Gainer Valuations for 23 September 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 23 September 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 57.3788 36.81 B 0.7734 1.37 295.2 K 16.94 M
NHC National Healthcare Corp 46.4457 3.29 B 0.3922 0.85 11.3 K 524.84 K
NG Novagold Resources Inc 3.60 3.02 B 0.08 2.27 622.59 K 2.24 M
UUUU Energy Fuels Inc 3.09 1.94 B 0.02 0.65 170.5 K 526.84 K
ESBA Empire State Realty Op LP 13.8917 1.46 B 0.2673 1.96 5.3 K 73.63 K
OGCP Empire State Realty Op LP Se 13.7475 1.42 B 0.0971 0.71 4.55 K 62.51 K
FISK Empire State Realty Op LP Se 13.8491 1.41 B 0.0725 0.53 3.1 K 42.93 K
BHB Bar Harbor Bankshares 15.0766 698.47 M 0.2618 1.77 6.15 K 92.72 K
REI Ring Energy Inc 9.81 297.02 M 0.11 1.13 92.2 K 904.48 K
LCTX Lineage Cell Therapeutics Inc 3.1064 273.14 M 0.1459 4.93 195.09 K 606.03 K
FRD Friedman Industries Inc 5.4674 270.98 M 0.1965 3.73 22.7 K 124.11 K
ACU Acme United Corp 13.816 265.45 M 0.3012 2.23 2.4 K 33.16 K
LODE Comstock Mining Inc 156.25 146.03 M 3.35 2.19 1.01 K 157.97 K
BDL Flanigan's Enterprises 23.8782 116.71 M 0.7519 3.25 874 20.87 K
OPHC Optimumbank Hlds 11.30 114.3 M 1.30 13 712 8.05 K
CATX Perspective Therapeutics Inc 14.70 97.67 M 0.10 0.68 28.99 K 426.15 K
IOR Income Opportunity Realty Trust 8.50 73.2 M 0.42 5.2 2.47 K 21.03 K
WYY Widepoint Corp 9.187 62.39 M 0.687 8.08 101.3 K 930.61 K
DXR Daxor Corp 7.9136 50.91 M 0.137 1.76 5.54 K 43.86 K
FSP Franklin Street Properties 6.082 40.53 M 0.0629 1.04 568.8 K 3.46 M
COHN Cohen & CO Inc 6.4994 32.45 M 0.1234 1.94 131 851.42
MLSS Milestone Scientific 3.08 27.36 M 0.03 0.98 39.54 K 121.77 K
RVP Retractable Technologies 3.81 16.63 M 0.06 1.6 1.9 K 7.24 K
AIRI Air Industries Group Inc 87.1151 13.69 M 1.6687 1.95 367 31.97 K
INUV Inuvo Inc 29.20 6.46 M 0.90 3.18 5.06 K 147.75 K
CANF Can-Fite Biopharma Ltd ADR 15719.9854 5.09 M 3599.9971 29.7 5.53 K 86.95 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.777 0.1437 0.61 1.71 K 40.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1153.80 22.2001 1.96 37 42.69 K
ZL Soybean Oil 26.86 0.19 0.71 11.47 K 308.14 K
KC Coffee 116.20 0.75 0.65 14.37 K 1.67 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.6418 5.1 T 0.2064 0.81 143.03 M 3.67 B
META Meta Platforms Inc 93.2383 1.64 T 1.0021 1.09 21.7 M 2.02 B
AVGO Broadcom Inc. 9.6826 1.53 T 0.0648 0.67 21.88 M 211.85 M
COST Costco Wholesale 121.8892 472.46 B 2.33 1.95 2.31 M 281.59 M
CSCO Cisco Systems Inc 18.2274 388.94 B 0.101 0.56 18.8 M 342.75 M
TMUS T-Mobile US 41.3726 178.71 B 0.6634 1.63 3.11 M 128.52 M
IBKR Interactive Brokers 9.8502 132.16 B 0.1419 1.46 2.16 M 21.26 M
SBUX Starbucks Corporation 46.4944 124.77 B 0.539 1.17 6.83 M 317.52 M
