdoors 20.1072 502.08 M 0.1749 0.88 7.31 K 147.02 K
HNRG Hallador Energy Company 7.1341 499.25 M 0.0864 1.23 86.94 K 620.25 K
ITIC Investors Title Company 42.8509 490.58 M 0.5941 1.41 12.1 K 518.45 K
BMRC Bank of Marin Bancrp 18.3607 466.7 M 0.1054 0.58 12.61 K 231.45 K
RLMD Relmada Therapeutics Inc 33.00 441.61 M 2.40 7.84 3.31 K 109.2 K
FWDI AdvisorShares Madrona International ETF 7.40 421.87 M 0.90 13.85 52.19 K 386.21 K
NWFL Norwood Financial Cp 12.9058 395.55 M 0.0704 0.55 2.24 K 28.95 K
MTLS Materialise NV ADR 9.06 392.85 M 0.14 1.57 64.52 K 584.57 K
AVBH Avidbank Holdings, Inc. Common stock 13.00 381.56 M 0.30 2.36 500 6.5 K
AMSF Amerisafe Inc 25.7671 363.8 M 0.1343 0.52 101.21 K 2.61 M
ADTN Adtran Inc 13.4243 349.56 M 0.2629 2 788.65 K 10.59 M
FSBW FS Bancorp Inc 8.9362 343.57 M 0.1384 1.57 1.6 K 14.3 K
FRAF Franklin Finl Svcs Corp 16.2493 316.24 M 0.1019 0.63 7.4 K 120.24 K
LSAK Lesaka Technologies Inc 18.75 299.42 M 0.28 1.52 500.9 K 9.39 M
LE Lands' End Inc 25.29 288.94 M 0.19 0.76 864.51 K 21.86 M
HQI Hirequest Inc 6.9598 252.81 M 0.3263 4.92 5.16 K 35.9 K
USAU U.S. Gold Corp 201.533 197.85 M 3.9133 1.98 146 29.42 K
LTBR Lightbridge Corp 62.40 187.62 M 1.20 1.96 4.07 K 254.16 K
OPRX Optimizerx Corp 3.30 178.38 M 0.15 4.76 3.57 K 11.77 K
BOOM Dynamic Materials 10.8178 166.79 M 0.0676 0.63 107.72 K 1.17 M
SLNH Soluna Hldgs Inc 25.1379 132.67 M 2.8489 12.78 34 854.69
OFED Oconee Fed Fin Corp 15.1261 113.48 M 0.1601 1.07 3.27 K 49.51 K
SFBC Sound Financial 16.8584 107.35 M 0.1325 0.79 150 2.53 K
ICCC Immucell Cp 8.20 92.82 M 0.374 4.78 83.72 K 686.51 K
BYRN Byrna Technologies Inc 3.50 91.98 M 0.10 2.94 100 350
AUBN Auburn Natl Bncp 18.2494 89.66 M 0.3447 1.93 50.8 K 927.07 K
NDLS Noodles & Company 122.32 84.31 M 1.92 1.59 25.31 K 3.1 M
FUSB First US Bancshares Inc 7.8072 83.85 M 0.3714 4.99 31.46 K 245.64 K
ATRA Atara Biotherap 1220.75 82.11 M 62.75 5.42 12.32 K 15.04 M
HNNA Hennessy Advisors 7.7308 81.85 M 0.1669 2.21 6.3 K 48.7 K
WTG Wintergreen Acquisition Corp. Ordinary Shares 11.90 78.41 M 0.40 3.48 650 7.73 K
AIRT Air T Inc 17.34 77.36 M 0.20 1.17 2.13 K 37.02 K
BSIN Big Sky Industrial Inc. 28.0434 69.82 M 0.5723 2.08 1.78 K 49.86 K
LFVN Lifevantage Cp 3.3243 66.6 M 0.0484 1.48 50.61 K 168.26 K
CIZN Citizens Hld Company 12.3229 57.05 M 0.0917 0.75 850 10.47 K
TZOO Travelzoo Inc 11.99 54.38 M 1.04 9.5 291.9 K 3.5 M
ONCY Oncolytics Biotech Inc 5.70 53.39 M 0.096 1.71 84.73 K 482.96 K
