Gainer Valuations for 7 July 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 7 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.3452 | 58.19 B | 0.3249 | 0.51 | 4.72 M | 303.79 M |
| CQP | Cheniere Energy Partners LP | 15.5525 | 28.41 B | 0.4448 | 2.94 | 147.65 K | 2.3 M |
| SEB | Seaboard Corporation | 3562.4451 | 3.62 B | 111.2578 | 3.22 | 300 | 1.07 M |
| NHC | National Healthcare Corp | 47.0067 | 3.29 B | 0.3602 | 0.77 | 26.5 K | 1.25 M |
| NOG | Northern Oil and Gas | 49.0545 | 2.44 B | 3.5617 | 7.83 | 282.45 K | 13.86 M |
| ESBA | Empire State Realty Op LP | 14.0133 | 1.46 B | 0.1612 | 1.16 | 7.2 K | 100.9 K |
| OGCP | Empire State Realty Op LP Se | 13.9583 | 1.42 B | 0.3359 | 2.47 | 3.38 K | 47.11 K |
| FISK | Empire State Realty Op LP Se | 13.9148 | 1.41 B | 0.2486 | 1.82 | 9.31 K | 129.51 K |
| REPX | Riley Exploration Permian Inc | 24.6038 | 895.04 M | 1.1623 | 4.96 | 227 | 5.59 K |
| CTGO | Contango Ore Inc | 4.75 | 553.44 M | 0.61 | 14.73 | 117 | 555.75 |
| VKI | Invesco Advantage Muni Income Trust II | 5.9839 | 382.16 M | 0.0592 | 1 | 74 K | 442.81 K |
| GTE | Gran Tierra Energy Inc | 28.30 | 338.94 M | 1.10 | 4.04 | 88.77 K | 2.51 M |
| REI | Ring Energy Inc | 10.60 | 297.02 M | 0.27 | 2.61 | 126.2 K | 1.34 M |
| INFU | Infusystems Holdings | 3.26 | 292.38 M | 0.11 | 3.49 | 29.2 K | 95.19 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5115 | 276.68 M | 0.1633 | 1.96 | 34.5 K | 293.65 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1837 | 273.14 M | 0.043 | 1.37 | 202.73 K | 645.43 K |
| GENC | Gencor Industries IN | 6.6133 | 251.53 M | 0.07 | 1.07 | 3.34 K | 22.1 K |
| ELLO | Ellomay Capital Ltd | 8.0476 | 239.97 M | 0.1168 | 1.47 | 1.57 K | 12.63 K |
| ESP | Espey Mfg. & Electronics | 18.4754 | 147.09 M | 0.5915 | 3.31 | 3.6 K | 66.51 K |
| LODE | Comstock Mining Inc | 154.75 | 146.03 M | 4.75 | 3.17 | 753 | 116.53 K |
| BCV | Bancroft Convertible Fund | 8.7534 | 120.03 M | 0.0578 | 0.66 | 7.3 K | 63.9 K |
| OPHC | Optimumbank Hlds | 10.90 | 114.3 M | 0.20 | 1.87 | 113 | 1.23 K |
| MHH | Mastech Holdings Inc | 4.495 | 77.23 M | 0.09 | 2.04 | 4 K | 17.98 K |
| TGEN | TGEN | 4.21 | 53.43 M | 0.1947 | 4.85 | 8.35 K | 35.15 K |
| WWR | Westwater Resources | 582.00 | 52.86 M | 6.00 | 1.04 | 144 | 83.81 K |
| DXR | Daxor Corp | 6.4072 | 50.91 M | 0.0489 | 0.77 | 30.13 K | 193.02 K |
| PAAI | Paradium AI, Inc. | 4.18 | 42.43 M | 0.88 | 26.67 | 277 | 1.16 K |
| FSP | Franklin Street Properties | 6.5302 | 40.53 M | 0.0899 | 1.4 | 427.6 K | 2.79 M |
| MLSS | Milestone Scientific | 3.52 | 27.36 M | 0.0999 | 2.92 | 27.65 K | 97.32 K |
| BESS | Bimergen Energy Corporation | 64.40 | 27.11 M | 1.40 | 2.22 | 82 | 5.28 K |
| UUU | Universal Security Instruments | 5.2374 | 16.02 M | 0.1179 | 2.3 | 1.6 K | 8.38 K |
| TOVX | Theriva Biologics Inc | 24937.50 | 7.61 M | 1050.00 | 4.4 | 117 | 2.92 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.5941 | 0.2016 | 1.1 | 7.87 K | 146.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FW | Flow Capital Corp. | 3.0176 | 0.1341 | 4.65 | 93.8 K | 283.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 471.00 | 5.00 | 1.07 | 105 | 49.45 K | |
| GC | Gold | 1163.30 | 10.90 | 0.95 | 65 | 75.61 K | |
| ZB | U.S. Treasury Bond Futures | 153.50 | 1.4375 | 0.95 | 364.14 K | 55.9 M | |
| DC | Class III Milk | 16.12 | 0.12 | 0.75 | 113 | 1.82 K | |
| HE | Lean Hogs | 79.25 | 0.53 | 0.67 | 6.48 K | 513.78 K | |
| BZ | Brent Crude | 56.85 | 0.31 | 0.55 | 331.59 K | 18.85 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8179.02 | 5.68 T | 100.4902 | 1.24 | 16.59 M | 135.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.2761 | 3.54 T | 0.2187 | 0.81 | 33.58 M | 915.88 M |
| WMT | Walmart Inc. | 20.0633 | 1 T | 0.3426 | 1.74 | 37.26 M | 747.64 M |
