Gainer Valuations for 6 October 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 6 October 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.1982 58.31 B 0.9951 3.95 366.2 K 9.59 M
LNG Cheniere Energy 49.2169 58.19 B 0.43 0.88 2.09 M 103.1 M
SIM Grupo Simec S.A. DE C.V. ADR 7.3248 3.74 B 0.0466 0.64 3.32 K 24.3 K
NG Novagold Resources Inc 3.73 3.02 B 0.02 0.54 2.14 M 7.99 M
NOG Northern Oil and Gas 46.4642 2.44 B 5.5855 13.66 254.82 K 11.84 M
UUUU Energy Fuels Inc 3.35 1.94 B 0.10 3.08 215.48 K 721.86 K
FISK Empire State Realty Op LP Se 13.8491 1.41 B 0.3788 2.81 300 4.15 K
USAS Americas Silver Corp 4.20 1.11 B 0.30 7.69 6.64 K 27.88 K
REPX Riley Exploration Permian Inc 23.4322 895.04 M 0.9373 4.17 270 6.33 K
OBE Obsidian Energy Ltd 6.72 606.63 M 1.05 18.52 996.94 K 6.7 M
RLGT Radiant Logistics 4.25 429.39 M 0.05 1.19 186.18 K 791.27 K
GTE Gran Tierra Energy Inc 26.50 338.94 M 1.60 6.43 111.44 K 2.95 M
REI Ring Energy Inc 11.10 297.02 M 0.32 2.97 152.3 K 1.69 M
EVI Evi Industries Inc 3.5942 281.86 M 0.1171 3.37 3.2 K 11.5 K
NBH Neuberger Berman Intermediate Fund Inc 8.8961 276.68 M 0.0571 0.65 21 K 186.82 K
ACU Acme United Corp 14.6488 265.45 M 0.1636 1.13 3.8 K 55.67 K
BKTI Bk Technologies Inc 18.1387 261.44 M 0.319 1.79 1.16 K 21.04 K
GENC Gencor Industries IN 6.2933 251.53 M 0.0933 1.5 126.54 K 796.34 K
ERC Wells Fargo Advantage Multi-Sector 4.2581 243.51 M 0.0441 1.05 59.4 K 252.93 K
PED Pedevco Corp 51.60 192.87 M 3.60 7.5 119 6.14 K
CMT Core Molding Technologies Inc 18.862 191.46 M 0.356 1.92 22.8 K 430.05 K
INTT Intest Corp 4.11 175.2 M 0.06 1.48 3.76 K 15.44 K
USBC USBC, Inc. 220.00 147.54 M 10.00 4.76 73 16.06 K
PLG Platinum Group Metals Ltd 24.50 147.07 M 0.93 3.95 11.06 K 271.04 K
EPM Evolution Petroleum Corp 3.5797 142.21 M 0.389 12.19 133.1 K 476.46 K
ARMP Armata Pharmaceuticals Inc 644.00 141.29 M 25.20 4.07 429 276.28 K
SDEV Stablecoin Development Corporation 30365.4668 65.07 M 3036.5469 11.11 1 30.37 K
WYY Widepoint Corp 9.50 62.39 M 0.481 5.33 16.52 K 156.95 K
DXR Daxor Corp 8.7059 50.91 M 0.0489 0.56 2.11 K 18.36 K
ATNM Actinium Pharmaceuticals Inc 59.0999 48.42 M 1.50 2.6 10.26 K 606.42 K
AGIG AGIG 23.75 36.75 M 1.25 5.56 407 9.67 K
NNVC Nanoviricides Inc 26.00 33.97 M 1.60 6.56 5.62 K 145.99 K
COHN Cohen & CO Inc 6.3348 32.45 M 0.2065 3.37 63 399.09
UAVS Ageagle Aerial Systems Inc 15749.8486 23.07 M 2999.9707 23.53 2 31.5 K
RVP Retractable Technologies 3.70 16.63 M 0.10 2.78 13.7 K 50.69 K
UUU Universal Security Instruments 4.749 16.02 M 0.0505 1.07 6.6 K 31.34 K
REED Reed's, Inc. 1437.9077 14.82 M 17.2894 1.22 120 172.55 K
AIRI Air Industries Group Inc 88.6875 13.69 M 3.9286 4.64 375 33.26 K
INUV Inuvo Inc 28.30 6.46 M 0.80 2.91 7.63 K 215.93 K
VNRX Volitionrx Ltd 4.55 6.01 M 0.05 1.11 13.26 K 60.33 K
PLAG Planet Green Holdings Corp 287.50 5.18 M 10.00 3.6 3 862.5
CANF Can-Fite Biopharma Ltd ADR 12359.9941 5.09 M 1589.9971 14.76 1.11 K 13.73 M
AUMN Golden Minerals Company 7.50 3.4 M 0.375 5.26 4.12 K 30.91 K