SNY Sanofi-Aventis S.A. ADR 32.3656 115.3 B 0.2751 0.86 1.14 M 36.92 M
CME CME Group Inc 59.3897 109 B 0.345 0.58 670.5 K 39.82 M
REGN Regeneron Pharmaceuticals 532.8999 95.17 B 6.2776 1.19 990 K 527.57 M
ADBE Adobe Systems Inc 85.50 92.36 B 0.84 0.99 4.01 M 342.65 M
INTU Intuit Inc 80.7092 90.39 B 0.6819 0.85 2.25 M 181.68 M
FTNT Fortinet Inc 9.198 89.98 B 0.12 1.32 7.27 M 66.91 M
CTAS Cintas Corp 19.3396 88.61 B 0.1274 0.66 2.07 M 40.08 M
MDLZ Mondelez Intl Inc 33.1015 84.1 B 0.227 0.69 7.65 M 253.24 M
NTES Netease Inc ADR 18.9742 83.01 B 0.1359 0.72 3.79 M 71.92 M
ORLY O'Reilly Automotive 16.5234 72.25 B 0.1973 1.21 9.31 M 153.91 M
AEP American Electric Power Company 37.9598 69.88 B 0.207 0.55 1.88 M 71.31 M
NDAQ Nasdaq Inc 14.6415 60.65 B 0.2648 1.84 2.97 M 43.51 M
IDXX Idexx Laboratories 76.65 55.67 B 0.49 0.64 414.02 K 31.73 M
MSTR Strategy 20.828 53.16 B 0.121 0.58 624.23 K 13 M
CCEP Coca-Cola Europacific Partners Plc 23.1063 51.56 B 0.3731 1.64 2.86 M 66.19 M
XEL XCEL Energy Inc 24.6436 51.46 B 0.1372 0.56 3.76 M 92.65 M
PYPL PayPal Holdings 33.9783 49.88 B 0.8057 2.43 5.41 M 183.67 M
EXC Exelon Corp 14.2712 47.24 B 0.2754 1.97 20.88 M 297.97 M
TRI Thomson Reuters Corporation Common Shares 30.9313 46.94 B 0.2018 0.66 933.9 K 28.89 M
FER Ferrovial Se 19.3072 44.11 B 0.2252 1.18 2 K 38.61 K
PAYX Paychex Inc 33.6675 40.85 B 0.2612 0.78 1.5 M 50.57 M
TTWO Take-Two Interactive Software 29.86 38.78 B 0.18 0.61 499.53 K 14.92 M
GMAB Genmab A/S ADR 9.756 34.31 B 0.056 0.58 6.5 K 63.41 K
FISV Fiserv Inc 43.0118 33.8 B 0.5415 1.28 2.18 M 93.91 M
RYAAY Ryanair Hlds Plc ADR 30.4779 31.98 B 0.2982 0.99 1.67 M 50.89 M
DXCM Dexcom 25.1375 30.24 B 0.775 3.18 3.55 M 89.27 M
ULTA Ulta Beauty Inc 168.10 28.44 B 2.32 1.4 557.6 K 93.73 M
CTSH Cognizant Tech Sol 54.9087 28.43 B 0.344 0.63 2.3 M 126.32 M
VRSN Verisign Inc 69.3843 27.43 B 0.3556 0.52 563.51 K 39.1 M
VRSK Verisk Analytics Inc 70.7947 26.11 B 0.4481 0.64 643 K 45.52 M
DLTR Dollar Tree Inc 69.89 25.75 B 0.71 1.03 4.46 M 311.71 M
RGLD Royal Gold Inc 41.0202 23.88 B 0.6314 1.56 768.9 K 31.54 M
LPLA Lpl Financial Hld 36.3161 23.79 B 0.594 1.66 1.58 M 57.55 M
EVRG Evergy Inc 25.651 20.29 B 0.2544 1 599.8 K 15.39 M
SWKS Skyworks Solutions 70.4664 19.48 B 1.1355 1.64 2.85 M 200.97 M
SSNC SS&C Technologies 33.0847 18.28 B 0.4538 1.39 1.25 M 41.38 M
FFIV F5 Networks Inc 113.90 18.05 B 0.60 0.53 686.37 K 78.18 M
GEN Gen Digital Inc 7.6078 17.68 B 0.0381 0.5 3.06 M 23.26 M
HST Host Marriott Financial Trust 10.4837 17.56 B 0.0843 0.81 7.47 M 78.36 M
LSCC Lattice Semicond 3.99 16.2 B 0.04 1.01 1.98 M 7.88 M
HTHT Huazhu Group Ltd ADR 5.4388 15.84 B 0.1733 3.29 567.98 K 3.09 M
CHRW C.H. Robinson Ww 52.6863 14.96 B 0.4221 0.81 1.38 M 72.48 M