BTCS Btcs Inc 3422.1448 51.1 M 70.1978 2.09 8 27.38 K
SGA Saga Communications 18.6465 48.89 M 0.1955 1.06 2.56 K 47.64 K
WATT Energous Corp 4470.00 48.03 M 72.00 1.64 364 1.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC-PE Bank of America Corporation 12.2623 229.63 B 0.0713 0.58 6.23 K 76.43 K
WELL Welltower Inc 45.5886 181.46 B 0.2655 0.59 2.69 M 122.62 M
CTA-PB E. I. du Pont de Nemours and Company 59.1731 60.05 B 0.5305 0.9 604 35.74 K
CNC Centene Corp 35.34 33.93 B 0.23 0.66 4.88 M 172.4 M
FTS Fortis Inc 19.0665 30.71 B 0.4061 2.18 300 5.72 K
KIM Kimco Realty Corp 14.2218 17.13 B 0.0955 0.68 5.63 M 80.01 M
BSAC Banco Santander Chile ADR 11.5521 15.36 B 0.0932 0.81 544 K 6.28 M
PAC Grupo Aeroportuario Del Pacifico ADR 45.8703 14.05 B 0.5902 1.3 58.9 K 2.7 M
EMBJ Embraer S.A. 28.6001 13.72 B 0.2702 0.95 1.02 M 29.23 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 13.6867 11.23 B 0.0951 0.7 282.8 K 3.87 M
CUBE Cubesmart 15.9133 10.1 B 0.103 0.65 1.31 M 20.81 M
HUBS Hubspot Inc 49.71 10.06 B 1.07 2.2 232.2 K 11.54 M
TAP-A Molson Coors Beverage Company 60.9093 8.02 B 1.3297 2.23 400 24.36 K
OR Osisko Gold Royalties Ltd 10.4745 7.09 B 0.2462 2.41 6.36 K 66.61 K
MSM Msc Industrial Direct Company 43.4751 6.66 B 0.4359 1.01 1.39 M 60.3 M
TAL Tal Education Group ADR 5.3815 5.65 B 0.0398 0.75 4.29 M 23.09 M
GFF Griffon Corp 11.3889 4.84 B 0.0864 0.76 454.25 K 5.17 M
MTRN Materion Corp 31.292 4.22 B 0.8211 2.69 242.47 K 7.59 M
FBP First Bancorp 3.6295 3.94 B 0.056 1.57 1.66 M 6.02 M
GRTUF GRTUF 20.1688 3.82 B 0.2207 1.11 3.77 K 76.04 K
BRC Brady Corp 19.7306 3.75 B 0.1787 0.91 236.6 K 4.67 M
POST Post Holdings Inc 34.0901 3.62 B 0.3076 0.91 798.14 K 27.21 M
NHI National Health Investors 35.0504 3.5 B 0.1842 0.53 368.5 K 12.92 M
LRN Stride Inc 12.83 3.18 B 0.17 1.34 264.4 K 3.39 M
SDRL Seadrill 2021 Ltd 21408.2109 2.62 B 1325.4609 6.6 3.46 M 74 B
LTC Ltc Properties 23.5146 2.53 B 0.2421 1.04 313.5 K 7.37 M
IVT Inventrust Pptys Corp 15.5217 2.49 B 1.1775 8.21 417 6.47 K
OLN Olin Corp 18.2719 2 B 0.1235 0.68 1.87 M 34.18 M
CSR Centerspace 42.9486 1.98 B 0.5259 1.24 51.83 K 2.23 M
CCU Compania Cervecerias Unidas S.A. ADR 13.8002 1.9 B 0.6586 5.01 332.4 K 4.59 M
BRSL BRSL 9.6221 1.82 B 0.0831 0.87 651.1 K 6.26 M
PBT Permian Basin Royalty Trust 4.315 1.41 B 0.0219 0.51 64.5 K 278.32 K
GLP Global Partners LP 11.1492 1.4 B 0.169 1.54 119.2 K 1.33 M
GAB-PH The Gabelli Equity Trust Inc 13.7151 1.28 B 0.102 0.75 1.56 K 21.37 K