ITP IT Tech Packaging Inc 17.30 1.82 M 1.00 6.13 2.37 K 40.91 K
ENSV Enservco Corpporation 11.40 29.09 K 0.60 5.56 2.4 K 27.38 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 246.063 1.46 T 5.68 2.36 27.54 M 6.78 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.53 608.28 B 2.27 4.91 453.1 K 21.99 M
SI Silver 15.984 1.1 B 0.276 1.76 60.22 K 962.56 K
BZ Brent Crude 51.92 2.67 5.42 303.58 K 15.76 M
CL Crude Oil 48.53 2.27 4.91 453.1 K 21.99 M
FC Feeder Cattle 160.30 4.50 2.89 5.4 K 866.26 K
RU Rubber 162.00 4.00 2.53 31 5.02 K
HE Lean Hogs 73.60 0.60 0.82 4.66 K 342.68 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 32.0092 3.52 T 0.1969 0.62 43.33 M 1.39 B
MU Micron Technology 17.7697 829.5 B 0.6339 3.7 51.25 M 910.7 M
ASML ASML Holding N.V. ADR 81.3315 583.23 B 0.5961 0.74 738.79 K 60.09 M
CSCO Cisco Systems Inc 19.7917 388.94 B 0.2762 1.42 33.76 M 668.13 M
INTC Intel Corp 24.911 315.55 B 0.416 1.7 35.53 M 885.09 M
AMAT Applied Materials 13.4731 294.06 B 0.1238 0.93 13.67 M 184.15 M
TXN Texas Instruments 37.6088 270.37 B 0.246 0.66 5.74 M 215.76 M
KLAC K L A-Tencor Corp 43.5247 197.24 B 0.6139 1.43 2.02 M 88.05 M
PEP Pepsico Inc 70.6734 193.35 B 0.9174 1.32 7.09 M 501.38 M
MRVL Marvell Technology Inc 8.6509 139.1 B 0.3741 4.52 10.23 M 88.51 M
STX Seagate Technology 28.4909 116.19 B 0.8387 3.03 3.81 M 108.64 M
WDC Western Digital Cp 53.4746 108.47 B 0.5667 1.07 3.23 M 172.61 M
MPWR Monolithic Power Sys 49.5266 67.69 B 0.8593 1.77 514.1 K 25.46 M
FAST Fastenal Company 7.0124 62.61 B 0.0473 0.68 9.01 M 63.2 M
ADSK Autodesk Inc 44.80 55.04 B 0.51 1.15 4.74 M 212.5 M
FANG Diamondback Energy 55.7917 49.74 B 0.2844 0.51 1.92 M 106.94 M
BKR Baker Hughes A Ge Co. Cl A 29.6357 48.11 B 0.3644 1.24 3.41 M 101.03 M
TRI Thomson Reuters Corporation Common Shares 31.8708 46.94 B 0.1708 0.54 646.5 K 20.6 M
TER Teradyne Inc 17.6701 38.41 B 0.1406 0.8 2.05 M 36.29 M
NTAP Netapp Inc 23.9041 34.58 B 0.3357 1.42 2.88 M 68.82 M
ERIC Ericsson ADR 7.5785 34.35 B 0.0738 0.98 2.5 M 18.93 M
MCHP Microchip Technology 18.4292 33.39 B 0.1138 0.62 4.44 M 81.91 M
FWONK Liberty Media F1 Series K 25.8258 27.5 B 0.1626 0.63 691.39 K 17.86 M
ON On Semiconductor 9.89 26.9 B 0.06 0.61 5.93 M 58.67 M
AXON Axon Enterprise Inc 23.97 24.69 B 0.66 2.83 1.22 M 29.3 M
RGLD Royal Gold Inc 44.0702 23.88 B 0.4493 1.03 770.2 K 33.94 M
PTC Ptc Inc 34.03 21.28 B 0.82 2.47 1.42 M 48.21 M
VNOM Viper Energy LP 9.0676 20.99 B 0.2874 3.27 40.02 K 362.88 K
JBHT J B Hunt Transport 66.7113 20.91 B 0.3714 0.56 614.35 K 40.98 M
FSLR First Solar Inc 48.88 20.59 B 2.22 4.76 2.7 M 131.85 M
NDSN Nordson Corp 59.4892 18.04 B 0.3483 0.59 273.7 K 16.28 M
GEN Gen Digital Inc 8.0082 17.68 B 0.2174 2.79 10.17 M 81.45 M
MTSI Macom Technology S 30.07 17.57 B 0.67 2.28 607.39 K 18.26 M
HST Host Marriott Financial Trust 11.2051 17.56 B 0.2757 2.52 10.9 M 122.15 M
PAAS Pan Amer Silver Corp 6.6307 17.47 B 0.4149 6.67 4.82 M 31.96 M
ASND Ascendis Pharma ADR 16.62 17.1 B 0.13 0.79 48.57 K 807.28 K
LSCC Lattice Semicond 3.84 16.2 B 0.12 3.23 1.93 M 7.4 M