MANH Manhattan Assoc 62.96 14.62 B 0.66 1.06 393.29 K 24.76 M
SMMT Summit Therapeu ADR 11.50 14.27 B 0.17 1.5 1.8 K 20.7 K
REG Regency Centers Corp 41.5376 14.23 B 0.368 0.89 322.7 K 13.4 M
COKE Coca Cola Bot Cons 16.1124 13.84 B 0.2604 1.64 313.72 K 5.05 M
ALGN Align Technology 57.21 12.28 B 0.34 0.6 323.8 K 18.52 M
HALO Halozyme Therapeutic 18.02 11.68 B 0.64 3.68 1.42 M 25.64 M
RGEN Repligen Cp 36.26 11.44 B 1.60 4.62 242.97 K 8.81 M
AGNC Agnc Investment Corp 5.3108 11.38 B 0.0487 0.93 2.03 M 10.8 M
UHAL A M E R C O 38.6961 11.03 B 0.6465 1.7 758 K 29.33 M
WTFC Wintrust Financial Corp 44.3536 10.45 B 0.2227 0.5 164.27 K 7.29 M
UMBF Ump Financial Corp 41.2919 10.38 B 0.9613 2.38 313.6 K 12.95 M
SSB South State Cp 59.9077 10.25 B 1.1461 1.95 129.3 K 7.75 M
BPOP Popular Inc 22.3804 9.91 B 0.1499 0.67 721.3 K 16.14 M
ONB Old National Bncp 9.762 9.59 B 0.0715 0.74 327 K 3.19 M
CTRE Caretrust REIT Inc 6.7694 9.18 B 0.0347 0.52 142.4 K 963.96 K
MORN Morningstar Inc 75.4495 9.13 B 0.422 0.56 52.8 K 3.98 M
AEIS Advanced Energy 24.2374 8.88 B 0.2843 1.19 458.6 K 11.12 M
COLB Columbia Banking Sys 16.6796 8.77 B 0.1633 0.99 148.8 K 2.48 M
HQY Healthequity 30.61 8.45 B 1.02 3.45 656.52 K 20.1 M
CORT Corcept Therapeutics 4.69 8.21 B 0.08 1.74 176.21 K 826.42 K
FCFS First Cash Fin Svcs 35.0138 8.06 B 0.279 0.8 232.45 K 8.14 M
CBSH Commerce Bancshares 26.2487 7.96 B 0.2361 0.91 917.71 K 24.09 M
VLY Valley National Bancorp 6.0952 7.86 B 0.0445 0.74 1.26 M 7.65 M
CYTK Cytokinetics 7.26 7.68 B 0.16 2.25 251.56 K 1.83 M
KTOS Kratos Defns 4.14 7.1 B 0.04 0.98 546.67 K 2.26 M
ZG Zillow Grp Inc Cl A 28.37 7.05 B 0.30 1.07 296.27 K 8.41 M
PPC Pilgrim's Pride 15.6036 7.04 B 0.1517 0.98 1.02 M 15.98 M
Z Zillow Group Cl C 27.49 6.92 B 0.23 0.84 490.19 K 13.48 M
LNTH Lantheus Holdings 5.98 6.61 B 0.22 3.82 52 K 310.96 K
EXLS Exlservice Holdings 7.764 6.53 B 0.092 1.2 509.29 K 3.95 M
AVAV Aerovironment Inc 19.74 6.45 B 0.49 2.55 447.73 K 8.84 M
LGND Ligand Pharm 61.2539 6.28 B 0.9233 1.53 289.5 K 17.73 M
RDNT Radnet Inc 6.08 6.17 B 0.18 3.05 366.85 K 2.23 M
HOMB Home Bancshares Inc 15.2358 6.06 B 0.2382 1.59 373.2 K 5.69 M
SIGI Selective Ins Group 27.0795 5.99 B 0.1885 0.7 83.7 K 2.27 M
SIMO Silicon Motion Techn ADR 20.2352 5.83 B 0.4365 2.2 467.35 K 9.46 M
MKTX Marketaxess Holdings 89.8882 5.83 B 2.7878 3.2 205.02 K 18.43 M
AUB Atlantic Union Bancshares Corp 16.9177 5.62 B 0.0855 0.51 54.7 K 925.48 K
OZK Bank Ozk 31.7237 5.55 B 0.1899 0.6 403.13 K 12.79 M
NICE Nice Ltd ADR 56.9939 5.55 B 0.6405 1.14 125.86 K 7.17 M
MMSI Merit Medical Sys 24.66 5.3 B 0.14 0.57 244.48 K 6.03 M
CVCO Cavco Inds Inc 67.76 5.13 B 0.51 0.76 18.69 K 1.27 M
