Gainer Valuations for 24 September 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 24 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.7418 | 58.19 B | 1.013 | 2.22 | 9.47 M | 442.48 M |
| CQP | Cheniere Energy Partners LP | 12.9806 | 28.41 B | 0.1553 | 1.21 | 356.13 K | 4.62 M |
| GSAT | Globalstar | 26.10 | 11.11 B | 1.20 | 4.82 | 91.89 K | 2.4 M |
| SEB | Seaboard Corporation | 3155.3086 | 3.62 B | 47.9463 | 1.54 | 200 | 631.06 K |
| PRK | Park National Corp | 60.2445 | 3.26 B | 0.5513 | 0.92 | 48.5 K | 2.92 M |
| NG | Novagold Resources Inc | 3.83 | 3.02 B | 0.23 | 6.39 | 1.75 M | 6.7 M |
| NOG | Northern Oil and Gas | 36.9932 | 2.44 B | 0.5666 | 1.56 | 128.97 K | 4.77 M |
| UUUU | Energy Fuels Inc | 3.18 | 1.94 B | 0.09 | 2.91 | 211.84 K | 673.66 K |
| TMP | Tompkinstrustco | 38.3973 | 1.45 B | 0.4549 | 1.2 | 26.1 K | 1 M |
| USAS | Americas Silver Corp | 3.60 | 1.11 B | 0.30 | 9.09 | 417 | 1.5 K |
| REPX | Riley Exploration Permian Inc | 23.4322 | 895.04 M | 2.8119 | 13.64 | 411 | 9.63 K |
| GTE | Gran Tierra Energy Inc | 22.90 | 338.94 M | 0.30 | 1.33 | 53.73 K | 1.23 M |
| ACU | Acme United Corp | 14.1905 | 265.45 M | 0.3745 | 2.71 | 5.8 K | 82.3 K |
| CMT | Core Molding Technologies Inc | 19.0005 | 191.46 M | 0.9396 | 5.2 | 37.5 K | 712.52 K |
| INTT | Intest Corp | 4.19 | 175.2 M | 0.11 | 2.7 | 4.67 K | 19.58 K |
| NEN | New England Realty Associates | 36.032 | 156.05 M | 0.4705 | 1.32 | 300 | 10.81 K |
| USBC | USBC, Inc. | 210.00 | 147.54 M | 36.00 | 20.69 | 25 | 5.25 K |
| LODE | Comstock Mining Inc | 173.7501 | 146.03 M | 17.5001 | 11.2 | 989 | 171.84 K |
| OPHC | Optimumbank Hlds | 11.40 | 114.3 M | 0.10 | 0.88 | 4.23 K | 48.23 K |
| WYY | Widepoint Corp | 10.10 | 62.39 M | 0.913 | 9.94 | 129.22 K | 1.31 M |
| WWR | Westwater Resources | 486.00 | 52.86 M | 11.9999 | 2.53 | 52 | 25.27 K |
| DXR | Daxor Corp | 8.1875 | 50.91 M | 0.2739 | 3.46 | 3.44 K | 28.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 69.5999 | 48.42 M | 1.65 | 2.43 | 9.4 K | 654.52 K |
| NNVC | Nanoviricides Inc | 24.80 | 33.97 M | 0.80 | 3.33 | 5.53 K | 137.14 K |
| CKX | Ckx Lands | 11.6642 | 33.67 M | 0.4411 | 3.93 | 584 | 6.81 K |
| UAVS | Ageagle Aerial Systems Inc | 16999.8379 | 23.07 M | 2999.9717 | 21.43 | 1 | 17 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | 4.00 | 10.39 | 4 | 170 |
| UUU | Universal Security Instruments | 4.749 | 16.02 M | 0.101 | 2.17 | 3.2 K | 15.2 K |
| REED | Reed's, Inc. | 1383.1577 | 14.82 M | 51.8684 | 3.9 | 300 | 414.95 K |
| ACCS | Access Newswire Inc | 7.5669 | 12.88 M | 0.0663 | 0.88 | 2.55 K | 19.3 K |
| TOVX | Theriva Biologics Inc | 27912.50 | 7.61 M | 1925.00 | 7.41 | 210 | 5.86 M |
| INUV | Inuvo Inc | 29.50 | 6.46 M | 0.30 | 1.03 | 5.74 K | 169.33 K |
| OGEN | Oragenics Inc | 46800.00 | 1.6 M | 900.00 | 1.96 | 5 | 234 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.21 M | 0.50 | 1.19 | 317 | 13.47 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.5812 | 0.5454 | 2.48 | 1.24 K | 27.89 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.2504 | 0.3484 | 1.52 | 3.83 K | 88.98 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.129 | 0.2403 | 1.15 | 2.16 K | 45.64 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 234.529 | 1.46 T | 4.246 | 1.84 | 25.1 M | 5.89 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.91 | 608.28 B | 0.43 | 0.97 | 371.98 K | 16.71 M |
| SI | Silver | 15.13 | 1.1 B | 0.341 | 2.31 | 45.68 K | 691.14 K |
| ZL | Soybean Oil | 27.49 | 0.63 | 2.35 | 13 K | 357.26 K | |
| KC | Coffee | 118.30 | 2.10 | 1.81 | 16.78 K | 1.99 M | |
| HE | Lean Hogs | 71.65 | 1.10 | 1.56 | 7.41 K | 530.71 K | |