NWS News Cp Cl B 11.9872 15.77 B 0.0619 0.52 1.67 M 20 M
PNFP Pinnacle Finl Ptnrs 44.5134 15.55 B 0.2231 0.5 211.03 K 9.39 M
LECO Lincoln Elec Hld 47.4309 15.4 B 0.299 0.63 378.9 K 17.97 M
APA Apa Corp 35.4676 15.15 B 1.6457 4.87 6.34 M 224.94 M
NWSA News Cp Cl A 11.8974 14.29 B 0.0794 0.67 2.72 M 32.37 M
ARCC Ares Capital Corp 5.574 13.97 B 0.0367 0.66 1.56 M 8.7 M
COKE Coca Cola Bot Cons 19.2246 13.84 B 0.7311 3.95 665.72 K 12.8 M
LOGI Logitech Int S.A. 11.2605 13.83 B 0.2753 2.51 593.79 K 6.69 M
LULU Lululemon Athletica 51.74 13.03 B 0.47 0.92 2.14 M 110.97 M
CSGP Costar Group Inc 18.181 12.57 B 0.208 1.16 3.47 M 63.14 M
SIRI Sirius XM Holdings 31.6346 10.99 B 0.3236 1.03 2.95 M 93.25 M
VSAT Viasat Inc 68.63 10.24 B 1.98 2.97 239.56 K 16.44 M
BRKR Bruker Corp 16.6826 10.14 B 0.2685 1.64 1.21 M 20.21 M
BPOP Popular Inc 23.8485 9.91 B 0.2109 0.89 1.22 M 29.21 M
ZION Zions Bancorp 21.1694 9.67 B 0.2032 0.97 2.19 M 46.35 M
CTRE Caretrust REIT Inc 6.5793 9.18 B 0.0411 0.63 294.7 K 1.94 M
MTCH Match Group Inc 18.497 8.94 B 0.3248 1.79 3.08 M 57.05 M
WYNN Wynn Resorts Ltd 59.1985 8.93 B 2.5826 4.56 8.44 M 499.46 M
STRL Sterling Constructio 4.18 8.87 B 0.03 0.72 278.56 K 1.16 M
AMKR Amkor Technology 4.5192 8.67 B 0.1116 2.53 1.48 M 6.7 M
RMBS Rambus Inc 12.19 8.65 B 0.24 2.01 837.83 K 10.21 M
APPF Appfolio Inc 17.54 8.14 B 0.24 1.39 63.54 K 1.11 M
BOKF Bok Financial Corp 50.1695 7.99 B 0.6432 1.3 364.75 K 18.3 M
TTMI TTM Technologies 6.74 7.94 B 0.16 2.43 769.36 K 5.19 M
SLAB Silicon Labs Inc 42.90 7.4 B 0.32 0.75 209.24 K 8.98 M
CHRD Chord Energy Corp 8.1327 7.38 B 1.0558 14.92 17.91 M 145.66 M
IESC Ies Holdings 7.83 7.38 B 0.30 3.98 9.14 K 71.57 K
KTOS Kratos Defns 4.52 7.1 B 0.10 2.26 332.8 K 1.5 M
ZG Zillow Grp Inc Cl A 29.52 7.05 B 0.53 1.83 573.28 K 16.92 M
Z Zillow Group Cl C 28.55 6.92 B 1.43 5.27 1.14 M 32.63 M
CVLT Commvault Systems 35.64 6.8 B 0.39 1.11 480.51 K 17.13 M
FORM Formfactor Inc 7.39 6.68 B 0.23 3.21 303.4 K 2.24 M
WFRD Weatherford International Plc 10.1249 6.2 B 0.9726 10.63 20.46 M 207.15 M
CZR Caesars Entertainment Inc 9.06 5.97 B 0.06 0.67 88.7 K 803.62 K
SSRM Ssr Mining Inc 7.0858 5.92 B 0.1905 2.76 2.63 M 18.62 M
SIMO Silicon Motion Techn ADR 22.2462 5.83 B 0.7093 3.29 849.88 K 18.91 M
OZK Bank Ozk 32.8264 5.55 B 0.2629 0.81 537.55 K 17.65 M
PLXS Plexus Cp 39.89 5.48 B 0.34 0.86 226.27 K 9.03 M
CACC Credit Acceptance 218.01 5.43 B 2.43 1.13 106.38 K 23.19 M
OMAB Grupo Aeroportuario ADR 23.8183 5.3 B 0.2701 1.15 45.35 K 1.08 M
MEOH Methanex Cp 31.4765 5.14 B 3.5425 12.68 2.09 M 65.73 M
JSM SLM Cp 6% Sr Nt 8.0525 5.13 B 0.0919 1.15 38.52 K 310.22 K
LIVN Livanova Plc OR Sh 63.41 5.1 B 0.87 1.39 754.25 K 47.83 M
MMYT Makemytrip Ltd 15.91 4.88 B 0.39 2.51 128.82 K 2.05 M
WING Wingstop Inc 18.8011 4.79 B 0.1638 0.88 210 K 3.95 M
IRDM Iridium Comm Inc 6.1725 4.78 B 0.2537 4.29 770.3 K 4.75 M
OPCH Option Care Health Inc 7.68 4.75 B 0.24 3.23 178.66 K 1.37 M
SYNA Synaptics Inc 82.89 4.65 B 0.71 0.86 663.62 K 55.01 M