PEGA Pegasystems Inc 12.3469 5.09 B 0.2683 2.22 220.6 K 2.72 M
TVTX Travere Therapeutics Inc 23.86 4.96 B 1.22 5.39 1.44 M 34.31 M
CIGI Colliers Intl Grp IN 43.5874 4.89 B 0.8609 2.01 12.14 K 529.06 K
MRCY Mercury Sys Inc 15.79 4.85 B 0.25 1.61 87.13 K 1.38 M
WING Wingstop Inc 18.3594 4.79 B 0.114 0.62 159.9 K 2.94 M
TFSL Tfs Financial Corp 8.9761 4.63 B 0.083 0.93 209.17 K 1.88 M
UFPI Universal Forest Prd 17.9211 4.51 B 0.1306 0.73 331.2 K 5.94 M
UCB United Community Banks, Inc. 14.9806 4.48 B 0.1504 1.01 159.4 K 2.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 65.8919 789.02 B 0.6501 1 10.66 M 702.13 M
MRK Merck & Company 35.1806 366.73 B 0.1999 0.57 10.54 M 370.74 M
BAC Bank of America Corporation 12.5181 348.81 B 0.1195 0.96 78.12 M 977.88 M
HSBC HSBC Holdings Plc ADR 21.5262 308.53 B 0.1077 0.5 2.33 M 50.17 M
WELL Welltower Inc 45.7817 181.46 B 0.4165 0.92 1.82 M 83.23 M
PFE Pfizer Inc 19.30 166.61 B 0.2131 1.12 27.53 M 531.42 M
SCHW The Charles Schwab Corp 24.8963 160.36 B 0.1312 0.53 6.85 M 170.61 M
PLD Prologis Inc 28.3494 126.93 B 0.2213 0.79 2.05 M 58.13 M
CVS CVS Corp 73.1518 109.08 B 0.4362 0.6 4.03 M 295.07 M
MPC Marathon Petroleum Corp 33.383 106.16 B 0.231 0.7 3.29 M 109.78 M
HCA Hca Holdings Inc 78.1152 105.47 B 1.3551 1.77 3.22 M 251.82 M
VLO Valero Energy Corp 39.5691 99.49 B 0.3969 1.01 6.3 M 249.27 M
ICE Intercontinental Exchange 40.1183 97.26 B 0.4917 1.24 2.45 M 98.47 M
RCL Royal Caribbean Cruises Ltd 82.6586 90.13 B 1.1642 1.43 1.8 M 148.57 M
MSI Motorola Solutions 57.5152 87.29 B 1.0349 1.83 1.55 M 88.92 M
CI Cigna Corp 129.6811 78.11 B 1.4175 1.11 1.35 M 175.37 M
TGT Target Corporation 57.4796 75.37 B 0.5182 0.91 3.94 M 226.48 M
RSG Republic Services 33.9851 75.18 B 0.1829 0.54 1.69 M 57.51 M
RELX Relx Plc ADR 12.8264 69.45 B 0.0783 0.61 62.9 K 806.78 K
MET Metlife Inc 31.0355 64.16 B 0.2135 0.69 7.02 M 217.78 M
BSX Boston Scientific Corp 16.75 63.81 B 0.20 1.21 6.7 M 112.2 M
CAH Cardinal Health 61.0007 63.51 B 0.4015 0.66 1.75 M 107.03 M
PSA Public Storage 137.9037 63.18 B 0.7676 0.56 643.99 K 88.81 M
ALL Allstate Corp 46.4879 62.8 B 0.3257 0.71 2.41 M 112.16 M
AFL Aflac Inc 22.4365 62.07 B 0.1485 0.67 3.93 M 88.1 M
BDX Becton Dickinson and Company 90.9254 58.63 B 0.6659 0.74 1.35 M 122.78 M
AZO Autozone 746.23 52.33 B 18.23 2.5 446.08 K 332.88 M
FNV Franco Nev Corp 38.0351 50.81 B 0.4115 1.09 521.4 K 19.83 M
TRI Thomson Reuters Corp 31.3402 48.25 B 0.2045 0.66 899.35 K 28.19 M
MSCI MSCI Inc 54.6798 47 B 0.3918 0.72 701.2 K 38.34 M
ARES Ares Management LP 12.5331 46.31 B 0.7664 6.51 28.7 K 359.7 K
IQV Iqvia Holdings Inc 76.01 45.95 B 0.44 0.58 388.4 K 29.52 M
