Gainer Valuations for 5 October 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 5 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2031 | 58.31 B | 0.4587 | 1.85 | 513.9 K | 12.95 M |
| LNG | Cheniere Energy | 48.7869 | 58.19 B | 0.5256 | 1.09 | 1.91 M | 93.38 M |
| CQP | Cheniere Energy Partners LP | 13.988 | 28.41 B | 0.446 | 3.29 | 284.17 K | 3.97 M |
| GSAT | Globalstar | 27.30 | 11.11 B | 2.10 | 8.33 | 210.87 K | 5.76 M |
| SEB | Seaboard Corporation | 3009.4832 | 3.62 B | 78.7947 | 2.69 | 300 | 902.84 K |
| NHC | National Healthcare Corp | 47.5438 | 3.29 B | 2.525 | 5.61 | 34.8 K | 1.65 M |
| PRK | Park National Corp | 61.1859 | 3.26 B | 1.607 | 2.7 | 27.8 K | 1.7 M |
| NOG | Northern Oil and Gas | 40.8787 | 2.44 B | 1.6189 | 4.12 | 200.54 K | 8.2 M |
| UUUU | Energy Fuels Inc | 3.25 | 1.94 B | 0.30 | 10.17 | 185.34 K | 602.35 K |
| CET | Central Securities Corp | 12.0574 | 1.68 B | 0.1493 | 1.25 | 13.2 K | 159.16 K |
| ESBA | Empire State Realty Op LP | 13.9646 | 1.46 B | 0.2268 | 1.65 | 23.3 K | 325.38 K |
| TMP | Tompkinstrustco | 38.9388 | 1.45 B | 0.5271 | 1.37 | 26.1 K | 1.02 M |
| OGCP | Empire State Realty Op LP Se | 13.9335 | 1.42 B | 0.3639 | 2.68 | 2.67 K | 37.13 K |
| REPX | Riley Exploration Permian Inc | 22.4949 | 895.04 M | 1.6965 | 8.16 | 1.94 K | 43.55 K |
| BHB | Bar Harbor Bankshares | 14.8561 | 698.47 M | 0.4961 | 3.45 | 8.1 K | 120.33 K |
| OBE | Obsidian Energy Ltd | 5.67 | 606.63 M | 1.47 | 35 | 1.38 M | 7.84 M |
| CIX | Compx International Inc | 6.6956 | 500.32 M | 0.1155 | 1.76 | 671 | 4.49 K |
| RLGT | Radiant Logistics | 4.20 | 429.39 M | 0.03 | 0.72 | 310.59 K | 1.3 M |
| GTE | Gran Tierra Energy Inc | 24.90 | 338.94 M | 1.20 | 5.06 | 73.66 K | 1.83 M |
| REI | Ring Energy Inc | 10.78 | 297.02 M | 0.73 | 7.26 | 90.6 K | 976.67 K |
| FRD | Friedman Industries Inc | 5.5746 | 270.98 M | 0.2948 | 5.58 | 1.1 K | 6.13 K |
| ACU | Acme United Corp | 14.4852 | 265.45 M | 0.1965 | 1.38 | 5.8 K | 84.01 K |
| GENC | Gencor Industries IN | 6.20 | 251.53 M | 0.0333 | 0.54 | 1.9 K | 11.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.214 | 243.51 M | 0.0441 | 1.06 | 69.1 K | 291.19 K |
| ELLO | Ellomay Capital Ltd | 8.4174 | 239.97 M | 0.146 | 1.77 | 4.4 K | 37.04 K |
| PLX | Protalix Biotherapeutics | 10.70 | 207.07 M | 0.40 | 3.88 | 48.38 K | 517.72 K |
| CMT | Core Molding Technologies Inc | 18.506 | 191.46 M | 0.0989 | 0.54 | 30.6 K | 566.28 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6548 | 158.02 M | 0.0729 | 2.04 | 44.8 K | 163.74 K |