| CL | Crude Oil | 44.91 | 0.43 | 0.97 | 371.98 K | 16.71 M | |
| BZ | Brent Crude | 48.17 | 0.42 | 0.88 | 198.04 K | 9.54 M | |
| ZB | U.S. Treasury Bond Futures | 156.6875 | 1.0625 | 0.68 | 289.84 K | 45.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.7943 | 5.1 T | 0.1525 | 0.59 | 200.88 M | 5.18 B |
| GOOG | Alphabet Inc Class C | 31.0352 | 3.52 T | 0.1706 | 0.55 | 44.8 M | 1.39 B |
| TSLA | Tesla Inc | 17.5413 | 1.49 T | 0.1373 | 0.79 | 51.72 M | 907.29 M |
| MU | Micron Technology | 14.9609 | 829.5 B | 0.5169 | 3.58 | 32.8 M | 490.73 M |
| CSCO | Cisco Systems Inc | 18.3211 | 388.94 B | 0.0937 | 0.51 | 35.6 M | 652.19 M |
| AMAT | Applied Materials | 12.9868 | 294.06 B | 0.0751 | 0.58 | 19.88 M | 258.16 M |
| PANW | Palo Alto Networks Inc | 30.1283 | 270.81 B | 0.245 | 0.82 | 6.53 M | 196.75 M |
| NFLX | Netflix Inc | 10.376 | 262.6 B | 0.569 | 5.8 | 212.74 M | 2.21 B |
| KLAC | K L A-Tencor Corp | 39.9826 | 197.24 B | 0.2654 | 0.67 | 2.25 M | 89.84 M |
| MRVL | Marvell Technology Inc | 8.1816 | 139.1 B | 0.2765 | 3.5 | 12.87 M | 105.28 M |
| SBUX | Starbucks Corporation | 46.961 | 124.77 B | 0.4666 | 1 | 10.03 M | 470.89 M |
| STX | Seagate Technology | 27.1959 | 116.19 B | 0.3392 | 1.26 | 3.9 M | 106.18 M |
| MAR | Marriot International | 61.6585 | 107.42 B | 0.434 | 0.71 | 2.97 M | 183.11 M |
| MNST | Monster Beverage Cp | 22.8566 | 89.41 B | 0.4633 | 2.07 | 8.85 M | 202.19 M |
| AEP | American Electric Power Company | 38.2634 | 69.88 B | 0.3036 | 0.8 | 3.83 M | 146.52 M |
| FAST | Fastenal Company | 6.9405 | 62.61 B | 0.0398 | 0.58 | 7.72 M | 53.59 M |
| LITE | Lumentum Hld | 16.94 | 54.06 B | 0.16 | 0.95 | 353.2 K | 5.98 M |
| XEL | XCEL Energy Inc | 24.8531 | 51.46 B | 0.2095 | 0.85 | 3.56 M | 88.4 M |
| NTRA | Natera Inc | 13.82 | 46.46 B | 0.88 | 6.8 | 182.49 K | 2.52 M |
| JD | Jd.com Inc ADR | 23.045 | 38.33 B | 0.8731 | 3.94 | 7.73 M | 178.14 M |
| ACGL | Arch Capital Grp Ltd | 22.5838 | 35.2 B | 0.4849 | 2.19 | 2.28 M | 51.58 M |
| STLD | Steel Dynamics Inc | 14.0522 | 32.36 B | 0.4477 | 3.29 | 4.52 M | 63.54 M |
| TCOM | Trip.com Group Ltd ADR | 33.1887 | 27.73 B | 0.8509 | 2.63 | 3.41 M | 113.14 M |
| AXON | Axon Enterprise Inc | 24.04 | 24.69 B | 0.83 | 3.58 | 1.73 M | 41.67 M |
| RGLD | Royal Gold Inc | 43.0984 | 23.88 B | 2.0782 | 5.07 | 961.1 K | 41.42 M |
| FSLR | First Solar Inc | 43.64 | 20.59 B | 0.27 | 0.62 | 1.7 M | 73.98 M |
| EVRG | Evergy Inc | 25.8435 | 20.29 B | 0.1925 | 0.75 | 1.16 M | 29.89 M |
| LNT | Alliant Energy Corp | 20.5433 | 19.05 B | 0.2077 | 1.02 | 1.09 M | 22.31 M |
| FFIV | F5 Networks Inc | 115.87 | 18.05 B | 1.97 | 1.73 | 1.16 M | 134.7 M |
| EWBC | East West Bancorp | 30.5973 | 17.95 B | 0.2921 | 0.96 | 1.25 M | 38.21 M |
| PAAS | Pan Amer Silver Corp | 5.7317 | 17.47 B | 0.3286 | 6.08 | 3.64 M | 20.86 M |
| PAA | Plains All American Pipeline LP | 12.9747 | 16.65 B | 0.1165 | 0.91 | 4.2 M | 54.46 M |
| LSCC | Lattice Semicond | 4.10 | 16.2 B | 0.11 | 2.76 | 1.3 M | 5.32 M |
| PNFP | Pinnacle Finl Ptnrs | 43.1574 | 15.55 B | 0.6066 | 1.43 | 198.39 K | 8.56 M |
| APA | Apa Corp | 29.1308 | 15.15 B | 0.4691 | 1.64 | 5.8 M | 168.82 M |
| MANH | Manhattan Assoc | 63.63 | 14.62 B | 0.67 | 1.06 | 699.55 K | 44.51 M |
| NWSA | News Cp Cl A | 11.3069 | 14.29 B | 0.0705 | 0.63 | 3.16 M | 35.78 M |
| ARCC | Ares Capital Corp | 5.5079 | 13.97 B | 0.0478 | 0.88 | 1.65 M | 9.09 M |
| FIVE | Five Below Inc | 33.50 | 13.97 B | 0.37 | 1.12 | 1.28 M | 42.97 M |
| COKE | Coca Cola Bot Cons | 17.236 | 13.84 B | 1.1236 | 6.97 | 778.16 K | 13.41 M |
| VIRT | Virtu Financial Cm A | 15.0656 | 12.25 B | 0.1278 | 0.86 | 142.31 K | 2.14 M |
| RGEN | Repligen Cp | 36.85 | 11.44 B | 0.59 | 1.63 | 265.69 K | 9.79 M |
