Gainer Valuations for 9 July 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 9 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 52.7177 | 36.81 B | 0.4848 | 0.93 | 478 K | 25.2 M |
| CQP | Cheniere Energy Partners LP | 15.4784 | 28.41 B | 0.1582 | 1.03 | 102.34 K | 1.58 M |
| GSAT | Globalstar | 27.90 | 11.11 B | 0.75 | 2.76 | 270.26 K | 7.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1646 | 3.74 B | 0.1213 | 1.51 | 16.48 K | 134.52 K |
| NOG | Northern Oil and Gas | 49.2973 | 2.44 B | 3.3188 | 7.22 | 256.39 K | 12.64 M |
| ESBA | Empire State Realty Op LP | 14.1261 | 1.46 B | 0.1934 | 1.39 | 10.3 K | 145.5 K |
| REPX | Riley Exploration Permian Inc | 24.3601 | 895.04 M | 0.9186 | 3.92 | 169 | 4.12 K |
| RLGT | Radiant Logistics | 7.55 | 429.39 M | 0.29 | 3.99 | 310.05 K | 2.34 M |
| REI | Ring Energy Inc | 10.45 | 297.02 M | 0.09 | 0.87 | 44 K | 459.8 K |
| EVI | Evi Industries Inc | 4.2338 | 281.86 M | 0.1351 | 3.3 | 5.7 K | 24.13 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1236 | 273.14 M | 0.2145 | 7.37 | 236.29 K | 738.07 K |
| FRD | Friedman Industries Inc | 5.7082 | 270.98 M | 0.0356 | 0.63 | 2 K | 11.42 K |
| ACU | Acme United Corp | 14.6546 | 265.45 M | 0.2849 | 1.98 | 100 | 1.47 K |
| ELLO | Ellomay Capital Ltd | 8.0281 | 239.97 M | 0.0486 | 0.61 | 2.92 K | 23.46 K |
| PED | Pedevco Corp | 81.60 | 192.87 M | 3.60 | 4.62 | 204 | 16.65 K |
| INTT | Intest Corp | 4.30 | 175.2 M | 0.04 | 0.94 | 20.19 K | 86.8 K |
| USBC | USBC, Inc. | 320.00 | 147.54 M | 60.00 | 23.08 | 3 | 960 |
| ESP | Espey Mfg. & Electronics | 18.5992 | 147.09 M | 0.509 | 2.81 | 1 K | 18.6 K |
| LODE | Comstock Mining Inc | 145.00 | 146.03 M | 8.00 | 5.84 | 857 | 124.27 K |
| EPM | Evolution Petroleum Corp | 3.0802 | 142.21 M | 0.0365 | 1.2 | 37.6 K | 115.82 K |
| BDL | Flanigan's Enterprises | 22.0374 | 116.71 M | 0.4926 | 2.29 | 2.76 K | 60.76 K |
| GLU | Gabelli Global Utility | 8.4238 | 113.79 M | 0.047 | 0.56 | 10.5 K | 88.45 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 97.67 M | 0.30 | 2.19 | 30.79 K | 431.06 K |
| IOR | Income Opportunity Realty Trust | 7.22 | 73.2 M | 0.1099 | 1.55 | 1.08 K | 7.83 K |
| SDEV | Stablecoin Development Corporation | 61743.1133 | 65.07 M | 4048.7266 | 7.02 | 1 | 61.74 K |
| WYY | Widepoint Corp | 17.60 | 62.39 M | 0.10 | 0.57 | 37.81 K | 665.54 K |
| IBIO | Ibio Inc | 4300.00 | 51.03 M | 200.00 | 4.88 | 70 | 301 K |
| GRF | Eagle Capital Growth Fund | 4.3358 | 41.43 M | 0.127 | 3.02 | 1.8 K | 7.8 K |
| XTNT | Xtant Medical Holdings Inc | 36.60 | 39.06 M | 1.80 | 5.17 | 842 | 30.82 K |
| NNVC | Nanoviricides Inc | 32.00 | 33.97 M | 2.00 | 6.67 | 6.11 K | 195.52 K |
| CPHI | China Pharma Holdings | 29.50 | 24.3 M | 3.50 | 13.46 | 789 | 23.28 K |
| JOB | General Employment Enterprises | 9.485 | 21.35 M | 0.485 | 5.39 | 1.56 K | 14.84 K |
| RVP | Retractable Technologies | 3.84 | 16.63 M | 0.08 | 2.13 | 20.4 K | 78.34 K |
| UUU | Universal Security Instruments | 5.4731 | 16.02 M | 0.3873 | 7.62 | 49.6 K | 271.47 K |
| AIRI | Air Industries Group Inc | 95.9567 | 13.69 M | 2.1259 | 2.27 | 452 | 43.37 K |
| TOVX | Theriva Biologics Inc | 24937.50 | 7.61 M | 787.50 | 3.26 | 100 | 2.49 M |
| INUV | Inuvo Inc | 29.90 | 6.46 M | 1.60 | 5.65 | 15.69 K | 469.13 K |
| OPTT | Ocean Power Tech Inc | 108.00 | 3.75 M | 8.00 | 8 | 77.75 K | 8.4 M |
| AUMN | Golden Minerals Company | 9.225 | 3.4 M | 0.235 | 2.61 | 2.85 K | 26.33 K |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.21 M | 1.00 | 2.02 | 1.74 K | 87.82 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.8968 | 0.3844 | 1.87 | 400 | 8.36 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.1577 | 0.2085 | 0.91 | 735 | 17.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.78 | 608.28 B | 1.13 | 2.19 | 382.33 K | 20.18 M |
| SI | Silver | 15.361 | 1.1 B | 0.198 | 1.31 | 46.02 K | 706.91 K |
| RU | Rubber | 196.20 | 6.00 | 3.15 | 55 | 10.79 K | |
| BZ | Brent Crude | 58.61 | 1.56 | 2.73 | 277.59 K | 16.27 M | |