| COST | Costco Wholesale | 117.4344 | 472.46 B | 3.8616 | 3.4 | 3.79 M | 445.08 M |
| CSCO | Cisco Systems Inc | 19.7271 | 388.94 B | 0.1009 | 0.51 | 25.44 M | 501.79 M |
| AZN | Astrazeneca Plc ADR | 44.7944 | 293.73 B | 0.3345 | 0.75 | 3.45 M | 154.5 M |
| AMGN | Amgen Inc | 113.5387 | 251.65 B | 0.6503 | 0.58 | 2.25 M | 255.82 M |
| LIN | Linde Plc | 97.7343 | 238.88 B | 0.5278 | 0.54 | 1.19 M | 116.04 M |
| SHOP | Shopify Inc | 3.076 | 195.63 B | 0.023 | 0.75 | 3.49 M | 10.73 M |
| PEP | Pepsico Inc | 69.6453 | 193.35 B | 1.4449 | 2.12 | 7.72 M | 538 M |
| ISRG | Intuitive Surg Inc | 53.4966 | 162.71 B | 0.3744 | 0.7 | 1.65 M | 88.31 M |
| STX | Seagate Technology | 29.1797 | 116.19 B | 0.4882 | 1.7 | 6.13 M | 178.78 M |
| CME | CME Group Inc | 61.6665 | 109 B | 0.4274 | 0.7 | 1.51 M | 93.26 M |
| MAR | Marriot International | 67.9703 | 107.42 B | 1.0181 | 1.52 | 2.77 M | 188.13 M |
| EQIX | Equinix Inc | 200.4875 | 104.38 B | 1.5494 | 0.78 | 817.5 K | 163.9 M |
| REGN | Regeneron Pharmaceuticals | 514.1366 | 95.17 B | 5.3339 | 1.05 | 457.5 K | 235.22 M |
| CSX | CSX Corp | 9.2665 | 93.51 B | 0.082 | 0.89 | 25.58 M | 237.04 M |
| INTU | Intuit Inc | 95.2127 | 90.39 B | 1.5259 | 1.63 | 2.67 M | 254.24 M |
| FTNT | Fortinet Inc | 8.122 | 89.98 B | 0.128 | 1.6 | 10.03 M | 81.43 M |
| MNST | Monster Beverage Cp | 22.7233 | 89.41 B | 0.2533 | 1.13 | 6.1 M | 138.51 M |
| CMCSA | Comcast Corporation | 22.4929 | 87.04 B | 0.1439 | 0.64 | 29.29 M | 658.9 M |
| MDLZ | Mondelez Intl Inc | 32.7101 | 84.1 B | 0.4071 | 1.26 | 6.29 M | 205.7 M |
| ROST | Ross Stores Inc | 45.5235 | 76.03 B | 0.6347 | 1.41 | 3.03 M | 137.83 M |
| ORLY | O'Reilly Automotive | 15.6027 | 72.25 B | 0.104 | 0.67 | 9.2 M | 143.56 M |
| AEP | American Electric Power Company | 38.3292 | 69.88 B | 1.0594 | 2.84 | 4.45 M | 170.43 M |
| KMB | Kimberly-Clark Corp | 75.9361 | 68.68 B | 1.5012 | 2.02 | 1.51 M | 114.96 M |
| FAST | Fastenal Company | 8.0311 | 62.61 B | 0.1316 | 1.67 | 10 M | 80.34 M |
| GRMN | Garmin Ltd | 32.0616 | 56.23 B | 0.2716 | 0.85 | 1.33 M | 42.54 M |
| ADSK | Autodesk Inc | 53.29 | 55.04 B | 2.34 | 4.59 | 6.13 M | 326.43 M |
| MSTR | Strategy | 17.36 | 53.16 B | 0.113 | 0.66 | 1.17 M | 20.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6635 | 51.56 B | 0.714 | 3.58 | 2.5 M | 51.65 M |
| XEL | XCEL Energy Inc | 24.2484 | 51.46 B | 0.6797 | 2.88 | 3.59 M | 87.11 M |
| KDP | Keurig Dr Pepper Inc | 9.6584 | 50.27 B | 0.2735 | 2.91 | 1.78 M | 17.2 M |
| FANG | Diamondback Energy | 54.6233 | 49.74 B | 0.6534 | 1.21 | 1.86 M | 101.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.412 | 48.11 B | 0.7372 | 2.33 | 2.99 M | 96.78 M |
| EXC | Exelon Corp | 15.9597 | 47.24 B | 0.4043 | 2.6 | 9.9 M | 157.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.5849 | 46.94 B | 0.2462 | 0.84 | 944.3 K | 27.94 M |
| ROP | Roper Industries | 164.1542 | 46.71 B | 1.3599 | 0.84 | 458.02 K | 75.19 M |
| WDAY | Workday Inc | 77.65 | 45.84 B | 0.97 | 1.26 | 1.47 M | 114.39 M |
| UAL | United Airlines Holdings Inc | 54.31 | 39.11 B | 0.46 | 0.85 | 6.63 M | 359.95 M |
| TTWO | Take-Two Interactive Software | 27.61 | 38.78 B | 0.15 | 0.55 | 1.19 M | 32.76 M |
| BIIB | Biogen Inc | 408.06 | 37.67 B | 3.43 | 0.85 | 1.49 M | 607.56 M |
| NTAP | Netapp Inc | 23.9728 | 34.58 B | 0.2276 | 0.96 | 3.73 M | 89.33 M |
| GMAB | Genmab A/S ADR | 8.732 | 34.31 B | 0.17 | 1.99 | 76 K | 663.63 K |
| ESLT | Elbit Systems Ltd | 69.1549 | 33.84 B | 0.3523 | 0.51 | 6.2 K | 428.76 K |
| FISV | Fiserv Inc | 41.6723 | 33.8 B | 0.3188 | 0.77 | 3.22 M | 134.13 M |
| ILMN | Illumina Inc | 215.7296 | 33.38 B | 1.2257 | 0.57 | 1.27 M | 274 M |
| EXPE | Expedia Group Inc | 101.0607 | 30.75 B | 0.5191 | 0.52 | 1.39 M | 140.54 M |