| UHAL | A M E R C O | 39.202 | 11.03 B | 0.5059 | 1.31 | 1.03 M | 40.5 M |
| TTEK | Tetra Tech Inc | 4.6003 | 10.52 B | 0.0259 | 0.57 | 2.41 M | 11.07 M |
| WTFC | Wintrust Financial Corp | 44.6191 | 10.45 B | 0.2655 | 0.6 | 210.49 K | 9.39 M |
| UMBF | Ump Financial Corp | 42.2114 | 10.38 B | 0.9195 | 2.23 | 230.4 K | 9.73 M |
| SSB | South State Cp | 60.9116 | 10.25 B | 1.0039 | 1.68 | 92.8 K | 5.65 M |
| MDGL | Madrigal Pharmaceuticals Inc | 70.70 | 10.05 B | 0.70 | 1 | 15.23 K | 1.08 M |
| CTRE | Caretrust REIT Inc | 6.8852 | 9.18 B | 0.1158 | 1.71 | 228.2 K | 1.57 M |
| AEIS | Advanced Energy | 24.8747 | 8.88 B | 0.6373 | 2.63 | 412.6 K | 10.26 M |
| COLB | Columbia Banking Sys | 16.8701 | 8.77 B | 0.1905 | 1.14 | 178.5 K | 3.01 M |
| AMKR | Amkor Technology | 4.1007 | 8.67 B | 0.0464 | 1.14 | 1.61 M | 6.6 M |
| APPF | Appfolio Inc | 17.79 | 8.14 B | 0.38 | 2.18 | 73.09 K | 1.3 M |
| FCFS | First Cash Fin Svcs | 35.3451 | 8.06 B | 0.3313 | 0.95 | 337.23 K | 11.92 M |
| BOKF | Bok Financial Corp | 48.6119 | 7.99 B | 0.248 | 0.51 | 166.69 K | 8.1 M |
| TTMI | TTM Technologies | 6.30 | 7.94 B | 0.06 | 0.96 | 449.26 K | 2.83 M |
| VIAV | Viavi Solutions | 5.34 | 7.86 B | 0.14 | 2.69 | 1.9 M | 10.14 M |
| VLY | Valley National Bancorp | 6.1397 | 7.86 B | 0.0445 | 0.73 | 1.66 M | 10.17 M |
| CYTK | Cytokinetics | 7.48 | 7.68 B | 0.22 | 3.03 | 345.24 K | 2.58 M |
| ETSY | Etsy Inc | 14.98 | 7.62 B | 0.37 | 2.53 | 244.15 K | 3.66 M |
| URBN | Urban Outfitters Inc | 29.52 | 7.56 B | 0.23 | 0.79 | 1.57 M | 46.28 M |
| CHRD | Chord Energy Corp | 5.7376 | 7.38 B | 0.0724 | 1.28 | 6.8 M | 39.03 M |
| IESC | Ies Holdings | 8.00 | 7.38 B | 0.13 | 1.65 | 18.96 K | 151.71 K |
| KTOS | Kratos Defns | 4.34 | 7.1 B | 0.20 | 4.83 | 477.88 K | 2.07 M |
| PPC | Pilgrim's Pride | 15.8918 | 7.04 B | 0.2882 | 1.85 | 1.05 M | 16.75 M |
| ARWR | Arrowhead Pharma | 7.19 | 6.96 B | 0.45 | 6.68 | 22.5 M | 161.76 M |
| SNEX | Stonex Group Inc | 7.44 | 6.85 B | 0.0415 | 0.56 | 332.77 K | 2.48 M |
| CHDN | Churchill Downs IN | 21.5445 | 6.77 B | 0.2164 | 1.01 | 215.09 K | 4.63 M |
| UBSI | United Bkshs Inc | 24.3325 | 6.65 B | 0.264 | 1.1 | 238.3 K | 5.8 M |
| FSV | Firstsrvce Sub VT Sh | 31.3131 | 6.58 B | 0.5756 | 1.87 | 11.9 K | 372.63 K |
| EXLS | Exlservice Holdings | 7.83 | 6.53 B | 0.066 | 0.85 | 979.31 K | 7.67 M |
| AVAV | Aerovironment Inc | 20.34 | 6.45 B | 0.60 | 3.04 | 344.11 K | 7 M |
| GBCI | Glacier Bancorp Inc | 18.5821 | 6.39 B | 0.2692 | 1.47 | 322.4 K | 5.99 M |
| WFRD | Weatherford International Plc | 8.8314 | 6.2 B | 0.2043 | 2.37 | 14.11 M | 124.61 M |
| HOMB | Home Bancshares Inc | 15.4587 | 6.06 B | 0.2229 | 1.46 | 578.4 K | 8.94 M |
| SIGI | Selective Ins Group | 27.4737 | 5.99 B | 0.3942 | 1.46 | 155.74 K | 4.28 M |
| CZR | Caesars Entertainment Inc | 9.30 | 5.97 B | 0.08 | 0.87 | 95.5 K | 888.15 K |
| SSRM | Ssr Mining Inc | 6.3525 | 5.92 B | 0.4762 | 8.1 | 1.66 M | 10.55 M |
| CRUS | Cirrus Logic Inc | 27.13 | 5.9 B | 0.37 | 1.38 | 2.65 M | 71.86 M |
| HWC | Hancock Whitney Corp | 20.3042 | 5.88 B | 0.2534 | 1.26 | 970 K | 19.7 M |
| SIMO | Silicon Motion Techn ADR | 20.4145 | 5.83 B | 0.1793 | 0.89 | 445.39 K | 9.09 M |
| AUB | Atlantic Union Bancshares Corp | 17.1958 | 5.62 B | 0.2781 | 1.64 | 106.48 K | 1.83 M |
| BCPC | Balchem Cp | 56.474 | 5.61 B | 1.1291 | 2.04 | 164.65 K | 9.3 M |
| ABCB | Ameris Bancorp | 24.76 | 5.58 B | 0.3937 | 1.62 | 209.3 K | 5.18 M |
| OZK | Bank Ozk | 31.8917 | 5.55 B | 0.168 | 0.53 | 361.31 K | 11.52 M |
| NOVT | Novanta Inc | 13.18 | 5.52 B | 0.20 | 1.54 | 39.81 K | 524.66 K |
| CACC | Credit Acceptance | 204.29 | 5.43 B | 3.30 | 1.64 | 105.32 K | 21.52 M |