| CL | Crude Oil | 52.78 | 1.13 | 2.19 | 382.33 K | 20.18 M | |
| ZL | Soybean Oil | 32.44 | 0.69 | 2.17 | 11.55 K | 374.78 K | |
| DC | Class III Milk | 16.40 | 0.24 | 1.49 | 184 | 3.02 K | |
| CC | Cocoa | 3278.00 | 31.00 | 0.95 | 13.55 K | 44.41 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8052.8301 | 5.68 T | 50.29 | 0.63 | 12.73 M | 102.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 38.3357 | 4.05 T | 0.2411 | 0.63 | 32.42 M | 1.24 B |
| GOOGL | Alphabet Inc Class A | 27.0093 | 3.54 T | 0.1463 | 0.54 | 29.77 M | 803.96 M |
| GOOG | Alphabet Inc Class C | 25.822 | 3.52 T | 0.1909 | 0.74 | 36.85 M | 951.44 M |
| AMZN | Amazon.com Inc | 21.7195 | 2.89 T | 0.2345 | 1.09 | 45.43 M | 986.67 M |
| TSLA | Tesla Inc | 17.1947 | 1.49 T | 0.1974 | 1.16 | 50.01 M | 859.93 M |
| ASML | ASML Holding N.V. ADR | 89.9749 | 583.23 B | 2.2399 | 2.55 | 1.68 M | 151.48 M |
| PANW | Palo Alto Networks Inc | 29.135 | 270.81 B | 0.3884 | 1.35 | 6.86 M | 199.88 M |
| NFLX | Netflix Inc | 9.5727 | 262.6 B | 0.222 | 2.37 | 167.31 M | 1.6 B |
| TMUS | T-Mobile US | 37.2767 | 178.71 B | 0.2885 | 0.78 | 5.94 M | 221.51 M |
| ISRG | Intuitive Surg Inc | 53.4966 | 162.71 B | 0.3133 | 0.59 | 1.21 M | 64.8 M |
| IBKR | Interactive Brokers | 10.8987 | 132.16 B | 0.4732 | 4.54 | 3.36 M | 36.65 M |
| SBUX | Starbucks Corporation | 43.3659 | 124.77 B | 0.5296 | 1.24 | 7.68 M | 333.09 M |
| BKNG | Booking Holdings Inc | 44.2168 | 121.59 B | 0.3585 | 0.82 | 15.95 M | 705.26 M |
| ADP | Automatic Data Processing, Inc. | 63.7356 | 119.24 B | 0.5213 | 0.82 | 1.59 M | 101.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7279 | 115.3 B | 0.483 | 1.5 | 1.12 M | 36.62 M |
| CME | CME Group Inc | 62.7866 | 109 B | 1.2691 | 2.06 | 1.54 M | 96.49 M |
| ADBE | Adobe Systems Inc | 80.47 | 92.36 B | 0.48 | 0.6 | 3.07 M | 246.95 M |
| CDNS | Cadence Design Systems, Inc. | 19.45 | 92.34 B | 0.23 | 1.2 | 3.07 M | 59.78 M |
| FTNT | Fortinet Inc | 8.276 | 89.98 B | 0.162 | 2 | 7.7 M | 63.7 M |
| SNPS | Synopsys Inc | 50.32 | 89.49 B | 0.63 | 1.27 | 1.14 M | 57.22 M |
| CTAS | Cintas Corp | 18.799 | 88.61 B | 0.0938 | 0.5 | 1.64 M | 30.91 M |
| CMCSA | Comcast Corporation | 22.313 | 87.04 B | 0.1151 | 0.52 | 23.84 M | 532.04 M |
| NTES | Netease Inc ADR | 23.2697 | 83.01 B | 1.4213 | 6.51 | 10.24 M | 238.29 M |
| MELI | MercadoLibre Inc | 132.1704 | 77.7 B | 3.3809 | 2.63 | 340.94 K | 45.06 M |
| NDAQ | Nasdaq Inc | 13.7974 | 60.65 B | 0.3813 | 2.84 | 4.33 M | 59.79 M |
| IDXX | Idexx Laboratories | 62.87 | 55.67 B | 0.91 | 1.47 | 688.2 K | 43.27 M |
| MSTR | Strategy | 17.444 | 53.16 B | 0.222 | 1.29 | 965.57 K | 16.84 M |
| EBAY | Ebay Inc | 23.0594 | 53.11 B | 0.2912 | 1.28 | 21.71 M | 500.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6353 | 51.56 B | 0.2443 | 1.2 | 2.26 M | 46.57 M |
| FANG | Diamondback Energy | 54.4695 | 49.74 B | 1.2068 | 2.27 | 1.34 M | 72.94 M |
| FITB | Fifth Third Bancorp | 14.2532 | 49.12 B | 0.138 | 0.98 | 5.39 M | 76.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1289 | 48.11 B | 0.219 | 0.69 | 2.56 M | 82.31 M |
| WDAY | Workday Inc | 77.96 | 45.84 B | 1.13 | 1.47 | 1.29 M | 100.85 M |
| UAL | United Airlines Holdings Inc | 53.26 | 39.11 B | 0.44 | 0.83 | 3.44 M | 183.1 M |
| TTWO | Take-Two Interactive Software | 27.74 | 38.78 B | 0.49 | 1.8 | 1.04 M | 28.84 M |
| NBIS | Nebius Group N.V. | 14.81 | 38.45 B | 0.34 | 2.35 | 2.77 M | 40.95 M |
| JD | Jd.com Inc ADR | 29.8111 | 38.33 B | 2.2372 | 8.11 | 14.26 M | 425.17 M |
| VOD | Vodafone Grp Plc ADR | 17.5588 | 36.35 B | 0.1364 | 0.78 | 3.12 M | 54.73 M |
| ODFL | Old Dominion Freight Line Inc | 21.5039 | 35.21 B | 0.217 | 1.02 | 1.09 M | 23.34 M |
| GMAB | Genmab A/S ADR | 8.604 | 34.31 B | 0.404 | 4.93 | 132.5 K | 1.14 M |
| FISV | Fiserv Inc | 41.4221 | 33.8 B | 0.5101 | 1.25 | 1.95 M | 80.73 M |
| ILMN | Illumina Inc | 211.2549 | 33.38 B | 3.181 | 1.53 | 1.33 M | 280.97 M |