GLNG Golar Lng Ltd 27.0751 4.45 B 0.4535 1.7 1.56 M 42.19 M
TCBI Texas Capital Bncsh 52.8298 4.39 B 0.4615 0.88 310.03 K 16.38 M
ITRI Itron Inc 33.65 4.38 B 0.48 1.45 235.44 K 7.92 M
MYRG MYR Group Inc 25.51 4.35 B 0.15 0.59 165.3 K 4.22 M
MGNI Magnite Inc 15.25 4.17 B 0.29 1.94 313.3 K 4.78 M
DIOD Diodes Inc 21.86 3.96 B 0.19 0.88 129 K 2.82 M
XENE Xenon Pharmaceuticals Inc 9.17 3.92 B 0.06 0.66 17.35 K 159.13 K
ENPH Enphase Energy Inc 4.77 3.85 B 0.13 2.8 652.3 K 3.11 M
PRIM Primoris Services Cp 17.5249 3.74 B 0.1908 1.1 212.07 K 3.72 M
PTEN Patterson-Uti Energy 13.5222 3.74 B 1.0047 8.03 8.84 M 119.49 M
VKTX Viking Thera 5.67 3.7 B 0.38 7.18 577 3.27 K
CENX Century Aluminum C 5.60 3.63 B 0.48 9.38 3.06 M 17.16 M
KLIC Kulicke and Soffa 8.3304 3.61 B 0.1652 2.02 416 K 3.47 M
SGRY Surgery Partners CS 18.96 3.41 B 0.17 0.9 414.41 K 7.86 M
EXTR Extreme Networks 3.47 3.36 B 0.03 0.87 755.54 K 2.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 53.8942 671.97 B 0.7472 1.41 18.76 M 1.01 B
CVX Chevron Corp 55.4838 411.23 B 1.8879 3.52 18.9 M 1.05 B
GE General Electric Company 114.5446 348.14 B 1.9727 1.75 15 M 1.72 B
RY Royal Bank of Canada 37.1977 282.66 B 0.4896 1.33 1.93 M 71.81 M
SHEL Royal Dutch Shell Plc ADR 53.47 280.18 B 1.82 3.52 6.18 M 330.42 M
CAT Caterpillar Inc 54.5757 274.04 B 1.2638 2.37 9.66 M 527.43 M
SAP SAP Ag ADR 56.608 274.03 B 0.5466 0.98 1 M 56.76 M
BML-PL Bank of America Corporation 11.8384 240.07 B 0.0982 0.84 15.78 K 186.8 K
ANET Arista Networks Inc 4.2113 235.21 B 0.2169 5.43 27.55 M 116.03 M
BAC-PE Bank of America Corporation 12.3307 229.63 B 0.1444 1.18 55.13 K 679.84 K
BML-PJ Bank of America Corporation 12.6179 227.9 B 0.1055 0.84 5.29 K 66.81 K
BHP BHP Billiton Ltd ADR 16.3573 210.59 B 0.2627 1.63 5.31 M 86.83 M
TD Toronto Dominion Bank 26.2419 202.89 B 0.2462 0.95 1.49 M 39.02 M
MCD McDonald's Corporation 78.8156 199.16 B 0.5646 0.72 7.25 M 571.6 M
TTE Totalenergies Se ADR 22.8042 193.21 B 0.7408 3.36 2.51 M 57.13 M
SAN Banco Santander ADR 3.6746 179.65 B 0.0836 2.33 5.05 M 18.56 M
COP ConocoPhillips 39.9591 161.54 B 1.5653 4.08 15.41 M 615.93 M
BX Blackstone Inc 20.0999 154.27 B 0.2438 1.23 5.65 M 113.48 M
SCCO Southern Copper Corp 19.0064 150.2 B 0.2186 1.16 2.1 M 39.98 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.8271 145.42 B 0.0334 0.7 3.19 M 15.4 M
NEM Newmont Mining Corp 14.3488 130.07 B 0.3128 2.23 12.09 M 173.41 M
BMO Bank of Montreal 36.3725 121 B 0.4964 1.38 623.2 K 22.67 M
BP BP Plc ADR 18.5951 114.85 B 0.4444 2.45 12.44 M 231.31 M
BNS Bank of Nova Scotia 26.4691 113.77 B 0.54 2.08 1.35 M 35.7 M
CM Canadian Imperial Bank of Commerce 20.08 106.07 B 0.309 1.56 692.2 K 13.9 M
ENB Enbridge Inc 22.0756 105.65 B 0.1272 0.58 1.35 M 29.72 M
AEM Agnico-Eagle Mines Ltd 23.8951 101.51 B 0.4147 1.77 5.07 M 121.04 M
GLW Corning Inc 13.534 99.88 B 0.1292 0.96 7.74 M 104.73 M
CNQ Canadian Natural Resources 6.6668 99.03 B 0.335 5.29 17.42 M 116.15 M
PSX Phillips 66 55.8774 98.7 B 0.5142 0.93 5.36 M 299.23 M
EQNR Equinor ASA ADR 9.4061 97.33 B 0.4829 5.41 4.36 M 41.05 M