| RUSHA | Rush Entpr Cl A | 10.0503 | 5.27 B | 0.0836 | 0.84 | 459.28 K | 4.62 M |
| NWE | Northwestern Corp | 34.0164 | 5.17 B | 0.6704 | 2.01 | 294.82 K | 10.03 M |
| POWL | Powell Inds Inc | 22.5479 | 5.16 B | 0.5247 | 2.38 | 49.46 K | 1.12 M |
| MEOH | Methanex Cp | 27.7907 | 5.14 B | 0.1672 | 0.61 | 2.2 M | 61.05 M |
| CVCO | Cavco Inds Inc | 68.32 | 5.13 B | 0.56 | 0.83 | 27.83 K | 1.9 M |
| MMYT | Makemytrip Ltd | 13.64 | 4.88 B | 0.23 | 1.72 | 78.9 K | 1.08 M |
| MRCY | Mercury Sys Inc | 16.07 | 4.85 B | 0.28 | 1.77 | 160.68 K | 2.58 M |
| FULT | Fulton Financial Cor | 8.0219 | 4.57 B | 0.1139 | 1.44 | 1.49 M | 11.95 M |
| CAR | Avis Budget Group | 42.0232 | 4.51 B | 1.4631 | 3.61 | 2.89 M | 121.62 M |
| UCB | United Community Banks, Inc. | 15.1236 | 4.48 B | 0.143 | 0.95 | 343.25 K | 5.19 M |
| FFIN | First Finl Bkshs Inc | 12.7694 | 4.41 B | 0.1363 | 1.08 | 335.8 K | 4.29 M |
| TCBI | Texas Capital Bncsh | 51.3863 | 4.39 B | 0.3142 | 0.62 | 287.75 K | 14.79 M |
| ITRI | Itron Inc | 32.09 | 4.38 B | 0.74 | 2.36 | 765.55 K | 24.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 50.3239 | 671.97 B | 0.2975 | 0.59 | 14.58 M | 733.94 M |
| KO | Coca-Cola Company | 28.1799 | 413.11 B | 0.2808 | 1.01 | 19.39 M | 546.29 M |
| CVX | Chevron Corp | 49.0419 | 411.23 B | 0.4911 | 1.01 | 10.3 M | 505.26 M |
| PG | Procter & Gamble Company | 56.1601 | 390.13 B | 0.8657 | 1.57 | 13.42 M | 753.87 M |
| IBM | International Business Machines | 88.946 | 232.6 B | 0.462 | 0.52 | 3.43 M | 305.19 M |
| TTE | Totalenergies Se ADR | 19.8957 | 193.21 B | 0.1396 | 0.71 | 3.62 M | 72.06 M |
| NEE | Nextera Energy | 20.1763 | 182.17 B | 0.1117 | 0.56 | 11.71 M | 236.23 M |
| SCCO | Southern Copper Corp | 17.8003 | 150.2 B | 0.3247 | 1.86 | 1.76 M | 31.39 M |
| RIO | Rio Tinto Plc ADR | 15.4743 | 140.51 B | 0.2183 | 1.43 | 5.44 M | 84.16 M |
| LMT | Lockheed Martin Corp | 154.7555 | 135.87 B | 1.504 | 0.98 | 1.67 M | 258.07 M |
| HDB | Hdfc Bank Ltd ADR | 12.2395 | 132.77 B | 0.1426 | 1.18 | 2.7 M | 33.09 M |
| NEM | Newmont Mining Corp | 13.1211 | 130.07 B | 0.9618 | 7.91 | 11.65 M | 152.91 M |
| BTI | British American Tobacco Industries ADR | 27.1511 | 129.11 B | 0.3175 | 1.18 | 1.44 M | 39.08 M |
| BP | BP Plc ADR | 16.3459 | 114.85 B | 0.1301 | 0.8 | 9.75 M | 159.3 M |
| SO | Southern Company | 28.0086 | 108.94 B | 0.3414 | 1.23 | 5.34 M | 149.46 M |
| MPC | Marathon Petroleum Corp | 33.6788 | 106.16 B | 0.2958 | 0.89 | 3.58 M | 120.64 M |
| AEM | Agnico-Eagle Mines Ltd | 21.3654 | 101.51 B | 2.1896 | 11.42 | 6.54 M | 139.76 M |
| DUK | Duke Energy Corp | 45.6617 | 99.88 B | 0.7987 | 1.78 | 3.77 M | 172.34 M |
| GD | General Dynamics Corp | 109.5831 | 97.84 B | 1.5348 | 1.42 | 1.98 M | 217.27 M |
| ING | ING Groep N.V. ADR | 7.8835 | 94.32 B | 0.045 | 0.57 | 3.86 M | 30.42 M |
| PWR | Quanta Services | 23.7276 | 89.12 B | 0.3643 | 1.56 | 3.26 M | 77.32 M |
| NGG | National Grid Transco Plc ADR | 37.6136 | 84.71 B | 0.5681 | 1.53 | 520.29 K | 19.57 M |
| SU | Suncor Energy Inc | 17.2547 | 77.64 B | 0.2001 | 1.17 | 5.05 M | 87.1 M |
| RSG | Republic Services | 34.1596 | 75.18 B | 0.1745 | 0.51 | 2.04 M | 69.57 M |
| SLB | Schlumberger N.V. | 53.9817 | 74.36 B | 0.557 | 1.04 | 7.66 M | 413.25 M |
| RELX | Relx Plc ADR | 12.9988 | 69.45 B | 0.1724 | 1.34 | 65.6 K | 852.72 K |
| KMI | Kinder Morgan | 17.2383 | 68.1 B | 0.1645 | 0.96 | 24.93 M | 429.69 M |
| GWW | W.W. Grainger | 180.6639 | 67.77 B | 2.1084 | 1.18 | 686.5 K | 124.03 M |
| WPM | Wheaton Precious Metals | 10.9218 | 65.38 B | 0.8368 | 8.3 | 6.14 M | 67.08 M |
| MPLX | Mplx LP | 15.8938 | 57.54 B | 0.3489 | 2.24 | 453.4 K | 7.21 M |