| DXCM | Dexcom | 20.2675 | 30.24 B | 0.34 | 1.71 | 4.69 M | 95.09 M |
| CPRT | Copart Inc | 4.50 | 30.06 B | 0.03 | 0.67 | 6.42 M | 28.89 M |
| KHC | Kraft Heinz Company | 46.237 | 28.91 B | 1.0347 | 2.29 | 5.79 M | 267.91 M |
| FLEX | Flextronics Intl Ltd | 8.1393 | 28.88 B | 0.0727 | 0.9 | 3.97 M | 32.3 M |
| CINF | Cincinnati Financial | 39.2205 | 28.58 B | 0.349 | 0.9 | 566.7 K | 22.23 M |
| ULTA | Ulta Beauty Inc | 159.42 | 28.44 B | 2.19 | 1.39 | 984 K | 156.87 M |
| CTSH | Cognizant Tech Sol | 53.1842 | 28.43 B | 0.2955 | 0.56 | 4.17 M | 221.79 M |
| FWONK | Liberty Media F1 Series K | 25.2951 | 27.5 B | 0.1272 | 0.51 | 2.57 M | 65 M |
| VRSN | Verisign Inc | 62.3224 | 27.43 B | 0.3161 | 0.51 | 1.36 M | 84.75 M |
| ON | On Semiconductor | 11.35 | 26.9 B | 0.09 | 0.8 | 5.84 M | 66.29 M |
| CASY | Casey's General Stor | 90.2772 | 25.58 B | 1.1253 | 1.26 | 392.26 K | 35.41 M |
| INCY | Incyte Corp | 109.32 | 24.85 B | 0.74 | 0.68 | 811.02 K | 88.66 M |
| AXON | Axon Enterprise Inc | 32.61 | 24.69 B | 0.38 | 1.18 | 1.51 M | 49.22 M |
| PFG | Principal Financial Group Inc | 34.5379 | 24.51 B | 0.1883 | 0.55 | 1.44 M | 49.8 M |
| VTRS | Viatris Inc | 57.9417 | 23.53 B | 0.5998 | 1.05 | 4.38 M | 253.63 M |
| PTC | Ptc Inc | 41.32 | 21.28 B | 0.28 | 0.68 | 624.72 K | 25.81 M |
| ALNY | Alnylam Pharmaceuticals | 119.53 | 20.98 B | 0.83 | 0.7 | 574.5 K | 68.67 M |
| JBHT | J B Hunt Transport | 75.4013 | 20.91 B | 1.2965 | 1.75 | 1.12 M | 84.38 M |
| FSLR | First Solar Inc | 45.12 | 20.59 B | 0.93 | 2.1 | 3.77 M | 170.08 M |
| CDW | CDW Corporation | 30.3025 | 20.54 B | 0.2379 | 0.79 | 838.3 K | 25.4 M |
| EVRG | Evergy Inc | 24.7132 | 20.29 B | 0.5786 | 2.4 | 1.31 M | 32.45 M |
| LNT | Alliant Energy Corp | 21.5705 | 19.05 B | 0.5963 | 2.84 | 1.39 M | 29.94 M |
| FFIV | F5 Networks Inc | 118.32 | 18.05 B | 0.77 | 0.66 | 777.88 K | 92.04 M |
| GEN | Gen Digital Inc | 8.6287 | 17.68 B | 0.0436 | 0.51 | 3.69 M | 31.82 M |
| HST | Host Marriott Financial Trust | 13.5763 | 17.56 B | 0.2464 | 1.85 | 8.61 M | 116.84 M |
| ASND | Ascendis Pharma ADR | 18.965 | 17.1 B | 0.355 | 1.91 | 28.99 K | 549.83 K |
| PAA | Plains All American Pipeline LP | 18.486 | 16.65 B | 0.365 | 2.01 | 1.5 M | 27.81 M |
| LSCC | Lattice Semicond | 6.06 | 16.2 B | 0.04 | 0.66 | 1 M | 6.07 M |
| NWS | News Cp Cl B | 12.3175 | 15.77 B | 0.1756 | 1.45 | 1.44 M | 17.73 M |
| LECO | Lincoln Elec Hld | 50.6832 | 15.4 B | 0.7433 | 1.49 | 545.3 K | 27.64 M |
| CHRW | C.H. Robinson Ww | 49.1187 | 14.96 B | 0.8082 | 1.67 | 1.49 M | 73.39 M |
| REG | Regency Centers Corp | 41.5687 | 14.23 B | 1.0292 | 2.54 | 1.05 M | 43.65 M |
| ERIE | Erie Indemnity Company | 66.156 | 14.15 B | 0.7054 | 1.08 | 19.7 K | 1.3 M |
| LULU | Lululemon Athletica | 65.68 | 13.03 B | 1.38 | 2.15 | 2.14 M | 140.65 M |
| CSGP | Costar Group Inc | 20.446 | 12.57 B | 0.166 | 0.82 | 1.62 M | 33.21 M |
| TXRH | Texas Roadhouse Inc | 33.1251 | 12.51 B | 0.2361 | 0.72 | 536.78 K | 17.78 M |
| ALGN | Align Technology | 63.50 | 12.28 B | 1.00 | 1.6 | 640.87 K | 40.7 M |
| COO | Cooper Companies | 44.2941 | 12.16 B | 0.262 | 0.6 | 2.17 M | 96.21 M |
| AKAM | Akamai Technologies | 70.11 | 11.54 B | 0.35 | 0.5 | 1.24 M | 87.27 M |
| RGEN | Repligen Cp | 42.14 | 11.44 B | 0.38 | 0.91 | 237.85 K | 10.02 M |
| AGNC | Agnc Investment Corp | 5.1315 | 11.38 B | 0.1509 | 3.03 | 8.78 M | 45.06 M |
| SIRI | Sirius XM Holdings | 30.0165 | 10.99 B | 0.2427 | 0.82 | 2.21 M | 66.3 M |
| PODD | Insulet Corp | 30.27 | 10.39 B | 0.57 | 1.92 | 578.19 K | 17.5 M |
| VSAT | Viasat Inc | 59.19 | 10.24 B | 0.66 | 1.13 | 428.59 K | 25.37 M |
| BRKR | Bruker Corp | 19.7986 | 10.14 B | 0.163 | 0.83 | 463 K | 9.17 M |
| MDGL | Madrigal Pharmaceuticals Inc | 78.75 | 10.05 B | 1.40 | 1.81 | 47.85 K | 3.77 M |