CMG Chipotle Mexican Grill 14.6314 45.21 B 0.092 0.63 10.65 M 155.82 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 68.9199 44.72 B 0.4734 0.69 368.3 K 25.38 M
ED Consolidated Edison Company of New York 44.8835 43.78 B 0.3698 0.83 1.82 M 81.61 M
DHI D.R. Horton 26.8265 42.24 B 0.1779 0.67 4.31 M 115.73 M
PRU Prudential Financial Inc 47.6939 41.86 B 0.244 0.51 2.39 M 114.03 M
CCL Carnival Corp 44.4746 41.43 B 1.4767 3.43 6.75 M 300.39 M
EL Estee Lauder Companies 68.4934 41 B 0.8742 1.29 1.92 M 131.6 M
CBRE CBRE Group Inc 33.30 39.82 B 0.39 1.19 1.89 M 63.1 M
PEG Public Service Enterprise Group Inc 27.7662 37.4 B 0.1878 0.68 3.04 M 84.37 M
IX Orix Corp ADR 3.897 36.53 B 0.0199 0.51 178.5 K 695.61 K
HIG Hartford Financial Services Group 35.5466 36.06 B 0.2639 0.75 2.21 M 78.55 M
EXR Extra Space Storage Inc 51.6278 34.94 B 0.4936 0.97 463.8 K 23.94 M
CNC Centene Corp 31.395 33.93 B 0.47 1.52 3.18 M 99.96 M
IRM Iron Mountain Inc 16.4237 33 B 0.1763 1.09 979 K 16.08 M
AEE Ameren Corp 29.9033 31.57 B 0.2199 0.74 1.12 M 33.55 M
WSM Williams-Sonoma 30.7509 30.82 B 0.4385 1.45 2.13 M 65.41 M
DG Dollar General Corp 62.6977 30.15 B 0.4893 0.79 2.75 M 172.51 M
AWK American Water Works 43.8929 29.71 B 0.2606 0.6 909.01 K 39.9 M
PCG Pacific Gas & Electric Company 47.7139 28.94 B 0.5047 1.07 6.28 M 299.84 M
DTE Dte Energy Company 47.0943 28.79 B 0.6373 1.37 1.31 M 61.67 M
WST West Pharmaceutical Services 54.2516 28.78 B 0.4022 0.75 337.7 K 18.32 M
ES Eversource Energy 33.2446 26.18 B 0.1742 0.53 1.62 M 53.76 M
DRI Darden Restaurants 46.9415 26 B 0.9374 2.04 2.92 M 137.13 M
GPN Global Payments Inc 55.5573 25.87 B 0.578 1.05 773.25 K 42.96 M
STZ Constellation Brands Inc 108.7513 24.62 B 0.6879 0.64 606.63 K 65.97 M
SYF Synchrony Financial 24.5846 23.82 B 0.3799 1.57 996.3 K 24.49 M
THC Tenet Healthcare Corp 44.44 23 B 0.84 1.93 2.32 M 102.95 M
LUV Southwest Airlines Company 34.0991 22.66 B 0.3005 0.89 4.77 M 162.74 M
KEY Keycorp 8.4273 22.61 B 0.0522 0.62 10.15 M 85.57 M
CMS Cms Energy Corp 24.5181 21.81 B 0.138 0.57 2.02 M 49.54 M
LEN Lennar Corp 39.1767 21.79 B 0.2753 0.71 2.67 M 104.44 M
NI NiSource Inc 12.4111 21.61 B 0.0854 0.69 2.57 M 31.86 M
LEN-B Lennar Corporation 34.4237 21.34 B 0.1908 0.56 41.19 K 1.42 M
TSN Tyson Foods 32.4879 21.06 B 0.1927 0.6 4.25 M 138.19 M
ESS Essex Property Trust 155.6067 19.01 B 1.0071 0.65 251.5 K 39.14 M
RBA Ritchie Bros. Auctioneers Inc 21.416 17.84 B 0.1708 0.8 878.1 K 18.81 M
RGA Reinsurance Group of America Inc 73.8825 17.42 B 0.3753 0.51 173.5 K 12.82 M
JLL Jones Lang Lasalle Inc 146.3373 17.36 B 1.0036 0.69 109.91 K 16.08 M
KIM Kimco Realty Corp 14.4544 17.13 B 0.1014 0.71 2.2 M 31.73 M
DINO HF Sinclair Corp 32.9078 17.1 B 0.286 0.88 2.46 M 80.87 M
NVR NVR Inc 1572.48 16.77 B 19.16 1.23 21.6 K 33.96 M