| ESP | Espey Mfg. & Electronics | 17.5093 | 147.09 M | 0.139 | 0.8 | 2.3 K | 40.27 K |
| LODE | Comstock Mining Inc | 162.50 | 146.03 M | 10.00 | 6.56 | 316 | 51.35 K |
| EPM | Evolution Petroleum Corp | 3.1907 | 142.21 M | 0.1209 | 3.94 | 138.6 K | 442.23 K |
| ARMP | Armata Pharmaceuticals Inc | 618.80 | 141.29 M | 198.80 | 47.33 | 1.13 K | 701.72 K |
| SIF | Sifco Industries | 11.85 | 128.63 M | 0.86 | 7.83 | 3.9 K | 46.22 K |
| BCV | Bancroft Convertible Fund | 7.8955 | 120.03 M | 0.092 | 1.18 | 13.5 K | 106.59 K |
| GLU | Gabelli Global Utility | 7.9758 | 113.79 M | 0.215 | 2.77 | 2 K | 15.95 K |
| MHH | Mastech Holdings Inc | 3.9229 | 77.23 M | 0.1204 | 3.17 | 1.22 K | 4.78 K |
| IOR | Income Opportunity Realty Trust | 7.93 | 73.2 M | 0.1462 | 1.88 | 864 | 6.85 K |
| WYY | Widepoint Corp | 9.019 | 62.39 M | 0.278 | 3.18 | 14.05 K | 126.74 K |
| DIT | Amcon Distributing Company | 70.0761 | 58.53 M | 1.7314 | 2.53 | 4.2 K | 294.32 K |
| WWR | Westwater Resources | 492.00 | 52.86 M | 24.0001 | 5.13 | 48 | 23.62 K |
| IBIO | Ibio Inc | 3400.00 | 51.03 M | 50.00 | 1.49 | 24 | 81.6 K |
| DXR | Daxor Corp | 8.657 | 50.91 M | 0.0684 | 0.8 | 909 | 7.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 57.5999 | 48.42 M | 0.90 | 1.59 | 7.24 K | 416.97 K |
| FSP | Franklin Street Properties | 6.3161 | 40.53 M | 0.1085 | 1.75 | 314.2 K | 1.98 M |
| XTNT | Xtant Medical Holdings Inc | 37.80 | 39.06 M | 0.60 | 1.61 | 100 | 3.78 K |
| MLSS | Milestone Scientific | 3.19 | 27.36 M | 0.19 | 6.33 | 700 | 2.23 K |
| BESS | Bimergen Energy Corporation | 71.40 | 27.11 M | 1.40 | 2 | 49 | 3.5 K |
| CVM | Cel-Sci Corp | 525.00 | 23.75 M | 45.00 | 9.38 | 613 | 321.82 K |
| JOB | General Employment Enterprises | 6.70 | 21.35 M | 0.50 | 8.06 | 13.86 K | 92.84 K |
| REED | Reed's, Inc. | 1420.6183 | 14.82 M | 31.6974 | 2.28 | 88 | 125.01 K |
| CVR | Chicago Rivet & Machine Company | 18.7145 | 9.28 M | 0.407 | 2.22 | 2 K | 37.43 K |
| INUV | Inuvo Inc | 27.50 | 6.46 M | 0.40 | 1.48 | 10.62 K | 292.05 K |
| VNRX | Volitionrx Ltd | 4.50 | 6.01 M | 0.18 | 4.17 | 21.56 K | 97.03 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.18 M | 25.00 | 9.9 | 60 | 16.65 K |
| DSS | Document Security Systems | 407.1493 | 4.66 M | 2.0773 | 0.51 | 57 | 23.21 K |
| PW | Power REIT | 4.24 | 2.52 M | 0.14 | 3.41 | 320 | 1.36 K |
| OGEN | Oragenics Inc | 30960.00 | 1.6 M | 180.00 | 0.58 | 3 | 92.88 K |
| ENSV | Enservco Corpporation | 10.80 | 29.09 K | 0.576 | 5.63 | 2.64 K | 28.56 K |