| NTRS | Northern Trust Corp | 56.0998 | 32.18 B | 0.5179 | 0.93 | 988.7 K | 55.47 M |
| HBAN | Huntington Bcshs | 7.1641 | 32.08 B | 0.0451 | 0.63 | 7.77 M | 55.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.0843 | 31.98 B | 0.3888 | 1.46 | 534.63 K | 14.48 M |
| DXCM | Dexcom | 20.04 | 30.24 B | 0.1625 | 0.82 | 3.57 M | 71.46 M |
| CINF | Cincinnati Financial | 39.3393 | 28.58 B | 0.2228 | 0.57 | 606.1 K | 23.84 M |
| ULTA | Ulta Beauty Inc | 159.91 | 28.44 B | 1.36 | 0.86 | 1.43 M | 228.74 M |
| CTSH | Cognizant Tech Sol | 52.4742 | 28.43 B | 0.4058 | 0.78 | 3.07 M | 160.85 M |
| TCOM | Trip.com Group Ltd ADR | 35.5671 | 27.73 B | 1.0598 | 3.07 | 5.82 M | 207.06 M |
| BIDU | Baidu Inc ADR | 187.57 | 27.58 B | 2.99 | 1.62 | 5.39 M | 1.01 B |
| VRSN | Verisign Inc | 61.4434 | 27.43 B | 0.7013 | 1.15 | 587.44 K | 36.09 M |
| FWONA | Liberty Media F1 Series A | 23.8999 | 26.18 B | 0.2233 | 0.94 | 3.77 M | 90.17 M |
| VRSK | Verisk Analytics Inc | 69.0215 | 26.11 B | 0.3909 | 0.57 | 684.7 K | 47.26 M |
| INSM | Insmed Inc | 23.83 | 25.47 B | 0.38 | 1.62 | 310.64 K | 7.4 M |
| FCNCA | First Citizens Bancs | 248.022 | 25.45 B | 2.7039 | 1.1 | 15 K | 3.72 M |
| INCY | Incyte Corp | 108.11 | 24.85 B | 2.11 | 1.99 | 625.7 K | 67.64 M |
| UTHR | United Therapeutic | 167.69 | 24.81 B | 1.38 | 0.83 | 512.89 K | 86.01 M |
| AXON | Axon Enterprise Inc | 32.40 | 24.69 B | 1.01 | 3.22 | 2.14 M | 69.27 M |
| PFG | Principal Financial Group Inc | 34.0135 | 24.51 B | 0.269 | 0.8 | 1.81 M | 61.62 M |
| EXPD | Expeditors Intl | 39.1345 | 24.48 B | 0.2451 | 0.63 | 1.24 M | 48.64 M |
| LPLA | Lpl Financial Hld | 38.736 | 23.79 B | 0.304 | 0.79 | 461.9 K | 17.89 M |
| TROW | T Rowe Price Group | 51.8727 | 23.64 B | 0.5687 | 1.11 | 2.03 M | 105.34 M |
| VTRS | Viatris Inc | 57.0177 | 23.53 B | 1.1265 | 2.02 | 4.42 M | 251.89 M |
| ALNY | Alnylam Pharmaceuticals | 116.04 | 20.98 B | 3.31 | 2.94 | 648.8 K | 75.29 M |
| JBHT | J B Hunt Transport | 75.9118 | 20.91 B | 1.5992 | 2.15 | 1.32 M | 99.93 M |
| FSLR | First Solar Inc | 43.65 | 20.59 B | 0.38 | 0.88 | 1.88 M | 82.21 M |
| SBAC | SBA Communications | 106.0715 | 19.88 B | 0.6239 | 0.59 | 526.5 K | 55.85 M |
| TSCO | Tractor Supply Company | 15.3022 | 19.49 B | 0.1914 | 1.27 | 6.24 M | 95.54 M |
| SSNC | SS&C Technologies | 28.458 | 18.28 B | 0.7535 | 2.72 | 627 K | 17.84 M |
| EWBC | East West Bancorp | 34.8197 | 17.95 B | 0.5107 | 1.49 | 869.58 K | 30.28 M |
| GEN | Gen Digital Inc | 8.7044 | 17.68 B | 0.0644 | 0.75 | 5.49 M | 47.8 M |
| EXEL | Exelixis Inc | 3.43 | 17.51 B | 0.10 | 3 | 1.51 M | 5.18 M |
| ASND | Ascendis Pharma ADR | 19.60 | 17.1 B | 0.64 | 3.38 | 84.4 K | 1.65 M |
| NBIX | Neurocrine Bioscienc | 47.83 | 17.09 B | 0.89 | 1.9 | 425.51 K | 20.35 M |
| HTHT | Huazhu Group Ltd ADR | 4.9403 | 15.84 B | 0.2225 | 4.72 | 473.43 K | 2.34 M |
| JAZZ | Jazz Pharma Plc | 176.19 | 15.63 B | 3.41 | 1.97 | 269.7 K | 47.52 M |
| PNFP | Pinnacle Finl Ptnrs | 47.0725 | 15.55 B | 0.5696 | 1.22 | 154.47 K | 7.27 M |
| APA | Apa Corp | 41.1924 | 15.15 B | 0.2831 | 0.69 | 2.46 M | 101.52 M |
| CG | The Carlyle Group | 15.7202 | 15.08 B | 0.2864 | 1.86 | 359.62 K | 5.65 M |
| CHKP | Check Point Software | 80.66 | 14.7 B | 1.96 | 2.49 | 2 M | 160.98 M |
| MANH | Manhattan Assoc | 60.25 | 14.62 B | 0.67 | 1.12 | 398.2 K | 23.99 M |
| SMMT | Summit Therapeu ADR | 11.21 | 14.27 B | 0.14 | 1.26 | 9.7 K | 108.74 K |
| FIVE | Five Below Inc | 39.51 | 13.97 B | 0.27 | 0.69 | 468.8 K | 18.52 M |
| SEIC | Sei Investments Company | 42.8693 | 12.87 B | 0.2376 | 0.56 | 491.46 K | 21.07 M |
| CSGP | Costar Group Inc | 20.377 | 12.57 B | 0.341 | 1.7 | 1.4 M | 28.61 M |
| HALO | Halozyme Therapeutic | 22.40 | 11.68 B | 1.05 | 4.92 | 1.4 M | 31.32 M |
| AKAM | Akamai Technologies | 69.30 | 11.54 B | 0.44 | 0.64 | 1.56 M | 108.16 M |
| TECH | Bio-Techne Cp | 22.5164 | 11.44 B | 0.1806 | 0.81 | 552.16 K | 12.43 M |
| BMRN | Biomarin Pharmaceuticals | 140.13 | 11.08 B | 2.54 | 1.85 | 1.29 M | 180.25 M |