| TGTX | Tg Therapeuticscmn | 17.47 | 9.7 B | 0.35 | 2.04 | 939.9 K | 16.42 M |
| AAL | American Airlines Group | 38.6922 | 9.38 B | 0.8943 | 2.37 | 10.38 M | 401.47 M |
| PCTY | Paylocity Hld Corp | 35.59 | 9.28 B | 0.28 | 0.79 | 168.37 K | 5.99 M |
| CTRE | Caretrust REIT Inc | 7.3659 | 9.18 B | 0.11 | 1.52 | 64.3 K | 473.63 K |
| MORN | Morningstar Inc | 73.4678 | 9.13 B | 0.8786 | 1.21 | 51.7 K | 3.8 M |
| SAIA | Saia Inc | 39.68 | 9.12 B | 0.60 | 1.54 | 203.97 K | 8.09 M |
| WYNN | Wynn Resorts Ltd | 96.6694 | 8.93 B | 6.4851 | 7.19 | 4.68 M | 452.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 73.7131 | 1.26 T | 1.9772 | 2.76 | 6.91 M | 509.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 138.44 | 1.23 T | 1.55 | 1.13 | 4.64 M | 642.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 208150.00 | 1.22 T | 2649.9844 | 1.29 | 536 | 111.57 M |
| WMT | Walmart Stores | 20.1114 | 1 T | 0.3435 | 1.74 | 37.26 M | 749.43 M |
| JNJ | Johnson & Johnson | 73.4877 | 679.13 B | 0.5349 | 0.73 | 7.12 M | 523.42 M |
| KO | Coca-Cola Company | 28.7228 | 413.11 B | 0.5923 | 2.11 | 20.34 M | 584.08 M |
| CVX | Chevron Corp | 60.0089 | 411.23 B | 0.315 | 0.53 | 11.77 M | 706.6 M |
| PG | Procter & Gamble Company | 63.7911 | 390.13 B | 1.3036 | 2.09 | 11.69 M | 745.74 M |
| MRK | Merck & Company | 39.6377 | 366.73 B | 0.3008 | 0.76 | 9.47 M | 375.29 M |
| HD | Home Depot | 87.1496 | 352.6 B | 0.8374 | 0.97 | 5.52 M | 480.71 M |
| GE | General Electric Company | 110.1173 | 348.14 B | 0.6656 | 0.61 | 6.81 M | 750.14 M |
| NVS | Novartis Ag ADR | 59.3304 | 309.15 B | 0.329 | 0.56 | 2.82 M | 167.18 M |
| PM | Philip Morris International Inc | 48.5171 | 301 B | 0.7298 | 1.53 | 5.41 M | 262.45 M |
| CAT | Caterpillar Inc | 64.1326 | 274.04 B | 0.6414 | 1.01 | 5.19 M | 333.04 M |
| SAP | SAP Ag ADR | 57.8861 | 274.03 B | 0.4877 | 0.85 | 2.38 M | 137.61 M |
| RTX | Raytheon Technologies | 54.1771 | 264.91 B | 0.3592 | 0.67 | 7.52 M | 407.37 M |
| DIS | Walt Disney Company | 107.2479 | 205.68 B | 1.2822 | 1.21 | 8.36 M | 896.58 M |
| MCD | McDonald's Corporation | 74.1251 | 199.16 B | 0.7897 | 1.08 | 4.79 M | 355.39 M |
| SHOP | Shopify Inc | 3.076 | 198.89 B | 0.023 | 0.75 | 3.49 M | 10.73 M |
| TTE | Totalenergies Se ADR | 21.1146 | 193.21 B | 0.1244 | 0.59 | 1.83 M | 38.72 M |
| ABT | Abbott Laboratories | 40.688 | 191.4 B | 0.3809 | 0.94 | 6.07 M | 246.95 M |
| DE | Deere & Company | 80.0165 | 186.39 B | 0.5901 | 0.74 | 2.87 M | 229.44 M |
| NEE | Nextera Energy | 21.1222 | 182.17 B | 0.4969 | 2.41 | 12.38 M | 261.4 M |
| WELL | Welltower Inc | 45.3231 | 181.46 B | 1.1281 | 2.55 | 2.32 M | 105.33 M |
| CRM | Salesforce.com Inc | 69.2434 | 176.9 B | 1.0841 | 1.59 | 4.94 M | 341.87 M |
| UNP | Union Pacific Corp | 76.7162 | 176.45 B | 1.1773 | 1.56 | 5.25 M | 402.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.6964 | 167.55 B | 0.81 | 0.84 | 2.34 M | 229.07 M |
| PFE | Pfizer Inc | 19.8019 | 166.61 B | 0.2817 | 1.44 | 27.25 M | 539.58 M |
| DHR | Danaher Corp | 35.4224 | 165.29 B | 0.4882 | 1.4 | 7.43 M | 263.09 M |
| COP | ConocoPhillips | 42.6545 | 161.54 B | 0.4219 | 1 | 7.13 M | 304.12 M |
| TJX | TJX Companies | 29.3907 | 151.94 B | 0.5644 | 1.96 | 6.18 M | 181.56 M |
| ACN | Accenture Plc | 81.647 | 150.27 B | 1.1087 | 1.38 | 3.09 M | 252.25 M |
| UL | Unilever Plc ADR | 34.2461 | 143.44 B | 0.2164 | 0.64 | 1.13 M | 38.83 M |
| CB | Chubb Ltd | 84.5014 | 138.87 B | 0.9141 | 1.09 | 3.82 M | 322.84 M |
| BA | Boeing Company | 126.7839 | 136.6 B | 2.3293 | 1.87 | 3.71 M | 470.62 M |
| LMT | Lockheed Martin Corp | 142.6715 | 135.87 B | 1.628 | 1.15 | 1.33 M | 189.54 M |
| HDB | Hdfc Bank Ltd ADR | 12.9071 | 132.77 B | 0.1385 | 1.08 | 2.6 M | 33.53 M |