| SCPX | Scorpius Holdings Inc | 60382.3867 | 12.23 K | 1934.4492 | 3.31 | 1 | 60.38 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.1957 | 0.746 | 3.18 | 1 K | 24.2 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.0902 | 0.4036 | 1.78 | 429 | 9.91 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.7301 | 0.2404 | 1.12 | 306 | 6.65 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.2257 | 0.1414 | 0.78 | 5.06 K | 92.28 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.7589 | 0.1256 | 0.53 | 200 | 4.75 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 240.383 | 1.46 T | 2.124 | 0.89 | 23.34 M | 5.61 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.26 | 608.28 B | 0.72 | 1.58 | 323.06 K | 14.94 M |
| SI | Silver | 15.708 | 1.1 B | 0.488 | 3.21 | 61.89 K | 972.17 K |
| KC | Coffee | 127.55 | 3.25 | 2.61 | 14.7 K | 1.87 M | |
| BZ | Brent Crude | 49.25 | 1.12 | 2.33 | 215.45 K | 10.61 M | |
| ZL | Soybean Oil | 28.91 | 0.57 | 2.01 | 21.21 K | 613.09 K | |
| DC | Class III Milk | 15.90 | 0.21 | 1.34 | 230 | 3.66 K | |
| RU | Rubber | 158.00 | 1.80 | 1.15 | 20 | 3.16 K | |
| GC | Gold | 1146.80 | 8.7001 | 0.76 | 145 | 166.29 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8055.2002 | 5.68 T | 181.5601 | 2.31 | 16.82 M | 135.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.4173 | 4.05 T | 0.9187 | 2.33 | 34.37 M | 1.39 B |
| GOOGL | Alphabet Inc Class A | 33.3087 | 3.54 T | 0.7285 | 2.24 | 37.96 M | 1.26 B |
| GOOG | Alphabet Inc Class C | 31.8123 | 3.52 T | 0.722 | 2.32 | 36.07 M | 1.15 B |
| AMZN | Amazon.com Inc | 27.184 | 2.89 T | 0.557 | 2.09 | 67.83 M | 1.84 B |
| META | Meta Platforms Inc | 93.278 | 1.64 T | 1.9249 | 2.11 | 27.29 M | 2.55 B |
| WMT | Walmart Inc. | 18.0322 | 1 T | 0.2437 | 1.37 | 18.9 M | 340.82 M |
| MU | Micron Technology | 17.1358 | 829.5 B | 1.619 | 10.43 | 63.72 M | 1.09 B |
| ASML | ASML Holding N.V. ADR | 80.7354 | 583.23 B | 0.8851 | 1.11 | 951.03 K | 76.78 M |
| COST | Costco Wholesale | 124.1019 | 472.46 B | 1.8523 | 1.52 | 2.27 M | 282.08 M |
| CSCO | Cisco Systems Inc | 19.5155 | 388.94 B | 0.7923 | 4.23 | 30.22 M | 589.72 M |
| INTC | Intel Corp | 24.495 | 315.55 B | 0.5494 | 2.29 | 34.84 M | 853.47 M |
| AMAT | Applied Materials | 13.3493 | 294.06 B | 0.1415 | 1.07 | 23.37 M | 311.94 M |
| AZN | Astrazeneca Plc ADR | 45.4855 | 293.73 B | 0.3792 | 0.84 | 860.05 K | 39.12 M |
| PANW | Palo Alto Networks Inc | 29.54 | 270.81 B | 0.3384 | 1.16 | 7.66 M | 226.13 M |