TT Trane Technologies Plc 34.8567 92.06 B 0.3335 0.97 3.48 M 121.34 M
FCX Freeport-Mcmoran Inc 10.665 89.51 B 0.586 5.81 53.93 M 575.21 M
ECL Ecolab Inc 104.1547 86.03 B 1.2887 1.25 1.96 M 204.64 M
JCI Johnson Controls Intl 22.0365 85.71 B 0.188 0.86 2.68 M 59.04 M
WMB Williams Companies 23.3205 83.08 B 0.3101 1.35 10.09 M 235.29 M
E Eni S.P.A. ADR 18.2955 79.63 B 0.3253 1.81 409 K 7.48 M
EOG Eog Resources 61.1432 77.86 B 1.6164 2.72 6.78 M 414.37 M
SU Suncor Energy Inc 17.8617 77.64 B 0.2201 1.25 7.73 M 138.03 M
GM General Motors Company 25.5852 76.11 B 0.3653 1.45 14.21 M 363.69 M
FDX Fedex Corp 129.0345 74.67 B 1.3542 1.06 2.2 M 283.62 M
SLB Schlumberger N.V. 54.9099 74.36 B 1.3738 2.57 11.67 M 640.94 M
MFC Manulife Financial Corp 9.8577 73.05 B 0.1221 1.25 2.05 M 20.17 M
APO Apollo Global Management Llc C 11.6847 72.18 B 0.0762 0.66 1.15 M 13.48 M
URI United Rentals 63.6596 69.85 B 1.2784 2.05 2.26 M 143.65 M
RELX Relx Plc ADR 13.9156 69.45 B 0.1332 0.97 252.6 K 3.52 M
DLR Digital Realty Trust 46.1185 69.34 B 1.0822 2.4 1.48 M 68.33 M
KMI Kinder Morgan 18.6719 68.1 B 0.4877 2.68 16.97 M 316.87 M
DB Deutsche Bank Ag 21.8759 67.8 B 0.154 0.71 1.6 M 35.08 M
GWW W.W. Grainger 189.4358 67.77 B 3.3106 1.78 760.7 K 144.1 M
ET Energy Transfer LP 9.8227 65.73 B 0.1611 1.67 11.01 M 108.12 M
TRP Tc Energy Corp 18.915 65.45 B 0.1536 0.82 1.12 M 21.26 M
WPM Wheaton Precious Metals 12.5954 65.38 B 0.7758 6.56 10.52 M 132.55 M
NWG Natwest Group Plc ADR 6.0517 63.56 B 0.0421 0.7 542 K 3.28 M
TRGP Targa Resources 37.1454 58.67 B 0.9976 2.76 1.36 M 50.61 M
MPLX Mplx LP 15.588 57.54 B 0.1999 1.3 244 K 3.8 M
OXY Occidental Petroleum Corp 52.7733 55.74 B 0.6929 1.33 6.59 M 347.86 M
OKE Oneok Inc 19.4055 54.21 B 0.4615 2.44 2.44 M 47.27 M
FNV Franco Nev Corp 43.2502 50.81 B 0.331 0.77 1.28 M 55.3 M
AU Anglogold Ashanti Ltd ADR 7.6376 50.26 B 0.4389 6.1 4.87 M 37.17 M
F Ford Motor Company 8.0953 50 B 0.0679 0.85 27.05 M 218.94 M
CVE Cenovus Energy Inc 13.1676 49.86 B 0.2431 1.88 7.87 M 103.63 M
VEEV Veeva Systems Inc 24.53 49.61 B 0.17 0.7 1.04 M 25.59 M
TRI Thomson Reuters Corp 32.2921 48.25 B 0.173 0.54 622.58 K 20.1 M
CTA-PA E. I. du Pont de Nemours and Company 47.8442 46.87 B 0.7655 1.63 500 23.92 K
DVN Devon Energy Corp 30.0534 46.64 B 0.5701 1.93 6.61 M 198.56 M
LYV Live Nation Entertainment 25.43 41.15 B 0.18 0.71 1.17 M 29.78 M
SLF Sun Life Financial Inc 22.3507 40.98 B 0.3167 1.44 618.2 K 13.82 M
STM Stmicroelectronics N.V. ADR 6.2366 39.82 B 0.1224 2 979.1 K 6.11 M
CCJ Cameco Corp 12.2171 32.83 B 0.3452 2.91 1.88 M 22.96 M
EC Ecopetrol S.A. ADR 3.8988 32.09 B 0.2044 5.53 1.03 M 4.02 M
TECK Teck Resources Ltd 5.1804 31.75 B 0.2786 5.68 10.3 M 53.35 M
EQT Eqt Corp 35.9298 31.22 B 0.4982 1.41 2.51 M 90.36 M
TS Tenaris S.A. ADR 19.1639 30.03 B 0.5255 2.82 3.17 M 60.82 M
PBA Pembina Pipeline Cor 14.9974 28.34 B 0.2269 1.54 410.9 K 6.16 M
DOV Dover Corp 43.7228 28.33 B 0.6856 1.59 1.75 M 76.5 M
HAL Halliburton Company 31.8581 26.37 B 1.0853 3.53 13.68 M 435.82 M