FUN Cedar Fair LP 38.2942 1.1 B 0.6955 1.85 247.71 K 9.49 M
CPAC Cementos Pacasmayo S.A.A ADR 3.2243 1.1 B 0.045 1.42 6.7 K 21.6 K
BFS Saul Centers 29.4996 1 B 0.1939 0.66 40.6 K 1.2 M
CMP Compass Minerals Intl Inc 60.0663 984.03 M 0.3398 0.57 375.12 K 22.53 M
VLRS Controladora Vuela Compaia DE ADR 11.90 963.29 M 0.07 0.59 214 K 2.55 M
SBR Sabine Royalty Trust 16.4101 943.58 M 0.1267 0.78 25.9 K 425.02 K
EVC Entravision Communications Corp 4.8113 858.28 M 0.0358 0.75 334.2 K 1.61 M
GTNA Gray Television Inc 11.8714 852.28 M 0.0986 0.84 1 K 11.87 K
DQ Daqo New Energy ADR 3.924 828.23 M 0.24 6.51 2.01 M 7.87 M
GTN-A Gray Television Inc 11.2044 609.15 M 0.0931 0.84 1 K 11.2 K
VMO Invesco Muni Opportunity Trust 6.6452 604.27 M 0.0428 0.65 168.7 K 1.12 M
IIM Invesco Insured Muni Income Trust 8.3587 539.31 M 0.0561 0.68 197.8 K 1.65 M
HVT Haverty Furniture Companies 11.8249 408.24 M 0.3873 3.39 178.2 K 2.11 M
BBW Build-A-Bear Workshop 14.4037 389.41 M 0.7483 5.48 232.78 K 3.35 M
CVEO Civeo Corp 33.476 366.55 M 1.1159 3.45 127.78 K 4.28 M
ARL American Realty Investors 4.72 358.41 M 0.08 1.72 400 1.89 K
ORN Orion Group Holdings Inc 7.48 317.55 M 0.25 3.46 339.8 K 2.54 M
KNOP Knot Offshore Partners LP 7.6591 302.34 M 0.0973 1.29 69.1 K 529.24 K
OEC Orion Engineered Carbons S.A R 15.056 228.92 M 0.5591 3.86 192.6 K 2.9 M
SCM Stellus Capital Investment Cor 3.4855 207.9 M 0.018 0.52 31.3 K 109.1 K
ACRE Ares Commercial Real Estate Cor 3.9093 204.17 M 0.0297 0.77 417.24 K 1.63 M
SB-PD Safe Bulkers Inc 7.4808 186.14 M 0.1128 1.53 8.65 K 64.71 K
DHX Dice Holdings 8.95 180.94 M 0.33 3.83 474.36 K 4.25 M
GHI Greystone Housing Impact Investors LP 6.357 101.55 M 0.0451 0.71 30.72 K 195.3 K
CMCM Cheetah Mobile Inc ADR 60.2133 72.01 M 2.33 4.03 997.36 K 60.05 M
LITB Lightinthebox Holding Co. Ltd ADR 24.42 52.28 M 0.30 1.24 37.33 K 911.55 K
CATO Cato Corp 22.2155 45.8 M 0.5468 2.52 191 K 4.24 M
BGSF Bgsf Inc 4.072 41.79 M 0.1901 4.9 600 2.44 K
FENG Phoenix New Media Ltd ADR 4.3069 16.82 M 0.0328 0.77 172.6 K 743.39 K
SFUNY Fang Holdings Ltd 347.00 9.04 M 2.00 0.58 352.82 K 122.43 M
ELME Elme Communities 17.083 2.67 M 0.1163 0.69 1.09 M 18.58 M
USDP USD Partners LP 4.778 1 0.0408 0.86 51.74 K 247.22 K
ETSY Etsy, Inc. 14.55 1.23 9.23 961 K 13.98 M
IPB Merrill Lynch & Company 15.356 0.722 4.93 678 10.41 K
VIRT Virtu Financial, Inc. 15.3636 0.3036 2.02 436.54 K 6.71 M