| SRE | Sempra | 33.3783 | 51.51 B | 0.2268 | 0.68 | 2.23 M | 74.28 M |
| FNV | Franco Nev Corp | 39.8689 | 50.81 B | 1.8338 | 4.82 | 1.03 M | 40.99 M |
| AU | Anglogold Ashanti Ltd ADR | 7.0721 | 50.26 B | 0.4472 | 6.75 | 3.68 M | 26.04 M |
| CVE | Cenovus Energy Inc | 12.1385 | 49.86 B | 0.0891 | 0.74 | 2.43 M | 29.51 M |
| DVN | Devon Energy Corp | 26.5157 | 46.64 B | 0.3091 | 1.18 | 4.8 M | 127.26 M |
| ED | Consolidated Edison Company of New York | 45.1712 | 43.78 B | 0.2877 | 0.64 | 2.47 M | 111.38 M |
| ABEV | Ambev S.A. ADR | 3.0474 | 42.55 B | 0.0964 | 3.27 | 21.12 M | 64.37 M |
| DHI | D.R. Horton | 27.1201 | 42.24 B | 0.2936 | 1.09 | 5.51 M | 149.37 M |
| WDS | Woodside Energy Group Ltd | 14.3398 | 41.86 B | 0.2933 | 2.09 | 38.04 K | 545.46 K |
| KB | KB Financial Group Inc ADR | 18.6239 | 39.57 B | 0.1736 | 0.94 | 177.39 K | 3.3 M |
| SYY | Sysco Corp | 30.0226 | 38.58 B | 0.1966 | 0.66 | 7.54 M | 226.48 M |
| WEC | Wisconsin Energy Corp | 35.6796 | 38.54 B | 0.5048 | 1.44 | 2.2 M | 78.34 M |
| PEG | Public Service Enterprise Group Inc | 27.9121 | 37.4 B | 0.1459 | 0.53 | 5 M | 139.43 M |
| HIG | Hartford Financial Services Group | 36.0664 | 36.06 B | 0.5198 | 1.46 | 4.52 M | 162.89 M |
| P | Everpure, Inc. | 20.86 | 34.27 B | 0.11 | 0.53 | 8.4 M | 175.21 M |
| RMD | Resmed Inc | 45.63 | 33.16 B | 1.7469 | 3.98 | 1.18 M | 53.89 M |
| IRM | Iron Mountain Inc | 16.6992 | 33 B | 0.2755 | 1.68 | 1.9 M | 31.77 M |
| EC | Ecopetrol S.A. ADR | 3.4625 | 32.09 B | 0.0275 | 0.8 | 679.1 K | 2.35 M |
| MTB | M&T Bank Corp | 88.5005 | 32.01 B | 0.7879 | 0.9 | 1.51 M | 134.03 M |
| AEE | Ameren Corp | 30.0865 | 31.57 B | 0.1832 | 0.61 | 1.69 M | 50.81 M |
| DG | Dollar General Corp | 63.2133 | 30.15 B | 0.5156 | 0.82 | 4.62 M | 291.97 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.2642 | 30.04 B | 0.1196 | 0.57 | 58 K | 1.23 M |
| AWK | American Water Works | 44.2756 | 29.71 B | 0.3827 | 0.87 | 793.47 K | 35.13 M |
| PCG | Pacific Gas & Electric Company | 48.1176 | 28.94 B | 0.4037 | 0.85 | 4.6 M | 221.37 M |
| DTE | Dte Energy Company | 47.3529 | 28.79 B | 0.2586 | 0.55 | 1.24 M | 58.66 M |
| WST | West Pharmaceutical Services | 55.4199 | 28.78 B | 1.1683 | 2.15 | 563.5 K | 31.23 M |
| CLS | Celestica Inc | 12.55 | 28.11 B | 0.21 | 1.7 | 326.11 K | 4.09 M |
| BBDO | Banco Bradesco S.A. ADR | 3.2687 | 27.27 B | 0.3495 | 11.97 | 7.8 K | 25.5 K |
| FE | Firstenergy Corp | 19.7942 | 26.99 B | 0.1611 | 0.82 | 3.21 M | 63.62 M |
| PPL | PPL Corp | 19.8931 | 26.87 B | 0.3149 | 1.61 | 5.74 M | 114.18 M |
| TPR | Tapestry Inc | 21.3043 | 26.74 B | 0.2447 | 1.16 | 3.68 M | 78.33 M |
| CHD | Church & Dwight Company | 36.9097 | 26.27 B | 0.2917 | 0.8 | 1.79 M | 65.97 M |
| ES | Eversource Energy | 33.5581 | 26.18 B | 0.3135 | 0.94 | 2.28 M | 76.57 M |
| JBL | Jabil Inc. | 17.9539 | 26.01 B | 0.3775 | 2.15 | 4.12 M | 73.88 M |
| PHM | Pultegroup | 17.4241 | 25.88 B | 0.2461 | 1.43 | 5.45 M | 94.96 M |
| ATI | Allegheny Technologies Inc | 15.6231 | 25.11 B | 0.5566 | 3.69 | 1.14 M | 17.79 M |
| STE | Steris Corp | 60.6399 | 25.05 B | 4.4945 | 8.01 | 3.92 M | 238 M |
| RL | Ralph Lauren Corp | 88.7129 | 23.74 B | 0.918 | 1.05 | 932.6 K | 82.73 M |
| EIX | Edison International | 40.0263 | 23.14 B | 0.4727 | 1.2 | 2.03 M | 81.44 M |
| XYL | Xylem Inc | 28.6542 | 22.76 B | 0.6521 | 2.33 | 2.3 M | 66.01 M |
| CIB | Bancolombia S.A. ADR | 14.6125 | 22.41 B | 0.5163 | 3.66 | 404.7 K | 5.91 M |
| CMS | Cms Energy Corp | 24.8522 | 21.81 B | 0.3341 | 1.36 | 2.19 M | 54.36 M |
| LEN | Lennar Corp | 39.4285 | 21.79 B | 0.2518 | 0.64 | 2.76 M | 108.87 M |
| NI | NiSource Inc | 12.5178 | 21.61 B | 0.1067 | 0.86 | 3.23 M | 40.44 M |