IHG Intercontinental Hotels Group ADR 29.65 26.29 B 0.3801 1.3 316.24 K 9.38 M
LVS Las Vegas Sands 33.8307 26.02 B 0.7462 2.26 10.39 M 351.33 M
HPQ HP Inc 8.8961 25.48 B 0.2606 3.02 46.39 M 412.66 M
ATI Allegheny Technologies Inc 16.4726 25.11 B 0.3418 2.12 2.23 M 36.78 M
FTI Technipfmc Plc 22.3978 24.88 B 0.4749 2.17 7.46 M 167.02 M
RF Regions Financial Corp 6.2539 24.59 B 0.0344 0.55 13.6 M 85.05 M
RL Ralph Lauren Corp 97.4786 23.74 B 0.5768 0.6 990.6 K 96.56 M
CIB Bancolombia S.A. ADR 17.0414 22.41 B 0.7945 4.89 826.1 K 14.08 M
XPO Xpo Logistics Inc 9.7373 21.91 B 0.2143 2.25 1.71 M 16.63 M
RS Reliance Steel & Aluminum Company 46.3075 21.45 B 0.3809 0.83 567.84 K 26.3 M
CNH CNH Industrial N.V. 5.0158 20.62 B 0.0492 0.99 1.41 M 7.07 M
DD Du Pont De.Nemours Inc 21.637 20.56 B 0.3538 1.66 31.92 M 690.55 M
BCH Banco DE Chile ADR 11.5278 19.82 B 0.153 1.35 250.26 K 2.88 M
LYB Lyondellbasell Industries NV 52.068 19.23 B 1.7128 3.4 5 M 260.15 M
TPL Texas Pacific Land Trust 13.9781 19.19 B 0.3215 2.35 45 K 629.01 K
VIV Telecomunicacoes DE Sao Paulo ADR 5.2989 18.55 B 0.1006 1.94 2.77 M 14.66 M
J Jacobs Engineering Group Inc 30.0856 18.47 B 0.3253 1.09 1.62 M 48.8 M
SNX Synnex Corp 39.4679 18.22 B 0.6547 1.69 346.55 K 13.68 M
CF Cf Industries Holdings 36.8478 17.74 B 0.3793 1.04 2.78 M 102.46 M
CDE Coeur Mining Inc 3.22 16.81 B 0.03 0.94 4.92 M 15.86 M
LDOS Leidos Holdings Inc 26.8574 16.56 B 0.2026 0.76 479.15 K 12.87 M
OVV Ovintiv Inc 32.3401 16.26 B 2.2618 7.52 3.74 M 121.02 M
SQM Sociedad Quimica Y Minera S.A. ADR 12.4629 16.2 B 0.1424 1.16 485.67 K 6.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACX Act Energy Technologies Ltd 9.94 1.75 21.37 31.11 K 309.18 K
OBE Obsidian Energy Ltd 8.82 1.54 21.15 6.71 M 59.16 M
FM First Quantum Minerals Ltd 7.3565 1.2768 21 12.54 M 92.22 M
BTE Baytex Energy Corp 5.1934 0.6937 15.42 8.15 M 42.35 M
BBD-B Bombardier Inc Series B 44.25 5.75 14.94 530.52 K 23.48 M
PD Precision Drilling Corp 125.80 14.60 13.13 3.28 M 412.86 M
BBD-A Bombardier Inc 44.25 5.00 12.74 175.54 K 7.77 M
SKE Skeena Resources Ltd 3.60 0.40 12.5 5.89 K 21.2 K
MX Methanex Corp 41.1145 4.5045 12.3 579.42 K 23.82 M
III Imperial Metals Corp 7.24 0.75 11.56 55.49 K 401.78 K
POU Paramount Resources Ltd 5.2078 0.5212 11.12 1.17 M 6.11 M
CFW Calfrac Well Services Ltd 181.00 18.00 11.04 21.57 K 3.9 M
ESP Brompton Energy Split Corp. Class A Shares 5.7206 0.5658 10.98 8.38 K 47.94 K
CEU Ces Energy Solutions Corp 5.7549 0.5508 10.58 847.3 K 4.88 M
FLNT Flint Corp 8.80 0.80 10 508 4.47 K
SGY Surge Energy Inc 17.1051 1.5318 9.84 339.32 K 5.8 M
OGC Oceanagold Corp 6.0454 0.5318 9.65 725.6 K 4.39 M
PGIC Premium Global Income Split Corp 37.4875 3.1904 9.3 31 1.16 K
WRG Western Energy Services Corp 682.80 55.20 8.8 1.02 K 695.09 K
SEA Seabridge Gold Inc 6.8864 0.5445 8.59 76.59 K 527.44 K
HBM Hudbay Minerals Inc 6.0816 0.4469 7.93 1.81 M 11.01 M
KEL Kelt Exploration Ltd 6.86 0.50 7.86 1.51 M 10.35 M
WCP Whitecap Resources Inc 7.0665 0.4996 7.61 3.23 M 22.79 M