| SIRI | Sirius XM Holdings | 30.0165 | 10.99 B | 0.5664 | 1.92 | 3.34 M | 100.2 M |
| ENSG | The Ensign Group IN | 22.7891 | 10.62 B | 0.6068 | 2.74 | 477.84 K | 10.89 M |
| WTFC | Wintrust Financial Corp | 44.7164 | 10.45 B | 0.4274 | 0.97 | 216.81 K | 9.69 M |
| PODD | Insulet Corp | 30.50 | 10.39 B | 0.83 | 2.8 | 432.86 K | 13.2 M |
| UMBF | Ump Financial Corp | 46.6132 | 10.38 B | 0.9068 | 1.98 | 321.4 K | 14.98 M |
| SSB | South State Cp | 60.2658 | 10.25 B | 0.5831 | 0.98 | 96.1 K | 5.79 M |
| BRKR | Bruker Corp | 19.3671 | 10.14 B | 0.115 | 0.6 | 355.5 K | 6.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 75.95 | 10.05 B | 0.70 | 0.93 | 33.97 K | 2.58 M |
| BPOP | Popular Inc | 21.691 | 9.91 B | 0.5769 | 2.73 | 2.01 M | 43.56 M |
| HSIC | Henry Schein Inc | 56.2222 | 9.77 B | 0.3606 | 0.65 | 501.29 K | 28.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 138.25 | 1.23 T | 1.35 | 0.99 | 3.57 M | 494.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 207740.0469 | 1.22 T | 1554.0469 | 0.75 | 199 | 41.34 M |
| JPM | JP Morgan Chase & Company | 49.8561 | 908.43 B | 0.5128 | 1.04 | 14.98 M | 747.08 M |
| JNJ | Johnson & Johnson | 73.1014 | 679.13 B | 0.4681 | 0.64 | 7.32 M | 534.84 M |
| MA | Mastercard Inc | 87.3285 | 571.33 B | 0.5162 | 0.59 | 2.99 M | 260.76 M |
| ORCL | Oracle Corporation | 35.0349 | 373.47 B | 0.3575 | 1.03 | 13.35 M | 467.66 M |
| BAC | Bank of America Corporation | 13.0812 | 348.81 B | 0.1826 | 1.42 | 81.53 M | 1.07 B |
| GE | General Electric Company | 108.2453 | 348.14 B | 0.5408 | 0.5 | 6.35 M | 686.89 M |
| NVS | Novartis Ag ADR | 59.839 | 309.15 B | 0.5923 | 1 | 1.86 M | 111.2 M |
| HSBC | HSBC Holdings Plc ADR | 24.1129 | 308.53 B | 0.2634 | 1.1 | 1.64 M | 39.58 M |
| MS | Morgan Stanley | 28.1528 | 292.81 B | 0.2291 | 0.82 | 7.29 M | 205.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.42 | 280.18 B | 0.29 | 0.53 | 3.57 M | 197.72 M |
| SAP | SAP Ag ADR | 58.7017 | 274.03 B | 1.1183 | 1.94 | 1 M | 58.84 M |
| BABA | Alibaba Group Holding ADR | 76.7215 | 262.16 B | 1.0678 | 1.41 | 19.78 M | 1.52 B |
| TM | Toyota Motor Corp Ltd | 99.6901 | 257.37 B | 0.7108 | 0.72 | 187.34 K | 18.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5857 | 244.25 B | 0.0334 | 0.73 | 1.04 M | 4.79 M |
| ANET | Arista Networks Inc | 4.8931 | 235.21 B | 0.05 | 1.03 | 7.44 M | 36.42 M |
| BML-PJ | Bank of America Corporation | 12.2898 | 227.9 B | 0.1314 | 1.08 | 26.75 K | 328.72 K |
| AXP | American Express Company | 65.5195 | 217.47 B | 0.3518 | 0.54 | 3.93 M | 257.75 M |
| BHP | BHP Billiton Ltd ADR | 17.6929 | 210.59 B | 0.4653 | 2.7 | 4.03 M | 71.38 M |
| C | Citigroup Inc | 39.6543 | 201.88 B | 0.6718 | 1.72 | 23.54 M | 933.48 M |
| MCD | McDonald's Corporation | 73.9794 | 199.16 B | 0.4984 | 0.68 | 5.48 M | 405.59 M |
| TTE | Totalenergies Se ADR | 21.1413 | 193.21 B | 0.3599 | 1.73 | 1.13 M | 23.92 M |
| BLK | Blackrock Inc | 257.7481 | 187.58 B | 2.1193 | 0.83 | 797.28 K | 205.5 M |
| NVO | Novo Nordisk A/S ADR | 47.1646 | 182.45 B | 0.9645 | 2.09 | 1.3 M | 61.19 M |
| SAN | Banco Santander ADR | 4.3466 | 179.65 B | 0.1147 | 2.71 | 9.56 M | 41.55 M |
| CRM | Salesforce.com Inc | 68.9477 | 176.9 B | 0.5617 | 0.82 | 3.3 M | 227.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.5146 | 167.55 B | 1.4482 | 1.49 | 1.67 M | 164.55 M |
| PFE | Pfizer Inc | 19.8782 | 166.61 B | 0.2407 | 1.23 | 23.31 M | 463.28 M |
| COP | ConocoPhillips | 41.9537 | 161.54 B | 0.2216 | 0.53 | 5.44 M | 228.09 M |
| SCHW | The Charles Schwab Corp | 28.0827 | 160.36 B | 0.5672 | 2.06 | 12.13 M | 340.65 M |
| SONY | Sony Group Corp ADR | 4.9382 | 158.03 B | 0.0993 | 2.05 | 12.87 M | 63.54 M |
| BX | Blackstone Inc | 22.4055 | 154.27 B | 0.2808 | 1.27 | 3.63 M | 81.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4997 | 152.29 B | 0.0324 | 0.59 | 1.35 M | 7.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2357 | 145.42 B | 0.131 | 2.57 | 2.04 M | 10.69 M |