| RS | Reliance Steel & Aluminum Company | 44.7029 | 21.45 B | 0.9887 | 2.26 | 967.48 K | 43.25 M |
| TSN | Tyson Foods | 33.1276 | 21.06 B | 0.6397 | 1.97 | 4.22 M | 139.79 M |
| MKCV | McCormick & Company, Incorporated | 35.4524 | 19.84 B | 0.2094 | 0.59 | 500 | 17.73 K |
| BCH | Banco DE Chile ADR | 11.0319 | 19.82 B | 0.241 | 2.23 | 413.11 K | 4.56 M |
| ITT | ITT Inc | 30.2057 | 19.46 B | 0.2315 | 0.77 | 691.8 K | 20.9 M |
| BG | Bunge Ltd | 51.844 | 19.44 B | 0.7059 | 1.38 | 796.1 K | 41.27 M |
| LYB | Lyondellbasell Industries NV | 46.6293 | 19.23 B | 0.3615 | 0.78 | 4.06 M | 189.21 M |
| TPL | Texas Pacific Land Trust | 13.7182 | 19.19 B | 0.1194 | 0.88 | 61.2 K | 839.55 K |
| J | Jacobs Engineering Group Inc | 28.2621 | 18.47 B | 0.2649 | 0.95 | 2.34 M | 66.23 M |
| JHX | James Hardie Industries Se ADR | 10.8364 | 17.38 B | 0.1815 | 1.7 | 9.26 K | 100.35 K |
| GPC | Genuine Parts Company | 61.5178 | 17.32 B | 0.5237 | 0.86 | 846.22 K | 52.06 M |
| DINO | HF Sinclair Corp | 33.689 | 17.1 B | 0.7812 | 2.37 | 2.5 M | 84.18 M |
| CDE | Coeur Mining Inc | 3.12 | 16.81 B | 0.36 | 13.04 | 2.95 M | 9.21 M |
| NVR | NVR Inc | 1581.00 | 16.77 B | 8.52 | 0.54 | 23.66 K | 37.4 M |
| OVV | Ovintiv Inc | 26.6657 | 16.26 B | 0.3968 | 1.51 | 1.93 M | 51.4 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 11.736 | 16.2 B | 0.3073 | 2.69 | 689.73 K | 8.09 M |
| MGA | Magna International | 34.1649 | 16.18 B | 0.495 | 1.47 | 5.63 M | 192.23 M |
| AIZ | Assurant Inc | 62.443 | 15.65 B | 0.4705 | 0.76 | 494 K | 30.85 M |
| RBC | Regal-Beloit Corp | 54.916 | 15.54 B | 0.348 | 0.64 | 97.2 K | 5.34 M |
| BSAC | Banco Santander Chile ADR | 10.6966 | 15.36 B | 0.1339 | 1.27 | 260.4 K | 2.79 M |
| MTZ | Mastec Inc | 17.23 | 15.18 B | 0.52 | 3.11 | 1.64 M | 28.26 M |
| TXT | Textron Inc | 37.7156 | 14.47 B | 0.1971 | 0.53 | 3 M | 113.24 M |
| RNR | Renaissancere Holdings Ltd | 96.8975 | 14.09 B | 0.5212 | 0.54 | 324.8 K | 31.47 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 55.4863 | 14.05 B | 0.6433 | 1.17 | 100.1 K | 5.55 M |
| AGI | Alamos Gold Inc | 3.8994 | 13.64 B | 0.2327 | 6.35 | 1.52 M | 5.94 M |
| GDDY | Godaddy Inc | 25.61 | 13.55 B | 0.49 | 1.95 | 580.5 K | 14.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 19.20 | 4.80 | 33.33 | 2.21 K | 42.36 K | |
| LGO | Largo Resources Ltd | 3.80 | 0.60 | 18.75 | 3.04 K | 11.55 K | |
| TAL | Petrotal Corp | 5.0181 | 0.7169 | 16.67 | 92 | 461.67 | |
| AEM | Agnico Eagle Mines Ltd | 28.3474 | 2.8612 | 11.23 | 1.38 M | 39.2 M | |
| CRRX | Carerx Corp | 5.9038 | 0.5904 | 11.11 | 1.32 K | 7.82 K | |
| AG | First Majestic Silver Corp | 4.312 | 0.4144 | 10.63 | 566.01 K | 2.44 M | |
| ABX | Barrick Mining Corp | 7.0763 | 0.6654 | 10.38 | 4.33 M | 30.62 M | |
| ELD | Eldorado Gold | 21.1055 | 1.9367 | 10.1 | 2.71 M | 57.22 M | |
| CG | Centerra Gold Inc | 3.6386 | 0.2746 | 8.16 | 936.7 K | 3.41 M | |
| TXG | Torex Gold Resources Inc | 13.243 | 0.9958 | 8.13 | 1.6 M | 21.16 M | |
| TXR | Torex Resources Inc. | 13.177 | 0.9908 | 8.13 | 159.76 K | 2.11 M | |
| WPM | Wheaton Precious Metals Corp | 14.4504 | 1.0668 | 7.97 | 1.35 M | 19.5 M | |
| SSRM | Ssr Mining Inc | 8.4853 | 0.5937 | 7.52 | 481.3 K | 4.08 M | |
| NG | Novagold Res Inc | 5.12 | 0.32 | 6.67 | 362.23 K | 1.85 M | |
| AGI | Alamos Gold Inc Cls A | 5.1941 | 0.3072 | 6.29 | 1.07 M | 5.58 M | |
| USA | Americas Silver Corp | 5.10 | 0.30 | 6.25 | 1.6 K | 8.16 K | |
| PAAS | Pan American Silver Corp | 7.5971 | 0.4221 | 5.88 | 413.09 K | 3.14 M | |
| ACB | Aurora Cannabis Inc | 43.20 | 2.40 | 5.88 | 3.65 K | 157.85 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.225 | 5.88 | 233 | 943.65 | |