OVV Ovintiv Inc 42.1831 2.7459 6.96 942.07 K 39.74 M
PTM Platinum Group Metals Ltd 32.00 2.00 6.67 11.38 K 364.22 K
AG First Majestic Silver Corp 4.9435 0.3059 6.6 1.36 M 6.71 M
PAAS Pan American Silver Corp 8.6135 0.5168 6.38 510.72 K 4.4 M
WPRT Westport Fuel Systems Inc 39.10 2.30 6.25 4.2 K 164.18 K
AETR Aetherion Technologies Inc. 39.10 2.30 6.25 4.2 K 164.18 K
WPM Wheaton Precious Metals Corp 16.35 0.9541 6.2 2.41 M 39.34 M
ABX Barrick Mining Corp 7.7174 0.4463 6.14 4.23 M 32.64 M
KBL Kbro Linen Inc 35.0149 2.0151 6.11 5.4 K 189.08 K
ELE Elemental Royalty Corporation 1877.6267 104.3126 5.88 2 3.76 K
AGI Alamos Gold Inc Cls A 5.2499 0.2885 5.81 731.24 K 3.84 M
BU Burcon Nutrascience Corp 39.3714 2.1506 5.78 635 25 K
VET Vermilion Energy Inc 28.975 1.5518 5.66 483.1 K 14 M
TECK-B Teck Resources Limited 6.777 0.3397 5.28 5.46 M 37.01 M
KEI Kolibri Global Energy Inc 4.20 0.20 5 13.61 K 57.16 K
GTE Gran Tierra Energy Inc 34.30 1.60 4.89 62.24 K 2.13 M
CNQ Canadian Natural Resources Ltd. 9.0527 0.4136 4.79 12.95 M 117.26 M
FRU Freehold Royalties Ltd 6.227 0.2817 4.74 323.37 K 2.01 M
FVI Fortuna Mines Inc 3.25 0.14 4.5 1.42 M 4.61 M
HBP Helix Biopharm 10.45 0.45 4.5 100 1.04 K
BDGI Badger Infrastructure Solutions Ltd 16.8211 0.7078 4.39 178.2 K 3 M
MDI Major Drilling Grp 4.78 0.1992 4.35 65.67 K 313.89 K
CUP-U Caribbean Utilities Company Ltd 6.3426 0.2495 4.09 400 2.54 K
BNE Bonterra Energy Corp 18.8404 0.7276 4.02 123.05 K 2.32 M
ELD Eldorado Gold 24.6811 0.9436 3.98 3.28 M 80.94 M
PSI Pason Systems Inc 12.9608 0.4826 3.87 99.8 K 1.29 M
BIR Birchcliff Energy Ltd 4.608 0.1671 3.76 525.7 K 2.42 M
MKP Mcan Mortgage Corp 4.9118 0.1775 3.75 9.47 K 46.5 K
IMO Imperial Oil 34.2355 1.1926 3.61 883.2 K 30.24 M
VCM Vecima Networks Inc 8.9431 0.3104 3.6 3.2 K 28.62 K
RUS Russel Metals 12.7183 0.4365 3.55 241.4 K 3.07 M
LNF Leons Furniture 8.8091 0.30 3.53 6.87 K 60.52 K
PEY Peyto Exploration and Dvlpmnt Corp 6.9376 0.2358 3.52 490.5 K 3.4 M
AAV Advantage Oil & Gas Ltd 7.99 0.27 3.5 841.09 K 6.72 M
DXT Dexterra Group Inc 8.842 0.2977 3.48 45.54 K 402.66 K
TRP-PH TC Energy Corp Pref Series 4 5.8773 0.193 3.4 18.32 K 107.67 K
PXT Parex Resources Inc 7.3346 0.2375 3.35 471.2 K 3.46 M
EFR Energy Fuels Inc 4.34 0.14 3.33 34 K 147.56 K
IFP Interfor Corp 9.5784 0.2629 2.82 444 K 4.25 M
PSLV-U Sprott Physical Silver Trust 6.21 0.17 2.81 2.3 K 14.28 K
ACQ Autocanada Inc 26.3807 0.7201 2.81 238.27 K 6.29 M
TRZ Transat At Inc 7.55 0.20 2.72 27.37 K 206.61 K
CCO Cameco Corp 15.9558 0.4178 2.69 1.23 M 19.66 M
AFN Ag Growth International Inc 26.5993 0.6845 2.64 35.5 K 944.28 K
BDI Black Diamond Group Ltd 7.4284 0.1857 2.56 278.68 K 2.07 M
TOU Tourmaline Oil Corp 21.5268 0.5197 2.47 424.1 K 9.13 M
TWC Twc Enterprises Ltd 8.9512 0.2148 2.46 600 5.37 K
TCL-B Transcontinental Inc 11.5073 0.2648 2.36 1.7 K 19.56 K
PSK Prairiesky Royalty Ltd 9.6877 0.2208 2.33 565.8 K 5.48 M
LIF Labrador Iron Ore Royalty Corp 5.6267 0.1266 2.3 418.27 K 2.35 M
TA-PD Transalta A Cum Red Rat Rst Prf 4.9587 0.1102 2.27 11.23 K 55.69 K