SB-P-D Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) 14.2096 0.2144 1.53 8.65 K 122.91 K
GJH Strats Sm Trust For United States Cellular Corp 4.8481 0.0547 1.14 1.18 K 5.71 K
GRP-U Granite Real Estate Investment Trust 21.0962 0.2307 1.11 3.77 K 79.53 K
TGLS Tecnoglass Inc 9.547 0.0833 0.88 3.5 K 33.41 K
GAB-P-H Gabelli Equity Trust Inc. (The) Pfd Ser H 20.5101 0.1524 0.75 1.56 K 31.95 K
SAR Saratoga Investment Corp 5.9568 0.0415 0.7 3.9 K 23.23 K
ELMES Elme Communities 17.0887 0.1163 0.69 1.09 M 18.58 M
BAC-P-E Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E 18.6131 0.1084 0.59 6.23 K 116.02 K
PANW Palo Alto Networks Inc 28.7466 0.1616 0.57 9.41 M 270.5 M
SBSI Southside Bancshares 18.0595 0.1014 0.56 145.87 K 2.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 18 202.5
TVA-B TVA Group Inc 5.10 0.41 8.74 8.44 K 43.03 K
KXS Kinaxis Inc 27.56 1.11 4.2 34.2 K 942.55 K
ACB Aurora Cannabis Inc 37.20 1.20 3.33 343 12.76 K
BDI Black Diamond Group Ltd 13.0525 0.3678 2.9 113.74 K 1.48 M
TVK Terravest Capital Inc 4.801 0.1342 2.88 200 960.2
OR Osisko Gold Royalties Ltd 13.416 0.3636 2.79 508.71 K 6.82 M
BCE-PT Bce Inc Pref T 9.2034 0.2453 2.74 4.7 K 43.26 K
ORIO ORIO 11.7551 0.2939 2.56 233 2.74 K
XTD Tdb Split Corp. Class A Shares 3.9347 0.0929 2.42 2.65 K 10.43 K
PTM Platinum Group Metals Ltd 48.00 1.00 2.13 1.27 K 61.2 K
HBP Helix Biopharm 10.00 0.20 2.04 900 9 K
NG Novagold Res Inc 4.07 0.08 2.01 86.12 K 350.5 K
BPO-PW Brookfield Office Properties Inc Pref W 5.2906 0.1034 1.99 100 529.06
RIC Richmont Mines 10.5412 0.175 1.69 3.88 K 40.95 K
PBL Pollard Banknote Ltd 7.1902 0.1186 1.68 800 5.75 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.5841 0.1325 1.57 5.5 K 47.21 K
MKP Mcan Mortgage Corp 4.3536 0.0651 1.52 57.97 K 252.36 K
DRT Dirtt Environmental Solutions Ltd 5.8875 0.0879 1.52 951.6 K 5.6 M
ELF E-L Financial 4.2957 0.0627 1.48 125 536.96
CHP-UN Choice Properties Real Estate Investment Trust 6.106 0.0779 1.29 179.73 K 1.1 M
UNC United Corp Ltd 5.238 0.0596 1.15 220 1.15 K
ESI Ensign Energy Services Inc 3.6769 0.0405 1.11 198.69 K 730.54 K
BN-PFG Brookfield Corporation 13.6665 0.1385 1.02 23.71 K 324.02 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.3082 0.1086 0.97 14.26 K 161.29 K
PHX Phx Energy Services Corp 3.1715 0.0296 0.94 28.3 K 89.74 K
SWP Swiss Water Decaffeinated Coffee Inc 7.6344 0.0679 0.9 20.3 K 154.98 K
GUD Knight Therapeutics Inc 6.85 0.06 0.88 140.2 K 960.37 K