TYL Tyler Technologies 151.64 16.63 B 3.47 2.34 180.81 K 27.42 M
W Wayfair Inc 35.65 15.99 B 1.12 3.24 682.58 K 24.33 M
TRU Transunion 24.2504 15.85 B 0.2311 0.96 414.1 K 10.04 M
AIZ Assurant Inc 61.9725 15.65 B 0.6489 1.06 510 K 31.61 M
OHI Omega Healthcare Investors 15.309 15.54 B 0.1891 1.25 855.9 K 13.1 M
DOC Physicians Realty Trust 15.1083 14.97 B 0.1018 0.68 2.48 M 37.5 M
SUI Sun Communities 48.3544 14.93 B 0.5442 1.14 232.8 K 11.26 M
NLY Annaly Capital Management Inc 11.1374 14.93 B 0.1166 1.06 1.65 M 18.36 M
FIS Fidelity National Information Services 57.1538 14.61 B 0.8584 1.52 1.33 M 76.2 M
ARMK Aramark Holdings Corp 20.1132 14.43 B 0.1846 0.93 1.03 M 20.71 M
MAA Mid-America Apartment Communities 56.2741 14.2 B 1.1252 2.04 569.5 K 32.05 M
BAX Baxter International Inc 30.3283 13.66 B 0.2375 0.79 4.41 M 133.64 M
GDDY Godaddy Inc 25.12 13.55 B 0.61 2.49 346.6 K 8.71 M
UDR United Dominion Realty Trust 22.9719 13.33 B 0.1355 0.59 1.3 M 29.82 M
GWRE Guidewire Software Inc 53.10 13.29 B 1.09 2.1 556.4 K 29.54 M
STLA Stellantis N.V. 4.353 12.84 B 0.1114 2.63 17.05 M 74.24 M
ELS Equity Lifestyle Properties 22.3767 12.63 B 0.318 1.44 452.2 K 10.12 M
RDY Dr. Reddy's Laboratories Ltd ADR 9.791 12.55 B 0.1077 1.11 1.15 M 11.21 M
HRL Hormel Foods Corp 23.4034 12.25 B 0.1427 0.61 1.38 M 32.4 M
FMS Fresenius Medical Care Corp ADR 32.776 11.91 B 0.2718 0.84 45.8 K 1.5 M
CPT Camden Property Trust 48.0564 11.61 B 0.3221 0.67 409.5 K 19.68 M
EVR Evercore Partners Inc 42.6924 11.22 B 0.4306 1.02 500.5 K 21.37 M
FHN First Horizon Corp 9.9157 11.15 B 0.092 0.94 1.92 M 19.05 M
MOH Molina Healthcare Inc 77.08 10.57 B 0.89 1.17 715.73 K 55.17 M
PAYC Paycom Software Inc 37.8686 10.48 B 0.2986 0.79 499.85 K 18.93 M
TTC Toro Company 31.1923 10.22 B 0.2318 0.75 796.4 K 24.84 M
CUBE Cubesmart 17.233 10.1 B 0.309 1.83 1.27 M 21.82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 1300.00 200.00 18.18 302 392.6 K
VBNK Versabank 4.1828 0.3997 10.57 1.7 K 7.11 K
LGO Largo Resources Ltd 3.20 0.30 10.34 5.47 K 17.5 K
PDV Prime Dividend Corp Cl A 4.0785 0.3643 9.81 881 3.59 K
TGO Terago Inc 5.20 0.35 7.22 6.6 K 34.32 K
BN-PX Brookfield Corporation 8.5877 0.3874 4.72 18.26 K 156.79 K
DXT Dexterra Group Inc 8.0554 0.3465 4.49 89.82 K 723.54 K
WRG Western Energy Services Corp 640.80 24.00 3.89 542 347.31 K
CRRX Carerx Corp 5.3134 0.1968 3.85 575 3.06 K
XTC Exco Tech 9.6665 0.3515 3.77 55.46 K 536.08 K
BDI Black Diamond Group Ltd 7.4996 0.2641 3.65 272.99 K 2.05 M
APR-UN Automotive Properties Real Estate Investment Trust 4.79 0.1444 3.11 2.01 K 9.65 K
CCL-B CCL Industries Inc 33.8637 0.8861 2.69 548.07 K 18.56 M
LUG Lundin Gold Inc 3.3188 0.0851 2.63 4.3 K 14.27 K