| UL | Unilever Plc ADR | 34.4867 | 143.44 B | 0.3688 | 1.08 | 682.87 K | 23.55 M |
| RIO | Rio Tinto Plc ADR | 17.0582 | 140.51 B | 0.1594 | 0.94 | 2.65 M | 45.21 M |
| CB | Chubb Ltd | 83.7167 | 138.87 B | 0.6876 | 0.83 | 3 M | 251.5 M |
| BA | Boeing Company | 126.4739 | 136.6 B | 0.7794 | 0.62 | 2.49 M | 314.52 M |
| SPGI | S&P Global Inc | 90.9269 | 136.57 B | 0.5588 | 0.62 | 1.17 M | 106.7 M |
| LMT | Lockheed Martin Corp | 144.1496 | 135.87 B | 1.5606 | 1.09 | 1.44 M | 207.88 M |
| HDB | Hdfc Bank Ltd ADR | 12.4338 | 132.77 B | 0.1158 | 0.94 | 3.61 M | 44.89 M |
| PGR | Progressive Corp | 21.364 | 131.82 B | 0.2281 | 1.08 | 5.22 M | 111.6 M |
| LOW | Lowe's Companies | 55.0549 | 130.22 B | 0.4025 | 0.74 | 3.77 M | 207.44 M |
| BTI | British American Tobacco Industries ADR | 26.8326 | 129.11 B | 0.1825 | 0.68 | 466.2 K | 12.51 M |
| IBN | Icici Bank Ltd ADR | 8.5574 | 123.69 B | 0.1012 | 1.2 | 4.65 M | 39.83 M |
| MCK | Mckesson Corp | 209.1182 | 122.31 B | 2.1935 | 1.06 | 1.26 M | 262.53 M |
| COF | Capital One Financial Corp | 71.0447 | 119.45 B | 0.4259 | 0.6 | 2.03 M | 143.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.3909 | 111.67 B | 0.1017 | 2.37 | 8.32 M | 36.55 M |
| CVS | CVS Corp | 76.595 | 109.08 B | 1.0942 | 1.45 | 5.56 M | 426.21 M |
| NOW | Servicenow Inc | 76.18 | 106.66 B | 1.35 | 1.8 | 931.1 K | 70.93 M |
| HCA | Hca Holdings Inc | 85.0579 | 105.47 B | 0.5569 | 0.66 | 4.2 M | 356.85 M |
| GSK | Glaxosmithkline Plc ADR | 24.6314 | 103.31 B | 0.2593 | 1.06 | 8.91 M | 219.43 M |
| PSX | Phillips 66 | 53.4025 | 98.7 B | 0.6386 | 1.21 | 3.84 M | 205.02 M |
| GD | General Dynamics Corp | 113.8317 | 97.84 B | 1.2817 | 1.14 | 1.79 M | 203.82 M |
| MMM | 3M Company | 90.7947 | 97.47 B | 0.6141 | 0.68 | 2.47 M | 224.7 M |
| EQNR | Equinor ASA ADR | 9.3832 | 97.33 B | 0.178 | 1.93 | 2.46 M | 23.12 M |
| ICE | Intercontinental Exchange | 39.1467 | 97.26 B | 0.4483 | 1.16 | 4.96 M | 194.13 M |
| USB | U.S. Bancorp | 29.2509 | 94.96 B | 0.1974 | 0.68 | 6.4 M | 187.3 M |
| ING | ING Groep N.V. ADR | 8.8287 | 94.32 B | 0.2983 | 3.5 | 3.65 M | 32.24 M |
| WM | Waste Management | 38.4211 | 94.08 B | 0.2771 | 0.73 | 2.25 M | 86.61 M |
| PNC | PNC Bank | 66.9259 | 91.77 B | 0.536 | 0.81 | 2.9 M | 193.82 M |
| KKR | KKR & Co. LP | 18.1654 | 90.6 B | 0.3106 | 1.74 | 1.46 M | 26.51 M |
| FCX | Freeport-Mcmoran Inc | 14.982 | 89.51 B | 0.25 | 1.7 | 17.84 M | 267.35 M |
| PWR | Quanta Services | 27.4984 | 89.12 B | 0.2264 | 0.83 | 2.37 M | 65.29 M |
| JCI | Johnson Controls Intl | 23.4688 | 85.71 B | 0.1237 | 0.53 | 3.87 M | 90.71 M |
| WMB | Williams Companies | 30.8232 | 83.08 B | 0.2403 | 0.79 | 6.97 M | 214.93 M |
| TRV | The Travelers Companies Inc | 79.169 | 80.98 B | 1.0364 | 1.33 | 3.1 M | 245.54 M |
| E | Eni S.P.A. ADR | 17.6802 | 79.63 B | 0.701 | 4.13 | 434.1 K | 7.67 M |
| CI | Cigna Corp | 142.2667 | 78.11 B | 5.5613 | 4.07 | 4.16 M | 592.04 M |
| EOG | Eog Resources | 62.8352 | 77.86 B | 0.5967 | 0.96 | 3.78 M | 237.77 M |
| BCS | Barclays Plc ADR | 11.41 | 77.09 B | 0.1145 | 1.01 | 3.51 M | 40 M |
| NOC | Northrop Grumman Corp | 136.7715 | 76.58 B | 1.7066 | 1.26 | 1.23 M | 168.06 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0836 | 75.12 B | 0.0598 | 1.98 | 1.33 M | 4.09 M |
| SLB | Schlumberger N.V. | 61.6387 | 74.36 B | 0.4648 | 0.76 | 7.41 M | 456.77 M |
| APO | Apollo Global Management Llc C | 13.3678 | 72.18 B | 0.1369 | 1.03 | 674.3 K | 9.01 M |
| AON | AON Plc | 90.2946 | 71.24 B | 0.8025 | 0.9 | 1.29 M | 116.12 M |
| GS-PA | The Goldman Sachs Group Inc | 11.4373 | 70.6 B | 0.0867 | 0.76 | 76.95 K | 880.15 K |
| URI | United Rentals | 78.807 | 69.85 B | 1.2784 | 1.65 | 2.45 M | 192.83 M |
| RELX | Relx Plc ADR | 12.6573 | 69.45 B | 0.2335 | 1.88 | 240.7 K | 3.05 M |
| TDG | Transdigm Group Inc | 139.0712 | 68.17 B | 0.8146 | 0.59 | 473.7 K | 65.88 M |
| KMI | Kinder Morgan | 21.7291 | 68.1 B | 0.1159 | 0.54 | 9.09 M | 197.45 M |