| PGR | Progressive Corp | 21.3051 | 131.82 B | 0.4195 | 2.01 | 5.55 M | 118.32 M |
| LOW | Lowe's Companies | 55.3424 | 130.22 B | 0.92 | 1.69 | 8.44 M | 466.97 M |
| BMY | Bristol-Myers Squibb Company | 47.4091 | 127.02 B | 0.5072 | 1.08 | 4.78 M | 226.71 M |
| PLD | Prologis Inc | 28.2386 | 126.93 B | 0.591 | 2.14 | 3.26 M | 92 M |
| MO | Altria Group | 28.3704 | 126.11 B | 0.9936 | 3.63 | 13.34 M | 378.49 M |
| SYK | Stryker Corp | 85.7366 | 124 B | 0.8052 | 0.95 | 1.01 M | 86.77 M |
| MCK | Mckesson Corp | 210.3439 | 122.31 B | 3.3639 | 1.63 | 1.47 M | 310 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4328 | 111.67 B | 0.0718 | 1.65 | 14.94 M | 66.24 M |
| CVS | CVS Corp | 77.0878 | 109.08 B | 1.1377 | 1.5 | 4.78 M | 368.66 M |
| SO | Southern Company | 28.1786 | 108.94 B | 0.7258 | 2.64 | 11.16 M | 314.36 M |
| NOW | Servicenow Inc | 75.68 | 106.66 B | 1.98 | 2.69 | 1.38 M | 104.47 M |
| MPC | Marathon Petroleum Corp | 39.8493 | 106.16 B | 0.5596 | 1.42 | 6.94 M | 276.62 M |
| ENB | Enbridge Inc | 24.2678 | 105.65 B | 0.3365 | 1.41 | 1.01 M | 24.53 M |
| DUK | Duke Energy Corp | 48.3403 | 99.88 B | 1.5542 | 3.32 | 6.84 M | 330.48 M |
| PSX | Phillips 66 | 55.3517 | 98.7 B | 0.5444 | 0.99 | 4.17 M | 230.86 M |
| EQNR | Equinor ASA ADR | 9.3999 | 97.33 B | 0.089 | 0.96 | 3.17 M | 29.84 M |
| ICE | Intercontinental Exchange | 39.6351 | 97.26 B | 0.4989 | 1.27 | 3.55 M | 140.86 M |
| BN | Brookfield Corporation | 10.7989 | 95.92 B | 0.0604 | 0.56 | 2.16 M | 23.35 M |
| UPS | United Parcel Service | 65.7608 | 94.48 B | 0.5666 | 0.87 | 3.76 M | 246.99 M |
| WM | Waste Management | 38.3152 | 94.08 B | 0.3993 | 1.05 | 1.99 M | 76.11 M |
| RCL | Royal Caribbean Cruises Ltd | 70.2814 | 90.13 B | 1.4056 | 2.04 | 2.2 M | 154.38 M |
| PWR | Quanta Services | 28.3451 | 89.12 B | 0.4627 | 1.66 | 3.3 M | 93.6 M |
| SPG | Simon Property Group | 104.3521 | 88.46 B | 1.7166 | 1.67 | 1.52 M | 158.63 M |
| MCO | Moody's Corp | 98.296 | 88.12 B | 0.907 | 0.93 | 787.71 K | 77.43 M |
| AMT | American Tower Corp | 73.32 | 87.65 B | 0.4983 | 0.68 | 1.6 M | 117.4 M |
| SHW | Sherwin-Williams Company | 85.5073 | 86.47 B | 1.1064 | 1.31 | 2.1 M | 179.23 M |
| JCI | Johnson Controls Intl | 23.9138 | 85.71 B | 0.2967 | 1.26 | 2.37 M | 56.61 M |
| ITW | Illinois Tool Works Inc | 72.8292 | 81.49 B | 0.5511 | 0.76 | 1.89 M | 137.8 M |
| TRV | The Travelers Companies Inc | 79.1374 | 80.98 B | 0.8624 | 1.1 | 2.72 M | 214.96 M |
| EPD | Enterprise Products Partners LP | 14.3677 | 79.15 B | 0.536 | 3.88 | 3.73 M | 53.56 M |
| EOG | Eog Resources | 63.8812 | 77.86 B | 1.2007 | 1.92 | 5.12 M | 326.96 M |
| CL | Colgate-Palmolive Company | 51.9807 | 77.85 B | 1.0426 | 2.05 | 2.89 M | 150.41 M |
| SU | Suncor Energy Inc | 18.1882 | 77.64 B | 0.2977 | 1.66 | 4.31 M | 78.37 M |
| NOC | Northrop Grumman Corp | 135.6786 | 76.58 B | 1.799 | 1.34 | 986.3 K | 133.82 M |
| GM | General Motors Company | 25.7763 | 76.11 B | 0.1648 | 0.64 | 18.59 M | 479.16 M |
| TGT | Target Corporation | 61.1972 | 75.37 B | 1.1015 | 1.83 | 5.71 M | 349.38 M |
| FDX | Fedex Corp | 144.8345 | 74.67 B | 1.3519 | 0.94 | 1.75 M | 254.09 M |
| SLB | Schlumberger N.V. | 62.1182 | 74.36 B | 0.5238 | 0.85 | 9.44 M | 586.54 M |
| NSC | Norfolk Southern Corp | 69.4663 | 73.18 B | 0.6961 | 1.01 | 2.1 M | 145.73 M |
| APD | Air Products and Chemicals | 99.7691 | 69.27 B | 0.5902 | 0.6 | 1.23 M | 122.32 M |
| KMI | Kinder Morgan | 21.8681 | 68.1 B | 0.139 | 0.64 | 12.96 M | 283.34 M |
| GWW | W.W. Grainger | 199.6209 | 67.77 B | 2.6198 | 1.33 | 874.3 K | 174.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6072 | 67.38 B | 0.1949 | 1.35 | 15 K | 219.11 K |
| CMI | Cummins Inc | 98.2691 | 64.22 B | 0.4932 | 0.5 | 1.44 M | 141.78 M |
| BSX | Boston Scientific Corp | 17.79 | 63.81 B | 0.24 | 1.37 | 9.34 M | 166.07 M |