NG Novagold Res Inc 4.80 0.12 2.56 123.58 K 593.16 K
SPPP-U Sprott Physical Platinum & Palladium Tr 6.76 0.16 2.42 1.02 K 6.9 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.7455 0.1582 2.4 8.81 K 59.43 K
CSE-PA Capstone Infrastructure Corp 5.2008 0.1198 2.36 3.15 K 16.38 K
SYZ Sylogist Ltd 4.8064 0.11 2.34 1.35 K 6.51 K
CIGI Colliers International Group Inc 57.9578 1.154 2.03 43.05 K 2.5 M
CSW-A Corby Spirit and Wine Limited 10.7446 0.1964 1.86 12.08 K 129.75 K
RBA Rb Global Inc 28.0849 0.4707 1.7 231.13 K 6.49 M
FNV Franco-Nevada Corp 50.444 0.8276 1.67 314.4 K 15.86 M
PIF Polaris Infrastructure Inc 5.3658 0.0864 1.64 22.3 K 119.66 K
CFW Calfrac Well Services Ltd 194.00 3.00 1.57 8.87 K 1.72 M
BCE-PR BCE Inc Pref R 7.9639 0.122 1.56 5.22 K 41.55 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 9.8728 0.1512 1.56 11.6 K 114.56 K
KBL Kbro Linen Inc 33.9386 0.4484 1.34 1.8 K 61.09 K
EFX Enerflex Ltd 10.5309 0.1388 1.34 125.6 K 1.32 M
TRI Thomson Reuters Corp 41.5554 0.5314 1.3 682.17 K 28.35 M
TC Tucows Inc 32.85 0.41 1.26 300 9.85 K
CG Centerra Gold Inc 3.364 0.0418 1.26 211.9 K 712.83 K
EFR Energy Fuels Inc 4.14 0.05 1.22 15.6 K 64.58 K
BPF-UN Boston Pizza Royalties Income Fund 7.935 0.0945 1.21 19.28 K 152.96 K
PGIC-PA Premium Global Income Split Corp 7.9296 0.0873 1.11 680 5.39 K
TPX-B Molson Coors Canada Inc 85.7389 0.929 1.1 12.73 K 1.09 M
SGR-UN Slate Grocery REIT 5.459 0.0591 1.09 32 K 174.69 K
EMA-PE Emera Inc Pref E 11.4464 0.1214 1.07 150 1.72 K
PWF-PT Power Financial Corp Pref T 12.7937 0.1344 1.06 6.59 K 84.37 K
QSP-UN Restaurant Brands International Limited Partnership 35.9257 0.3666 1.03 100 3.59 K
BPS-PU Brookfield Property Split Corp Pref U 14.595 0.1386 0.96 500 7.3 K
AEM Agnico Eagle Mines Ltd 25.4862 0.2315 0.92 495.09 K 12.62 M
ATD Alimentation Couche-Tard Inc. 28.7814 0.2586 0.91 1.6 K 46.05 K
BHC Bausch Health Companies Inc 289.76 2.59 0.9 397.29 K 115.12 M
DOL Dollarama Inc 28.0913 0.2507 0.9 1.48 M 41.55 M
CUP-U Caribbean Utilities Company Ltd 6.0873 0.0522 0.86 300 1.83 K
CIU-PC CU Inc Pref C 8.2775 0.0694 0.85 800 6.62 K
WILD Wildbrain Ltd 8.2799 0.0674 0.82 41.6 K 344.44 K
WSP WSP Global Inc 37.9417 0.3073 0.82 232.25 K 8.81 M
GWO Great-West Lifeco Inc 19.0273 0.1541 0.82 303.4 K 5.77 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.7744 0.1018 0.8 5.47 K 69.89 K
SWP Swiss Water Decaffeinated Coffee Inc 7.4647 0.0593 0.8 37.6 K 280.67 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.1719 0.0643 0.79 10.2 K 83.35 K
PWF-PO Power Financial Corp Pref O 13.6665 0.1059 0.78 10.03 K 137.07 K
IFC Intact Financial Corp 74.0775 0.5487 0.75 139.6 K 10.34 M
TCL-A Transcontinental Inc 11.2291 0.08 0.72 233.14 K 2.62 M