| LUN | Lundin Mining Corp | 3.1726 | 0.1413 | 4.66 | 2.94 M | 9.34 M | |
| FVI | Fortuna Mines Inc | 3.16 | 0.14 | 4.64 | 977.7 K | 3.09 M | |
| FNV | Franco-Nevada Corp | 52.7753 | 2.3313 | 4.62 | 492.7 K | 26 M | |
| AETR | Aetherion Technologies Inc. | 37.10 | 1.60 | 4.51 | 1.16 K | 43 K | |
| WPRT | Westport Fuel Systems Inc | 37.10 | 1.60 | 4.51 | 1.16 K | 43 K | |
| OR | Osisko Gold Royalties Ltd | 13.1044 | 0.5367 | 4.27 | 288.86 K | 3.79 M | |
| BN-PZ | Brookfield Corporation | 10.3837 | 0.4196 | 4.21 | 20.41 K | 211.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.99 | 0.23 | 3.4 | 6.5 K | 45.43 K | |
| SGR-U | Slate Grocery REIT | 4.2488 | 0.1351 | 3.28 | 1.3 K | 5.52 K | |
| TVA-B | TVA Group Inc | 4.95 | 0.15 | 3.12 | 4.95 K | 24.52 K | |
| SEA | Seabridge Gold Inc | 6.2345 | 0.184 | 3.04 | 57.96 K | 361.36 K | |
| DS | Dividend Select 15 Corp | 3.1267 | 0.0892 | 2.94 | 14.9 K | 46.59 K | |
| DC-A | Dundee Corporation | 4.1845 | 0.1177 | 2.89 | 38.65 K | 161.74 K | |
| HLF | High Liner | 11.6069 | 0.2888 | 2.55 | 48.1 K | 558.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 488.8938 | 11.9243 | 2.5 | 3 | 1.47 K | |
| BDI | Black Diamond Group Ltd | 7.6837 | 0.1841 | 2.45 | 333.17 K | 2.56 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.8345 | 0.3492 | 2.41 | 76 K | 1.13 M | |
| OGC | Oceanagold Corp | 6.1574 | 0.14 | 2.33 | 584.8 K | 3.6 M | |
| BIR | Birchcliff Energy Ltd | 3.9718 | 0.09 | 2.32 | 391.8 K | 1.56 M | |
| GSY | Goeasy Ltd | 11.6656 | 0.2636 | 2.31 | 6.32 K | 73.76 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.93 | 0.13 | 2.24 | 809 | 4.8 K | |
| ADN | Acadian Timber Corp | 10.2651 | 0.214 | 2.13 | 29.49 K | 302.73 K | |
| BU | Burcon Nutrascience Corp | 39.8677 | 0.8272 | 2.12 | 60 | 2.39 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.7361 | 0.0943 | 2.03 | 400 | 1.89 K | |
| DOL | Dollarama Inc | 28.6442 | 0.5529 | 1.97 | 1.36 M | 39.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9008 | 0.0933 | 1.94 | 566.62 K | 2.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 480.6512 | 8.6944 | 1.84 | 17.26 K | 8.29 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2821 | 0.2258 | 1.73 | 673.61 K | 8.95 M | |
| EDV | Endeavour Mining Corp | 4.8413 | 0.0821 | 1.73 | 183.16 K | 886.73 K | |
| EFR | Energy Fuels Inc | 4.21 | 0.07 | 1.69 | 35.8 K | 150.72 K | |
| FSV | Firstservice Corp | 41.6392 | 0.6857 | 1.67 | 58.6 K | 2.44 M | |
| IFA | Ifabric Corp | 3.05 | 0.05 | 1.67 | 3.8 K | 11.59 K | |
| ALS | Altius Minerals Corp | 10.0038 | 0.1633 | 1.66 | 59.61 K | 596.37 K | |
| TECK-A | Teck Resources Limited | 7.714 | 0.1235 | 1.63 | 1.3 K | 10.03 K | |
| ACX | Act Energy Technologies Ltd | 7.0616 | 0.1086 | 1.56 | 19.5 K | 137.7 K | |
| CLS | Celestica Inc Sv | 16.74 | 0.25 | 1.52 | 225.7 K | 3.78 M | |
| DRM | Dream Unlimited Corp | 12.0673 | 0.1801 | 1.52 | 73.5 K | 886.95 K | |
| OVV | Ovintiv Inc | 35.5372 | 0.4775 | 1.36 | 633.49 K | 22.51 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7077 | 0.0752 | 1.34 | 22.88 K | 130.61 K | |
| CTC-A | Canadian Tire Corporation Limited | 86.5288 | 1.116 | 1.31 | 220 K | 19.04 M | |
| HBM | Hudbay Minerals Inc | 5.4016 | 0.068 | 1.27 | 1.15 M | 6.2 M | |
| PXT | Parex Resources Inc | 6.5788 | 0.0791 | 1.22 | 417.3 K | 2.75 M | |
| AIF | Altus Group Ltd | 17.2443 | 0.2019 | 1.18 | 39.76 K | 685.62 K | |
| SU | Suncor Energy Inc | 22.9882 | 0.2667 | 1.17 | 3.29 M | 75.54 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.3009 | 0.1162 | 1.14 | 7.98 K | 82.24 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6547 | 0.073 | 1.11 | 575.5 K | 3.83 M | |
| SRV-UN | SIR Royalty Income Fund | 5.6027 | 0.0614 | 1.11 | 2.87 K | 16.08 K | |