| DB | Deutsche Bank Ag | 23.2317 | 67.8 B | 0.4931 | 2.17 | 2.34 M | 54.37 M |
| GWW | W.W. Grainger | 198.5426 | 67.77 B | 1.1034 | 0.56 | 441.9 K | 87.74 M |
| GS-PD | The Goldman Sachs Group Inc | 11.5684 | 67.49 B | 0.0682 | 0.59 | 50.49 K | 584.1 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3946 | 67.38 B | 0.0768 | 0.54 | 15.2 K | 218.8 K |
| ET | Energy Transfer LP | 13.2008 | 65.73 B | 0.3151 | 2.45 | 7.86 M | 103.79 M |
| CRH | CRH Plc ADR | 21.0356 | 65.01 B | 0.4003 | 1.94 | 223.4 K | 4.7 M |
| MET | Metlife Inc | 36.7062 | 64.16 B | 0.387 | 1.07 | 6.26 M | 229.65 M |
| NWG | Natwest Group Plc ADR | 6.3046 | 63.56 B | 0.0903 | 1.45 | 425.21 K | 2.68 M |
| CAH | Cardinal Health | 62.577 | 63.51 B | 0.5651 | 0.91 | 2.46 M | 153.92 M |
| ALL | Allstate Corp | 51.6985 | 62.8 B | 0.3872 | 0.75 | 2.36 M | 121.95 M |
| DAL | Delta Air Lines Inc | 35.5561 | 60.4 B | 0.3332 | 0.95 | 8.54 M | 303.71 M |
| TFC | Truist Financial Corp | 25.998 | 60.32 B | 0.2394 | 0.93 | 4.76 M | 123.79 M |
| EW | Edwards Lifesciences Corp | 24.1783 | 60.21 B | 0.3416 | 1.43 | 5.41 M | 130.87 M |
| TRGP | Targa Resources | 51.8756 | 58.67 B | 0.775 | 1.52 | 504.2 K | 26.16 M |
| MPLX | Mplx LP | 26.4591 | 57.54 B | 0.2995 | 1.14 | 106.8 K | 2.83 M |
| DEO | Diageo Plc ADR | 86.5633 | 56.33 B | 0.685 | 0.8 | 663.9 K | 57.47 M |
| OXY | Occidental Petroleum Corp | 53.3195 | 55.74 B | 0.4229 | 0.8 | 3.55 M | 189.52 M |
| AME | Amtek Inc | 50.53 | 54.63 B | 0.4932 | 0.99 | 1.54 M | 77.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 38.6262 | 3.714 | 10.64 | 1.72 K | 66.44 K | |
| AETR | Aetherion Technologies Inc. | 59.00 | 4.20 | 7.66 | 3.33 K | 196.53 K | |
| WPRT | Westport Fuel Systems Inc | 59.00 | 4.20 | 7.66 | 3.33 K | 196.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8075 | 0.318 | 7.08 | 589.12 K | 2.83 M | |
| HBP | Helix Biopharm | 10.60 | 0.60 | 6 | 1.22 K | 12.93 K | |
| III | Imperial Metals Corp | 9.40 | 0.53 | 5.98 | 59.17 K | 556.23 K | |
| TAL | Petrotal Corp | 12.9036 | 0.7169 | 5.88 | 376 | 4.85 K | |
| SSRM | Ssr Mining Inc | 7.3457 | 0.3352 | 4.78 | 405.5 K | 2.98 M | |
| FM | First Quantum Minerals Ltd | 15.0596 | 0.6645 | 4.62 | 3.32 M | 49.93 M | |
| LUN | Lundin Mining Corp | 3.8872 | 0.1649 | 4.43 | 2.84 M | 11.05 M | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.195 | 4.35 | 4.13 K | 19.35 K | |
| BOS | Airboss America J | 16.4187 | 0.5709 | 3.6 | 104.93 K | 1.72 M | |
| AGF-B | AGF Management Limited | 3.1598 | 0.107 | 3.5 | 443.6 K | 1.4 M | |
| CRRX | Carerx Corp | 5.9038 | 0.1968 | 3.45 | 1.94 K | 11.42 K | |
| KXS | Kinaxis Inc | 28.47 | 0.91 | 3.3 | 24.1 K | 686.13 K | |
| AIF | Altus Group Ltd | 15.7302 | 0.4963 | 3.26 | 100.9 K | 1.59 M | |
| BRAG | Bragg Gaming Group Inc | 4.90 | 0.15 | 3.16 | 302.48 K | 1.48 M | |
| ADEN | Adentra Inc | 14.1137 | 0.4234 | 3.09 | 15.2 K | 214.53 K | |
| PXT | Parex Resources Inc | 6.8596 | 0.2016 | 3.03 | 312.8 K | 2.15 M | |
| HBM | Hudbay Minerals Inc | 9.4476 | 0.2716 | 2.96 | 782.1 K | 7.39 M | |
| XTC | Exco Tech | 10.359 | 0.2876 | 2.86 | 120.2 K | 1.25 M | |
| TFII | Tfi International Inc | 20.7615 | 0.5731 | 2.84 | 533.71 K | 11.08 M | |
| WEED | Canopy Growth Corp | 19.10 | 0.50 | 2.69 | 13.3 K | 254.03 K | |
| GDL | Goodfellow Inc | 4.354 | 0.1135 | 2.68 | 5.2 K | 22.64 K | |
| CFF | Conifex Timber Inc | 5.7152 | 0.1356 | 2.43 | 2.5 K | 14.29 K | |
| KPT | Kp Tissue Inc | 7.1576 | 0.1669 | 2.39 | 11.6 K | 83.03 K | |
| DC-A | Dundee Corporation | 5.5495 | 0.1224 | 2.26 | 90.73 K | 503.53 K | |
| TPX-B | Molson Coors Canada Inc | 69.6179 | 1.4928 | 2.19 | 2.42 K | 168.34 K | |
| AOV | Amotiv Limited | 6.98 | 0.13 | 1.9 | 130.62 K | 911.76 K | |
| GUD | Knight Therapeutics Inc | 6.98 | 0.13 | 1.9 | 130.6 K | 911.59 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.4573 | 0.1368 | 1.87 | 4.1 K | 30.57 K | |
| ACD | Accord Financial | 7.5211 | 0.1329 | 1.8 | 1.1 K | 8.27 K | |
| AC | Air Canada | 13.08 | 0.23 | 1.79 | 951.86 K | 12.45 M | |