| CAH | Cardinal Health | 63.2016 | 63.51 B | 0.3421 | 0.54 | 2.31 M | 146.14 M |
| PSA | Public Storage | 126.4188 | 63.18 B | 2.8213 | 2.28 | 908.61 K | 114.87 M |
| ALL | Allstate Corp | 51.9594 | 62.8 B | 0.7351 | 1.44 | 2.94 M | 152.93 M |
| DAL | Delta Air Lines Inc | 36.1085 | 60.4 B | 0.6138 | 1.73 | 9.14 M | 329.9 M |
| EW | Edwards Lifesciences Corp | 24.58 | 60.21 B | 0.3933 | 1.63 | 8.04 M | 197.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.6426 | 60.05 B | 0.5734 | 0.99 | 445 | 26.1 K |
| D | Dominion Resources | 43.718 | 60.02 B | 0.9333 | 2.18 | 3.04 M | 132.71 M |
| NKE | Nike Inc | 51.0773 | 59.23 B | 0.6655 | 1.32 | 7.21 M | 368.12 M |
| TRGP | Targa Resources | 52.6211 | 58.67 B | 1.9938 | 3.94 | 1.03 M | 53.98 M |
| MPLX | Mplx LP | 26.393 | 57.54 B | 0.2139 | 0.82 | 76.9 K | 2.03 M |
| O | Realty Income Corp | 26.9625 | 56.74 B | 0.2327 | 0.87 | 2.48 M | 66.95 M |
| NUE | Nucor Corp | 34.3578 | 56.55 B | 0.3661 | 1.08 | 3.24 M | 111.22 M |
| AME | Amtek Inc | 51.0138 | 54.63 B | 0.335 | 0.66 | 1.89 M | 96.59 M |
| OKE | Oneok Inc | 19.7585 | 54.21 B | 0.601 | 3.14 | 2.57 M | 50.69 M |
| ETR | Entergy Corp | 24.1102 | 53.42 B | 0.3734 | 1.57 | 5.37 M | 129.53 M |
| AZO | Autozone | 680.74 | 52.33 B | 5.67 | 0.84 | 178.85 K | 121.75 M |
| SRE | Sempra | 36.149 | 51.51 B | 0.4608 | 1.29 | 4.28 M | 154.76 M |
| VMRK | Vivmark Residential | 42.6093 | 51.18 B | 0.6557 | 1.56 | 2.38 M | 101.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 38.816 | 7.03 M | 1.6876 | 4.55 | 674 | 26.16 K |
| PIF | Polaris Infrastructure Inc | 6.8152 | 0.9838 | 16.87 | 700 | 4.77 K | |
| KEI | Kolibri Global Energy Inc | 5.80 | 0.70 | 13.73 | 16.28 K | 94.42 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.01 | 0.24 | 8.66 | 1.2 K | 3.61 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2416 | 0.5757 | 8.64 | 5.18 K | 37.54 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4985 | 0.787 | 6.19 | 700 | 9.45 K | |
| AETR | Aetherion Technologies Inc. | 57.60 | 3.20 | 5.88 | 2.08 K | 119.98 K | |
| WPRT | Westport Fuel Systems Inc | 57.60 | 3.20 | 5.88 | 2.08 K | 119.98 K | |
| GTE | Gran Tierra Energy Inc | 36.10 | 1.90 | 5.56 | 95.72 K | 3.46 M | |
| KLS | Kelso Technologies Inc | 3.69 | 0.17 | 4.83 | 13 K | 47.97 K | |
| FTS | Fortis Inc | 24.4921 | 0.9443 | 4.01 | 925.13 K | 22.66 M | |
| FTT | Finning Intl | 17.469 | 0.6348 | 3.77 | 659.24 K | 11.52 M | |
| TECK-B | Teck Resources Limited | 10.6795 | 0.3398 | 3.29 | 4.79 M | 51.17 M | |
| HBP | Helix Biopharm | 9.80 | 0.30 | 3.16 | 940 | 9.21 K | |
| CSCI | Cosciens Biopharma Inc | 3300.00 | 100.00 | 3.13 | 5 | 16.5 K | |
| IFC | Intact Financial Corp | 70.5739 | 2.0109 | 2.93 | 371.9 K | 26.25 M | |
| BTE | Baytex Energy Corp | 16.5767 | 0.46 | 2.85 | 1.37 M | 22.74 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.8494 | 0.5099 | 2.64 | 276.8 K | 5.49 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.0764 | 0.8842 | 2.59 | 600 | 21.05 K | |
| ACO-X | ATCO Ltd | 26.9695 | 0.6772 | 2.58 | 237.86 K | 6.41 M | |
| LGO | Largo Resources Ltd | 8.00 | 0.20 | 2.56 | 12.35 K | 98.8 K | |
| BIR | Birchcliff Energy Ltd | 4.4859 | 0.1092 | 2.5 | 296.4 K | 1.33 M | |
| CVE | Cenovus Energy Inc | 15.3956 | 0.3692 | 2.46 | 2.94 M | 45.29 M | |
| AIM | Aimia Inc | 12.9117 | 0.307 | 2.44 | 1.54 M | 19.95 M | |
| CJ | Cardinal Energy Ltd | 7.1792 | 0.1667 | 2.38 | 150.8 K | 1.08 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4476 | 0.125 | 2.35 | 363.54 K | 1.98 M | |
| BU | Burcon Nutrascience Corp | 43.6725 | 0.9926 | 2.33 | 145 | 6.33 K | |
| NPI | Northland Power Inc | 8.6246 | 0.1932 | 2.29 | 178.99 K | 1.54 M | |
| QSR | Restaurant Brands International Inc | 36.9443 | 0.8246 | 2.28 | 260.2 K | 9.61 M | |