| MG | Magna International Inc | 41.7286 | 0.4341 | 1.05 | 2.46 M | 102.73 M | |
| VCM | Vecima Networks Inc | 8.0855 | 0.0817 | 1.02 | 13.7 K | 110.77 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9219 | 0.0496 | 1.02 | 3.8 K | 18.71 K | |
| INC-UN | Income Financial Trust | 4.1951 | 0.0378 | 0.91 | 1.68 K | 7.03 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.514 | 0.085 | 0.9 | 451 | 4.29 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9517 | 0.0316 | 0.81 | 50 | 197.58 | |
| GRT-UN | Granite Real Estate Investment Trust | 22.2694 | 0.1738 | 0.79 | 105.35 K | 2.35 M | |
| SYZ | Sylogist Ltd | 4.8431 | 0.0367 | 0.76 | 5.12 K | 24.77 K | |
| SGY | Surge Energy Inc | 13.4096 | 0.1012 | 0.76 | 167.62 K | 2.25 M | |
| DR | Medical Facilities Corp | 9.2434 | 0.0687 | 0.75 | 58.79 K | 543.4 K | |
| RFA | RFA Financial Inc. | 28.1844 | 0.2028 | 0.72 | 142.66 K | 4.02 M | |
| WJX | Wajax Corp | 12.3579 | 0.0889 | 0.72 | 82.43 K | 1.02 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.1038 | 0.0579 | 0.72 | 2.46 K | 19.91 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.749 | 0.105 | 0.72 | 302.1 K | 4.46 M | |
| SGR-UN | Slate Grocery REIT | 5.4944 | 0.0354 | 0.65 | 17.4 K | 95.6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.3919 | 0.0543 | 0.58 | 12.98 K | 121.94 K | |
| TCS | Tecsys Inc J | 8.0674 | 0.0446 | 0.56 | 9.1 K | 73.41 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.2066 | 0.0275 | 0.53 | 1.76 K | 9.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 6.19 | 262.33 M | 0.04 | 0.65 | 64.22 K | 397.51 K |
| HIPH | American Premium Water Corporation | 159.50 | 28.08 M | 2.00 | 1.27 | 8 | 1.28 K |
| ZVOI | Zovio Inc | 8.00 | 137.92 K | 0.15 | 1.91 | 71.49 K | 571.95 K |
| BOTY | Lingerie Fighting Championships Inc | 11900.00 | 72.69 K | 400.00 | 3.48 | 35.1 K | 417.65 M |
| ASHI | Vapor Hub International Inc. | 8.50 | 60.28 K | 0.18 | 2.16 | 711 | 6.04 K |
| ERINQ | Erin Energy Corporation | 3.99 | 21.53 K | 0.08 | 2.05 | 99.68 K | 397.72 K |
| AXPWQ | Axion Power International Inc | 860.00 | 9.6 K | 48.00 | 5.91 | 1.51 K | 1.3 M |
| CBRI | CMTSU Liquidation Inc | 3.19 | 8.16 K | 0.11 | 3.57 | 162.13 K | 517.21 K |
| WTRV | White River Energy Corp. | 81.70 | 6.2 K | 0.95 | 1.18 | 238 | 19.44 K |
| GPHBF | G6 Materials Corp | 4.689 | 1.99 K | 0.097 | 2.11 | 2.27 K | 10.63 K |
| CYRNQ | CYRNQ | 38.00 | 799 | 1.00 | 2.7 | 3.81 K | 144.78 K |
| RTNB | root9B Holdings Inc | 21.90 | 610 | 0.15 | 0.69 | 2.02 K | 44.13 K |
| SPDC | Speed Commerce Inc | 3.20 | 603 | 0.2384 | 8.05 | 5.22 K | 16.72 K |
| ECEZ | Ecosciences Inc | 2730.00 | 251 | 343.00 | 14.37 | 4 | 10.92 K |
| PZOO | Pazoo Inc | 130.00 | 5.00 | 4 | 174 | 22.62 K | |
| PBYA | ProBility Media Corporation | 4.90 | 0.15 | 3.16 | 4.43 K | 21.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PE | Pure Energy Minerals Limited | 3.78 | 0.48 | 14.55 | 341.45 K | 1.29 M | |
| KNOX | Vault Strategic Mining Corp. | 11.50 | 1.00 | 9.52 | 1.9 K | 21.85 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 131.63 K | 421.21 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 1.02 K | 4.08 K | |
| IEI | Imperial Equities Inc | 4.255 | 0.1791 | 4.39 | 2.2 K | 9.36 K | |
| CTA | Centaurus Energy Inc | 165.00 | 5.00 | 3.13 | 2.65 K | 436.92 K | |
| CAMB | Cambria Gold Mines Inc. | 72.00 | 2.00 | 2.86 | 15.51 K | 1.12 M | |
| AUMB | 1911 Gold Corporation | 3.33 | 0.09 | 2.78 | 265.76 K | 884.97 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | 0.5882 | 2.27 | 257 | 6.8 K | |
| MPH | Medicure Inc | 3.90 | 0.05 | 1.3 | 26.05 K | 101.61 K | |
| RX | BioSyent Inc | 6.6044 | 0.0656 | 1 | 7.3 K | 48.21 K |