GIL Gildan Activewear Inc 33.096 0.23 0.7 419.2 K 13.87 M
LB-PH Laurentian Bank of Canada Pref H 11.6978 0.0806 0.69 2.29 K 26.73 K
CU-PG Canadian Utilities Ltd Pref G 11.4851 0.0779 0.68 723 8.3 K
LAS-A Lassonde Industries Inc 119.7651 0.7818 0.66 1.1 K 132.1 K
BEP-UN Brookfield Renewable Partners L.P 10.4669 0.0679 0.65 219.17 K 2.29 M
GSY Goeasy Ltd 11.402 0.0713 0.63 1.9 K 21.66 K
EMA Emera Incorporated 25.5578 0.1592 0.63 466.26 K 11.92 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.4743 0.0616 0.59 8.6 K 90.09 K
BIP-UN Brookfield Infrastructure Partners L.P 12.3326 0.0721 0.59 224.35 K 2.77 M
BYD Boyd Group Services Inc 57.9426 0.3331 0.58 25.8 K 1.49 M
SHOP Shopify Inc 4.473 0.025 0.56 329 K 1.47 M
PBL Pollard Banknote Ltd 7.1172 0.0365 0.52 10.12 K 72.01 K
ENB-PJ Enbridge Inc Pref 7 8.6442 0.044 0.51 6.17 K 53.38 K
AC Air Canada 12.04 0.06 0.5 644.03 K 7.75 M
FSV Firstservice Corp 40.9535 0.2038 0.5 51.4 K 2.11 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 9.51 83.6 B 0.19 2.04 121.94 K 1.16 M
HIPH American Premium Water Corporation 157.50 28.08 M 19.50 14.13 3 472.5
GDET GD Entertainment & Technology Inc 25.00 447.19 K 5.00 25 480 12 K
PSYC Global Trac Solutions Inc 3.99 135.52 K 0.59 17.35 713 2.84 K
DSGT DSG Global Inc 9400.00 82.41 K 400.00 4.44 100 940 K
BOTY Lingerie Fighting Championships Inc 11500.00 72.69 K 200.00 1.77 4.97 K 57.13 M
STTO SITO Mobile Ltd. 5.31 5.13 K 0.29 5.78 4.77 K 25.33 K
EMWPF Eros Media World Plc 599.60 1.9 K 56.60 10.42 92.53 K 55.48 M
SIMPQ Simply Inc 320.00 1.55 K 12.50 4.07 47 15.04 K
RTNB root9B Holdings Inc 21.75 610 0.75 3.57 4.88 K 106.16 K
TLSS Transportation and Logistics Systems Inc 108.125 325 25.625 31.06 4 432.5
ECEZ Ecosciences Inc 2387.00 251 87.00 3.78 1 2.39 K
PQEFF Petroteq Energy Inc 22.767 4.167 22.4 538.17 K 12.25 M
HMNY Helios and Matheson Analytics Inc 535.00 12.50 2.39 3 1.6 K
BOMO Bowmo Inc 10200.0039 200.0039 2 1 10.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZKL-H China Keli Electric Company Ltd 13.00 5.00 62.5 7 91
GIP Green Impact Partners Inc 75.00 12.50 20 3 225
KIP Kiplin Metals Inc 24.975 2.70 12.12 115 K 2.87 M
URZ Urz Energy Corp 7.25 0.50 7.41 540 3.92 K
MPH Medicure Inc 3.85 0.25 6.94 139.66 K 537.68 K
CAMB Cambria Gold Mines Inc. 70.00 4.00 6.06 15.98 K 1.12 M
NCP Nickel Creek Platinum Corp. 23.00 1.00 4.55 252 5.8 K
KEEK Personas Social Incorporated 37.50 1.50 4.17 1.14 K 42.83 K
CCMC Core Critical Metals Corp. 11.00 0.3333 3.12 90 990
RET-A Reitmans (Canada) Limited 3.7615 0.1086 2.97 41.2 K 154.96 K
ENDR Enduro Metals Corporation 3.50 0.10 2.94 3.18 K 11.13 K
AUMB 1911 Gold Corporation 3.24 0.04 1.25 391.89 K 1.27 M
© 2026 - CastFwd Corp.