| TXN | Texas Instruments | 37.3628 | 270.37 B | 1.0136 | 2.79 | 6.81 M | 254.53 M |
| NFLX | Netflix Inc | 11.125 | 262.6 B | 0.514 | 4.84 | 211.58 M | 2.35 B |
| AMGN | Amgen Inc | 105.559 | 251.65 B | 0.9763 | 0.93 | 4.37 M | 460.98 M |
| LIN | Linde Plc | 88.3186 | 238.88 B | 2.6494 | 3.09 | 1.94 M | 171.42 M |
| GILD | Gilead Sciences Inc | 69.091 | 210.01 B | 0.6821 | 1 | 14.54 M | 1 B |
| KLAC | K L A-Tencor Corp | 42.9108 | 197.24 B | 1.0783 | 2.58 | 1.8 M | 77.08 M |
| SHOP | Shopify Inc | 3.676 | 195.63 B | 0.095 | 2.65 | 6.64 M | 24.42 M |
| PEP | Pepsico Inc | 69.756 | 193.35 B | 1.2013 | 1.75 | 5.7 M | 397.62 M |
| ADI | Analog Devices | 46.6598 | 191.24 B | 1.4137 | 3.12 | 2.78 M | 129.65 M |
| VZ | Verizon Communications Inc | 24.9486 | 190.9 B | 0.6578 | 2.71 | 14.48 M | 361.37 M |
| QCOM | Qualcomm Inc | 41.7302 | 183.47 B | 0.8609 | 2.11 | 9.93 M | 414.51 M |
| TMUS | T-Mobile US | 39.3823 | 178.71 B | 0.25 | 0.64 | 2.12 M | 83.64 M |
| ISRG | Intuitive Surg Inc | 52.0899 | 162.71 B | 0.4377 | 0.85 | 3.4 M | 177.09 M |
| MRVL | Marvell Technology Inc | 8.2768 | 139.1 B | 0.0499 | 0.61 | 8.77 M | 72.62 M |
| IBKR | Interactive Brokers | 10.0445 | 132.16 B | 0.3337 | 3.44 | 3.61 M | 36.24 M |
| SBUX | Starbucks Corporation | 47.5001 | 124.77 B | 0.7724 | 1.65 | 8.2 M | 389.45 M |
| BKNG | Booking Holdings Inc | 50.0592 | 121.59 B | 0.3604 | 0.73 | 14.32 M | 716.85 M |
| ADP | Automatic Data Processing, Inc. | 65.7352 | 119.24 B | 1.0651 | 1.65 | 1.9 M | 125.2 M |
| STX | Seagate Technology | 27.6522 | 116.19 B | 1.0237 | 3.84 | 4.96 M | 137.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.003 | 115.3 B | 0.6173 | 1.91 | 1.22 M | 40.39 M |
| CME | CME Group Inc | 59.3832 | 109 B | 0.4296 | 0.73 | 2.01 M | 119.37 M |
| WDC | Western Digital Cp | 52.9079 | 108.47 B | 1.7392 | 3.4 | 3.82 M | 202.13 M |
| MAR | Marriot International | 65.7811 | 107.42 B | 1.1753 | 1.82 | 2.1 M | 138.23 M |
| EQIX | Equinix Inc | 222.0674 | 104.38 B | 3.0242 | 1.38 | 636.6 K | 141.37 M |
| CSX | CSX Corp | 7.9189 | 93.51 B | 0.1481 | 1.91 | 19.24 M | 152.34 M |
| ADBE | Adobe Systems Inc | 85.84 | 92.36 B | 1.85 | 2.2 | 4.2 M | 360.94 M |
| CDNS | Cadence Design Systems, Inc. | 21.30 | 92.34 B | 0.49 | 2.35 | 3.09 M | 65.87 M |
| INTU | Intuit Inc | 84.137 | 90.39 B | 1.6678 | 2.02 | 1.53 M | 128.38 M |
| FTNT | Fortinet Inc | 8.838 | 89.98 B | 0.102 | 1.17 | 5.85 M | 51.7 M |
| SNPS | Synopsys Inc | 47.55 | 89.49 B | 0.63 | 1.34 | 1.05 M | 49.91 M |