| EMA | Emera Incorporated | 23.8371 | 0.5316 | 2.28 | 229.46 K | 5.47 M | |
| SU | Suncor Energy Inc | 23.1141 | 0.5092 | 2.25 | 2.44 M | 56.45 M | |
| DXT | Dexterra Group Inc | 10.9426 | 0.231 | 2.16 | 182.3 K | 1.99 M | |
| TCL-B | Transcontinental Inc | 8.6902 | 0.1826 | 2.15 | 200 | 1.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.7574 | 0.8433 | 2.06 | 101.82 K | 4.25 M | |
| ENB | Enbridge Inc | 30.4661 | 0.6023 | 2.02 | 1.28 M | 38.91 M | |
| PBL | Pollard Banknote Ltd | 7.0716 | 0.1368 | 1.97 | 800 | 5.66 K | |
| POU | Paramount Resources Ltd | 10.5997 | 0.2037 | 1.96 | 536.35 K | 5.69 M | |
| TWC | Twc Enterprises Ltd | 9.2297 | 0.1688 | 1.86 | 700 | 6.46 K | |
| ATRL | Atkinsrealis Group Inc | 38.9691 | 0.6994 | 1.83 | 299.18 K | 11.66 M | |
| WSP | WSP Global Inc | 33.3495 | 0.5979 | 1.83 | 188.43 K | 6.28 M | |
| DII-B | Dorel Industries Inc | 11.5456 | 0.2041 | 1.8 | 25.11 K | 289.85 K | |
| SGY | Surge Energy Inc | 16.9412 | 0.2972 | 1.79 | 188.87 K | 3.2 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.1162 | 0.3846 | 1.77 | 270.62 K | 5.99 M | |
| CYB | Cymbria Corp Cl A | 35.50 | 0.60 | 1.72 | 4.45 K | 157.97 K | |
| WTE | Westshore Terminals Investment Corp | 17.4658 | 0.2799 | 1.63 | 216.77 K | 3.79 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.3914 | 0.2289 | 1.62 | 300 | 4.32 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.1873 | 0.2164 | 1.55 | 535.47 K | 7.6 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.4394 | 0.201 | 1.52 | 373.59 K | 5.02 M | |
| PXT | Parex Resources Inc | 7.0251 | 0.1008 | 1.46 | 422.4 K | 2.97 M | |
| SHOP | Shopify Inc | 3.901 | 0.055 | 1.43 | 233 K | 908.93 K | |
| CCL-B | CCL Industries Inc | 27.7457 | 0.3872 | 1.42 | 487.05 K | 13.51 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.9489 | 0.2081 | 1.41 | 347.88 K | 5.2 M | |
| CCA | Cogeco Communications Inc | 49.558 | 0.6857 | 1.4 | 78.28 K | 3.88 M | |
| CIU-PC | CU Inc Pref C | 10.3902 | 0.1431 | 1.4 | 2.2 K | 22.86 K | |
| WN-PC | George Weston Ser 3 Prf | 13.4745 | 0.1854 | 1.4 | 8.52 K | 114.8 K | |
| MTY | Mty Food Group Inc | 28.8391 | 0.3903 | 1.37 | 11.3 K | 325.88 K | |
| TPX-B | Molson Coors Canada Inc | 68.102 | 0.908 | 1.35 | 1.93 K | 131.5 K | |
| VET | Vermilion Energy Inc | 31.3169 | 0.4109 | 1.33 | 320.4 K | 10.03 M | |
| CCO | Cameco Corp | 16.139 | 0.2076 | 1.3 | 1.16 M | 18.73 M | |
| TRI | Thomson Reuters Corp | 37.8745 | 0.4807 | 1.29 | 741.63 K | 28.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2299 | 0.1425 | 1.29 | 222.98 K | 2.5 M | |
| CFF | Conifex Timber Inc | 5.7152 | 0.0723 | 1.28 | 4.3 K | 24.58 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.2838 | 0.1654 | 1.26 | 3.56 K | 47.29 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5709 | 0.1758 | 1.22 | 579.51 K | 8.44 M | |
| CGO | Cogeco Inc Sv | 38.3866 | 0.4565 | 1.2 | 3.91 K | 150.01 K | |
| KEL | Kelt Exploration Ltd | 8.44 | 0.10 | 1.2 | 965.4 K | 8.15 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4409 | 0.0757 | 1.19 | 130.4 K | 839.9 K | |
| BN | Brookfield Corporation | 13.744 | 0.1599 | 1.18 | 2.17 M | 29.76 M | |
| CCL-A | CCL Industries Inc | 27.7493 | 0.318 | 1.16 | 500 | 13.87 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.39 | 0.13 | 1.15 | 16.7 K | 190.21 K | |
| TOU | Tourmaline Oil Corp | 23.7764 | 0.2662 | 1.13 | 663.5 K | 15.78 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.039 | 0.1454 | 1.13 | 2.97 K | 38.69 K | |
| WN | George Weston Limited | 28.067 | 0.3044 | 1.1 | 428.7 K | 12.03 M | |
| MCB | Mccoy Global Inc | 4.3178 | 0.0459 | 1.07 | 20.3 K | 87.65 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.6952 | 0.1027 | 1.07 | 9.84 K | 95.37 K | |