AOV Amotiv Limited 6.85 0.06 0.88 140.16 K 960.07 K
BN-PFE Brookfield Corporation 12.2997 0.0998 0.82 3.3 K 40.56 K
FTS-PJ Fortis Srs J Cum Red First Prf 13.1381 0.0993 0.76 4.96 K 65.13 K
AQN-PD Algonquin Power & Utilities Corp 12.4739 0.0935 0.76 4.67 K 58.25 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.282 0.0837 0.75 7.38 K 83.26 K
ELF-PG E-L Financial Corp Ltd Pref G 12.0366 0.0815 0.68 891 10.72 K
KEY Keyera Corp 19.4186 0.1218 0.63 303.49 K 5.89 M
GRT-UN Granite Real Estate Investment Trust 24.9298 0.1543 0.62 177.12 K 4.42 M
DR Medical Facilities Corp 8.3306 0.0508 0.61 50.66 K 422 K
BIP-UN Brookfield Infrastructure Partners L.P 13.5198 0.0804 0.6 182.85 K 2.47 M
ELD Eldorado Gold 25.1794 0.1487 0.59 774.33 K 19.5 M
FTS-PH Fortis Inc Pref H 11.0239 0.0649 0.59 54.4 K 599.65 K
GWO-PG Great West Lifeco Inc Pref G 13.4201 0.0765 0.57 7.97 K 106.96 K
AEM Agnico Eagle Mines Ltd 29.9648 0.1648 0.55 685.49 K 20.54 M
PWF-PO Power Financial Corp Pref O 13.746 0.0755 0.55 4.92 K 67.63 K
AFN Ag Growth International Inc 32.9091 0.1702 0.52 31.5 K 1.04 M
DRM Dream Unlimited Corp 15.9314 0.0819 0.52 24.5 K 390.32 K
PSI Pason Systems Inc 13.8446 0.0692 0.5 59.07 K 817.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EARI Entertainment Arts Research Inc 3.20 1.11 M 0.20 6.67 190 608
PSYC Global Trac Solutions Inc 4.00 135.52 K 0.055 1.39 153 612
SNLP Syntrol Corp 12.30 4.45 K 0.30 2.5 2 24.6
NSLPQ New Source Energy Partners L.P 3.54 3.75 K 0.16 4.73 63.12 K 223.45 K
EMWPF Eros Media World Plc 510.80 1.9 K 37.00 7.81 36.23 K 18.5 M
CYRNQ CYRNQ 35.00 799 0.20 0.57 6.11 K 213.85 K
PEHD Perigee Holdings Inc. 25.60 130 0.40 1.59 530 13.57 K
PSWW Principal Solar Inc 7.35 0.05 0.68 3.95 K 29.05 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLAN Progressive Planet Solutions Inc 13.50 4.50 50 2 K 27 K
KIP Kiplin Metals Inc 29.70 5.40 22.22 280.95 K 8.34 M
GPUS Alset AI Ventures Inc. 14.40 2.40 20 1.25 K 18 K
LKY Lucky Minerals Inc 9.7744 1.5037 18.18 565 5.52 K
MGMA Magma Silver Corp. 112.00 16.00 16.67 6 672
NEXM NexMetals Mining Corp. 45.00 5.00 12.5 5 225
COMP Uniserve Communications Corporation 3.6842 0.2631 7.69 190 700
USS Uniserve Communications Corporation 3.6842 0.2631 7.69 190 700
UCU Ucore Rare Metals Inc 3.80 0.20 5.56 162.5 K 617.5 K
GBU Gabriel Resources Ltd 3.45 0.05 1.47 103.65 K 357.59 K
AUMB 1911 Gold Corporation 3.18 0.02 0.63 287.9 K 915.53 K
© 2026 - CastFwd Corp.