SSRM Ssr Mining Inc 9.2802 0.2011 2.21 811.9 K 7.53 M
BB Blackberry Ltd 8.82 0.19 2.2 1.03 M 9.05 M
Y Yellow Pages Ltd 10.7685 0.2262 2.15 24.4 K 262.75 K
KEY Keyera Corp 18.8845 0.3687 1.99 524.27 K 9.9 M
CJ Cardinal Energy Ltd 5.2371 0.1001 1.95 2.16 M 11.31 M
WSP WSP Global Inc 38.4873 0.7202 1.91 215.5 K 8.29 M
MRC Morguard Corp 128.5321 2.3521 1.86 3.6 K 463.1 K
AQN-PD Algonquin Power & Utilities Corp 10.0185 0.1794 1.82 1.5 K 15 K
GDL Goodfellow Inc 4.3889 0.077 1.79 11.2 K 49.16 K
ENB-PFG Enbridge Inc Pref 15 9.6169 0.1673 1.77 11.12 K 106.92 K
BNS Bank of Nova Scotia 34.5146 0.5927 1.75 2.54 M 87.72 M
GEI Gibson Energy Inc 9.3109 0.1592 1.74 442.02 K 4.12 M
TECK-A Teck Resources Limited 8.376 0.1412 1.71 3.71 K 31.07 K
PBL Pollard Banknote Ltd 6.523 0.1099 1.71 305 1.99 K
SII Sprott Inc 16.7112 0.274 1.67 27.06 K 452.21 K
GWO Great-West Lifeco Inc 19.6023 0.3201 1.66 425.38 K 8.34 M
BCE-PK BCE Inc Pref AK 8.1473 0.1317 1.64 46.31 K 377.31 K
CVE Cenovus Energy Inc 17.1684 0.2753 1.63 5.04 M 86.6 M
VBNK Versabank 4.0898 0.0651 1.62 2.2 K 9 K
AEM Agnico Eagle Mines Ltd 31.0929 0.4879 1.59 1.5 M 46.72 M
CSW-A Corby Spirit and Wine Limited 10.7278 0.1683 1.59 3.21 K 34.44 K
CFP Canfor Corp 16.54 0.25 1.53 186.3 K 3.08 M
STN Stantec Inc 26.597 0.4015 1.53 146.84 K 3.91 M
TA-PF Transalta C Cum Redeem Rate Prf 4.7888 0.0718 1.52 39.53 K 189.32 K
TXR Torex Resources Inc. 13.2761 0.1982 1.52 430.76 K 5.72 M
TXG Torex Gold Resources Inc 13.3425 0.1991 1.51 4.31 M 57.47 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 4.6815 95.07 B 0.0427 0.92 1.68 K 7.86 K
BYDDY BYD Company Limited 11.52 83.6 B 0.40 3.6 16.92 K 194.94 K
MBGAF Mercedes-Benz Group AG 54.9134 44.77 B 1.5303 2.87 59.2 K 3.25 M
LNWO Light & Wonder, Inc. 10.90 6.04 B 0.54 5.21 1.21 M 13.16 M
HOS Hornbeck Offshore Services, Inc 6.23 1.74 B 0.35 5.95 1.99 M 12.38 M
TGHI Touchpoint Group Holdings Inc 178.50 344.25 K 4.50 2.59 277 49.44 K
BOTY Lingerie Fighting Championships Inc 14500.00 72.69 K 300.00 2.11 44.8 K 649.6 M
ERINQ Erin Energy Corporation 4.40 21.53 K 0.19 4.51 137.62 K 605.53 K
AXPWQ Axion Power International Inc 740.00 9.6 K 64.00 9.47 3.12 K 2.31 M
CGIP Celadon Group Inc 16.1632 5.66 K 0.1673 1.05 262.35 K 4.24 M
GPHBF G6 Materials Corp 4.933 1.99 K 0.333 7.24 4.3 K 21.24 K
TREVQ Trevali Mining Corporation 3.05 0.149 5.14 2.7 K 8.23 K
PQEFF Petroteq Energy Inc 23.61 1.02 4.52 73.97 K 1.75 M
SRSCQ Sears Canada Inc 6.76 0.24 3.68 15.64 K 105.71 K
ESINQ ITT Educational Services Inc 3.47 0.09 2.66 145.65 K 505.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 5.8974 2.0512 53.33 2.02 K 11.92 K
CTEK CLEANTEK Industries Inc 28.8235 7.647 36.11 274 7.9 K
KCC Kincora Copper Limited 7.50 1.50 25 53 K 397.5 K
IEI Imperial Equities Inc 4.3894 0.3135 7.69 2.9 K 12.73 K
VCG Visionary Copper and Gold Mines Inc. 3.40 0.20 6.25 510 1.73 K
CCMC Core Critical Metals Corp. 12.00 0.3333 2.86 735 8.82 K
RX BioSyent Inc 6.5669 0.103 1.59 3.4 K 22.33 K
© 2026 - CastFwd Corp.