| PD | Precision Drilling Corp | 149.40 | 2.60 | 1.77 | 2.74 M | 408.62 M | |
| EDV | Endeavour Mining Corp | 4.9233 | 0.082 | 1.69 | 133.95 K | 659.48 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.9638 | 0.2478 | 1.68 | 175.12 K | 2.62 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.06 | 0.05 | 1.66 | 4.2 K | 12.85 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.075 | 1.54 | 900 | 4.45 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4227 | 0.1564 | 1.39 | 17.84 K | 203.83 K | |
| RAY | Stingray Group Inc. | 4.5751 | 0.0605 | 1.34 | 207.8 K | 950.71 K | |
| BYD | Boyd Group Services Inc | 50.7988 | 0.6558 | 1.31 | 30.2 K | 1.53 M | |
| LUG | Lundin Gold Inc | 3.2932 | 0.0425 | 1.31 | 100 | 329.32 | |
| OR | Osisko Gold Royalties Ltd | 13.5891 | 0.1731 | 1.29 | 233.17 K | 3.17 M | |
| ORIO | ORIO | 11.902 | 0.1469 | 1.25 | 127 | 1.51 K | |
| BCE-PB | BCE Inc Pref AB | 8.9356 | 0.1102 | 1.25 | 8.87 K | 79.26 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.9402 | 0.499 | 1.2 | 95.21 K | 3.99 M | |
| BTE | Baytex Energy Corp | 16.3835 | 0.184 | 1.14 | 744.38 K | 12.2 M | |
| RCH | Richelieu Hardware Ltd | 19.3824 | 0.2036 | 1.06 | 22 K | 426.45 K | |
| OGC | Oceanagold Corp | 8.2844 | 0.0839 | 1.02 | 144.37 K | 1.2 M | |
| CKI | Clarke Inc | 7.7958 | 0.0785 | 1.02 | 5.7 K | 44.44 K | |
| TWM | Tidewater Midstream and Infras Ltd | 593.2308 | 5.9621 | 1.02 | 7 | 4.15 K | |
| CXI | Currency Exchange International Corp | 35.24 | 0.35 | 1 | 13.7 K | 482.79 K | |
| TCS | Tecsys Inc J | 8.0591 | 0.0798 | 1 | 12.3 K | 99.13 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.07 | 0.06 | 1 | 19.62 K | 119.12 K | |
| XAU | Goldmoney Inc | 26.1354 | 0.2442 | 0.94 | 58.85 K | 1.54 M | |
| SLF-PJ | Sun Life Financial Inc | 9.1878 | 0.0851 | 0.93 | 9.03 K | 82.95 K | |
| ALS | Altius Minerals Corp | 12.0836 | 0.1117 | 0.93 | 41.77 K | 504.7 K | |
| BB | Blackberry Ltd | 9.88 | 0.09 | 0.92 | 2.32 M | 22.97 M | |
| WRG | Western Energy Services Corp | 674.40 | 6.00 | 0.9 | 379 | 255.6 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.9169 | 0.0609 | 0.89 | 25.4 K | 175.69 K | |
| TXG | Torex Gold Resources Inc | 11.4507 | 0.0996 | 0.88 | 1.6 M | 18.36 M | |
| TXR | Torex Resources Inc. | 11.3936 | 0.099 | 0.88 | 160.33 K | 1.83 M | |
| GSY | Goeasy Ltd | 13.3136 | 0.1133 | 0.86 | 12.18 K | 162.2 K | |
| PBH | Premium Brands Holdings Corp | 23.423 | 0.1991 | 0.86 | 39.42 K | 923.45 K | |
| CCA | Cogeco Communications Inc | 48.3835 | 0.4073 | 0.85 | 53.05 K | 2.57 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.2111 | 0.1103 | 0.84 | 1.5 K | 19.87 K | |
| BNE | Bonterra Energy Corp | 22.1044 | 0.1822 | 0.83 | 93.13 K | 2.06 M | |
| CIGI | Colliers International Group Inc | 48.4025 | 0.3814 | 0.79 | 37.53 K | 1.82 M | |
| HLF | High Liner | 15.5738 | 0.1201 | 0.78 | 21.8 K | 339.51 K | |
| ATS | Ats Corp | 15.61 | 0.12 | 0.77 | 186.7 K | 2.91 M | |
| BCE-PD | Bce Inc Pref D | 8.9238 | 0.0681 | 0.77 | 3.1 K | 27.66 K | |
| POW-PB | Power Corporation of Canada Pref B | 13.5286 | 0.1022 | 0.76 | 3.6 K | 48.7 K | |
| CCL-B | CCL Industries Inc | 27.8033 | 0.2094 | 0.76 | 301.2 K | 8.37 M | |
| FTS-PK | Fortis Inc Pref K | 11.5917 | 0.0863 | 0.75 | 2.2 K | 25.5 K | |
| ALC | Algoma Central | 8.3674 | 0.0608 | 0.73 | 100 | 836.74 | |
| LAS-A | Lassonde Industries Inc | 113.9561 | 0.8047 | 0.71 | 933 | 106.32 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.3957 | 0.0906 | 0.68 | 600 | 8.04 K | |
| TWC | Twc Enterprises Ltd | 9.2563 | 0.0622 | 0.68 | 300 | 2.78 K | |
| GIL | Gildan Activewear Inc | 34.3658 | 0.2296 | 0.67 | 534.8 K | 18.38 M | |
| TOT | Total Energy Services Inc | 11.9334 | 0.079 | 0.67 | 154.58 K | 1.84 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4636 | 0.056 | 0.67 | 28.25 K | 239.08 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.5748 | 0.0753 | 0.65 | 131.13 K | 1.52 M | |
| WPK | Winpak Ltd | 31.8025 | 0.2027 | 0.64 | 215.47 K | 6.85 M | |