| WJX | Wajax Corp | 11.4194 | 0.1209 | 1.07 | 110.45 K | 1.26 M | |
| TCL-A | Transcontinental Inc | 8.6316 | 0.0913 | 1.07 | 285.79 K | 2.47 M | |
| MFI | Maple Leaf Foods | 15.0125 | 0.1583 | 1.07 | 250.27 K | 3.76 M | |
| BHC | Bausch Health Companies Inc | 289.22 | 3.01 | 1.05 | 455.23 K | 131.66 M | |
| MRU | Metro Inc | 28.4752 | 0.2854 | 1.01 | 679.34 K | 19.34 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0182 | 0.0702 | 1.01 | 531.2 K | 3.73 M | |
| NFI | Nfi Group Inc. | 12.1339 | 0.1176 | 0.98 | 39.38 K | 477.86 K | |
| CNR | Canadian National Railway Co. | 60.0022 | 0.5787 | 0.97 | 1.07 M | 64.3 M | |
| CAE | Cae Inc | 13.8688 | 0.1298 | 0.94 | 280.7 K | 3.89 M | |
| TA | Transalta Corp | 7.473 | 0.0697 | 0.94 | 825.21 K | 6.17 M | |
| BYD | Boyd Group Services Inc | 50.20 | 0.4466 | 0.9 | 40 K | 2.01 M | |
| PSK | Prairiesky Royalty Ltd | 10.3903 | 0.092 | 0.89 | 1.15 M | 11.96 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1421 | 0.0274 | 0.88 | 35.4 K | 111.23 K | |
| RFA | RFA Financial Inc. | 31.4061 | 0.2703 | 0.87 | 56.91 K | 1.79 M | |
| IMO | Imperial Oil | 37.1275 | 0.3186 | 0.87 | 798.7 K | 29.65 M | |
| RUS | Russel Metals | 12.0799 | 0.1017 | 0.85 | 169.7 K | 2.05 M | |
| SGR-UN | Slate Grocery REIT | 5.1181 | 0.0428 | 0.84 | 28.2 K | 144.33 K | |
| OTEX | Open Text Corp | 20.0107 | 0.1664 | 0.84 | 437 K | 8.74 M | |
| OVV | Ovintiv Inc | 52.8464 | 0.4335 | 0.83 | 655.91 K | 34.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.0764 | 0.2994 | 0.81 | 1.82 M | 67.59 M | |
| RCI-B | Rogers Communications Inc | 30.0935 | 0.2372 | 0.79 | 1.62 M | 48.73 M | |
| CPX | Capital Power Corp | 11.4123 | 0.0888 | 0.78 | 281.04 K | 3.21 M | |
| EXE | Extendicare Inc | 4.0874 | 0.0318 | 0.78 | 179.6 K | 734.1 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.4601 | 0.1036 | 0.78 | 6.97 K | 93.76 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.103 | 0.0467 | 0.77 | 64.45 K | 393.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.94 | 6.04 B | 0.42 | 2.71 | 912.5 K | 14.55 M |
| HOS | Hornbeck Offshore Services, Inc | 12.62 | 1.74 B | 0.27 | 2.19 | 1.88 M | 23.74 M |
| HIPH | American Premium Water Corporation | 250.00 | 28.08 M | 50.00 | 25 | 3 | 750 |
| SDCH | SideChannel Inc. | 3.85 | 5.76 M | 0.55 | 16.67 | 1.7 K | 6.54 K |
| ASHI | Vapor Hub International Inc. | 9.40 | 60.28 K | 0.80 | 9.3 | 2.11 K | 19.87 K |
| AXPWQ | Axion Power International Inc | 1330.00 | 9.6 K | 294.00 | 28.38 | 990 | 1.32 M |
| STTO | SITO Mobile Ltd. | 4.40 | 5.13 K | 0.30 | 7.32 | 46.79 K | 205.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.45 | 785 | 0.05 | 1.47 | 35.23 K | 121.55 K |
| SPDC | Speed Commerce Inc | 4.9552 | 603 | 0.3152 | 6.79 | 107.54 K | 532.9 K |
| GFCJ | Guaranty Financial Corporation | 3.25 | 560 | 0.3001 | 10.17 | 100 | 325 |
| YVRLF | Liquid Media Group Ltd. | 75.00 | 482 | 0.40 | 0.54 | 66 | 4.95 K |
| ECEZ | Ecosciences Inc | 3950.00 | 251 | 50.00 | 1.28 | 4 | 15.8 K |
| SRSCQ | Sears Canada Inc | 6.00 | 0.05 | 0.84 | 9.87 K | 59.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 7.3594 | 1.2266 | 20 | 176 | 1.3 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | 0.40 | 10 | 750 | 3.3 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 51 | 21.42 K | |
| SKRR | SKRR Exploration Inc | 42.00 | 3.00 | 7.69 | 181 | 7.6 K | |
| VVTM | VVT Med Inc. | 373.8318 | 23.3645 | 6.67 | 7 | 2.62 K | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.15 | 4.62 | 220.93 K | 751.15 K | |
| MXL-H | MX Gold Corp | 3.30 | 0.10 | 3.12 | 7.05 K | 23.26 K | |
| CAMB | Cambria Gold Mines Inc. | 90.00 | 2.00 | 2.27 | 11 K | 990 K | |
| AVN | Avanti Energy Inc | 12.00 | 0.25 | 2.13 | 230 | 2.76 K | |
| RET-A | Reitmans (Canada) Limited | 5.4823 | 0.0581 | 1.07 | 19.19 K | 105.22 K |