| OVV | Ovintiv Inc | 50.2455 | 0.3153 | 0.63 | 733.7 K | 36.87 M | |
| SGY | Surge Energy Inc | 15.8019 | 0.099 | 0.63 | 234.72 K | 3.71 M | |
| CEU | Ces Energy Solutions Corp | 5.3781 | 0.0325 | 0.61 | 1.06 M | 5.71 M | |
| SHOP | Shopify Inc | 3.725 | 0.02 | 0.54 | 85 K | 316.62 K | |
| SGR-UN | Slate Grocery REIT | 5.1103 | 0.0272 | 0.54 | 20.5 K | 104.76 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.4979 | 0.0704 | 0.52 | 100 | 1.35 K | |
| ACX | Act Energy Technologies Ltd | 10.4838 | 0.0544 | 0.52 | 12.38 K | 129.82 K | |
| MID-UN | MINT Income Fund | 3.5498 | 0.0179 | 0.51 | 11.82 K | 41.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.88 | 83.6 B | 0.91 | 11.42 | 179.15 K | 1.59 M |
| MBGAF | Mercedes-Benz Group AG | 63.3408 | 44.77 B | 1.3168 | 2.12 | 43.8 K | 2.77 M |
| LNWO | Light & Wonder, Inc. | 16.05 | 6.04 B | 0.77 | 5.04 | 1.31 M | 21.1 M |
| GAMI | GAMCO Investors Inc | 30.9078 | 536.94 M | 0.4212 | 1.38 | 51.44 K | 1.59 M |
| NTPIF | Nam Tai Property Inc. | 4.57 | 262.33 M | 0.14 | 3.16 | 32.82 K | 150.01 K |
| ACRG | American Clean Resources Group Inc. | 37.50 | 98.71 M | 1.00 | 2.74 | 414 | 15.53 K |
| SEII | Sharing Economy International Inc | 564.44 | 1.29 M | 30.44 | 5.7 | 14 | 7.9 K |
| EARI | Entertainment Arts Research Inc | 3.40 | 1.11 M | 0.20 | 6.25 | 74 | 251.6 |
| BLSP | Blue Sphere Corporation | 4.03 | 216.59 K | 1.625 | 67.57 | 1.07 M | 4.3 M |
| ZVOI | Zovio Inc | 9.35 | 137.92 K | 0.07 | 0.75 | 54.93 K | 513.58 K |
| USRM | U.S. Stem Cell Inc | 7.00 | 64.15 K | 0.50 | 7.69 | 561 | 3.93 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.22 | 63.04 K | 0.52 | 11.06 | 40.91 K | 213.54 K |
| CGIP | Celadon Group Inc | 20.3664 | 5.66 K | 0.6398 | 3.24 | 244.91 K | 4.99 M |
| STTO | SITO Mobile Ltd. | 4.15 | 5.13 K | 0.049 | 1.19 | 24.06 K | 99.85 K |
| SNLP | Syntrol Corp | 15.63 | 4.45 K | 3.33 | 27.07 | 58 | 906.54 |
| EMWPF | Eros Media World Plc | 514.40 | 1.9 K | 3.60 | 0.7 | 24.51 K | 12.61 M |
| CYRNQ | CYRNQ | 36.60 | 799 | 1.60 | 4.57 | 6.45 K | 236 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.37 | 785 | 0.04 | 1.2 | 14.56 K | 49.06 K |
| RTNB | root9B Holdings Inc | 18.30 | 610 | 0.75 | 4.27 | 4.34 K | 79.5 K |
| YVRLF | Liquid Media Group Ltd. | 75.40 | 482 | 1.40 | 1.89 | 76 | 5.73 K |
| TLSS | Transportation and Logistics Systems Inc | 60.00 | 325 | 10.00 | 20 | 10 | 600 |
| ECEZ | Ecosciences Inc | 4410.00 | 251 | 810.00 | 22.5 | 83 | 366.03 K |
| SYNE | Synthesis Energy Systems Inc | 96.00 | 157 | 3.20 | 3.45 | 3.24 K | 311.33 K |
| MMMM | Quad M Solutions Inc | 10.00 | 4.50 | 81.82 | 100 | 1 K | |
| PZOO | Pazoo Inc | 162.50 | 22.50 | 16.07 | 354 | 57.52 K | |
| ESINQ | ITT Educational Services Inc | 3.77 | 0.17 | 4.72 | 322.41 K | 1.22 M | |
| PQEFF | Petroteq Energy Inc | 11.37 | 0.438 | 4.01 | 17.77 K | 202.04 K | |
| TREVQ | Trevali Mining Corporation | 6.499 | 0.188 | 2.98 | 6.43 K | 41.79 K | |
| SRSCQ | Sears Canada Inc | 5.82 | 0.04 | 0.69 | 14.4 K | 83.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 8.6667 | 1.8334 | 26.83 | 2.4 K | 20.8 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 964 | 28.92 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.95 | 23.46 | 7.4 K | 37 K | |
| KORE | KORE Mining Ltd | 4.00 | 0.50 | 14.29 | 40 | 160 | |
| FMN | Fidelity Minerals Corp | 10.50 | 0.75 | 7.69 | 1.16 K | 12.17 K | |
| CNS | Contagious Gaming Inc | 3.20 | 0.20 | 6.67 | 8.89 K | 28.45 K | |
| KIP | Kiplin Metals Inc | 31.05 | 1.35 | 4.55 | 54.75 K | 1.7 M | |
| OGW | Ongwe Minerals Inc. | 7.52 | 0.32 | 4.44 | 475 | 3.57 K | |
| CTEK | CLEANTEK Industries Inc | 67.6471 | 2.353 | 3.6 | 180 | 12.18 K | |
| RET-A | Reitmans (Canada) Limited | 5.4657 | 0.1576 | 2.97 | 20.17 K | 110.22 K | |
| CTA | Centaurus Energy Inc | 175.00 | 5.00 | 2.94 | 415 | 72.62 K | |
| AUMB | 1911 Gold Corporation | 3.20 | 0.02 | 0.63 | 66.95 K | 214.24 K | |
| RX | BioSyent Inc | 6.9229 | 0.0375 | 0.54 | 7.3 K | 50.54 K |