| MNST | Monster Beverage Cp | 22.52 | 89.41 B | 0.1984 | 0.89 | 7.99 M | 180 M |
| CTAS | Cintas Corp | 19.5674 | 88.61 B | 0.2882 | 1.49 | 2.77 M | 54.23 M |
| CMCSA | Comcast Corporation | 21.5447 | 87.04 B | 0.4155 | 1.97 | 20.63 M | 444.5 M |
| MDLZ | Mondelez Intl Inc | 34.8135 | 84.1 B | 0.5738 | 1.68 | 10.66 M | 371.23 M |
| NTES | Netease Inc ADR | 21.4071 | 83.01 B | 1.0722 | 5.27 | 6.34 M | 135.66 M |
| MELI | MercadoLibre Inc | 95.9909 | 77.7 B | 1.2011 | 1.27 | 399.55 K | 38.35 M |
| ROST | Ross Stores Inc | 44.3554 | 76.03 B | 0.379 | 0.86 | 3.19 M | 141.69 M |
| HON | Honeywell International Inc. Common Stock | 71.0612 | 72.58 B | 1.3291 | 1.91 | 4.12 M | 293.12 M |
| ORLY | O'Reilly Automotive | 16.9474 | 72.25 B | 0.126 | 0.75 | 12.11 M | 205.27 M |
| AEP | American Electric Power Company | 39.6432 | 69.88 B | 0.7865 | 2.02 | 3.01 M | 119.22 M |
| KMB | Kimberly-Clark Corp | 78.1537 | 68.68 B | 2.0093 | 2.64 | 2.49 M | 194.7 M |
| MPWR | Monolithic Power Sys | 48.6673 | 67.69 B | 1.5631 | 3.32 | 423.6 K | 20.62 M |
| FAST | Fastenal Company | 6.9651 | 62.61 B | 0.1571 | 2.31 | 8.85 M | 61.62 M |
| NDAQ | Nasdaq Inc | 15.1119 | 60.65 B | 0.2874 | 1.94 | 1.95 M | 29.53 M |
| GRMN | Garmin Ltd | 27.283 | 56.23 B | 0.5882 | 2.2 | 1.17 M | 31.84 M |
| PCAR | Paccar Inc | 24.1546 | 55.67 B | 0.9751 | 4.21 | 4.23 M | 102.27 M |
| ADSK | Autodesk Inc | 44.29 | 55.04 B | 0.29 | 0.66 | 2.98 M | 132.08 M |
| MSTR | Strategy | 20.099 | 53.16 B | 0.215 | 1.08 | 1.43 M | 28.71 M |
| EBAY | Ebay Inc | 22.831 | 53.11 B | 0.1863 | 0.82 | 11.76 M | 268.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.3661 | 51.56 B | 0.1606 | 0.69 | 4.18 M | 97.57 M |
| XEL | XCEL Energy Inc | 25.6551 | 51.46 B | 0.1301 | 0.51 | 5.37 M | 137.75 M |
| KDP | Keurig Dr Pepper Inc | 10.3771 | 50.27 B | 0.3771 | 3.77 | 1.66 M | 17.22 M |
| FANG | Diamondback Energy | 55.5073 | 49.74 B | 2.1908 | 4.11 | 1.24 M | 68.99 M |
| FITB | Fifth Third Bancorp | 13.2873 | 49.12 B | 0.3125 | 2.41 | 7.75 M | 103.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2713 | 48.11 B | 0.6858 | 2.4 | 3.21 M | 94.04 M |
| EXC | Exelon Corp | 14.9006 | 47.24 B | 0.236 | 1.61 | 13.19 M | 196.52 M |
| ROP | Roper Industries | 154.339 | 46.71 B | 4.33 | 2.89 | 677.67 K | 104.59 M |
| WDAY | Workday Inc | 75.50 | 45.84 B | 1.41 | 1.9 | 1.91 M | 144.54 M |
| COHR | Coherent Inc | 16.72 | 44.35 B | 0.45 | 2.77 | 231.3 K | 3.87 M |
| PAYX | Paychex Inc | 35.3295 | 40.85 B | 0.6604 | 1.9 | 3.14 M | 110.89 M |
| UAL | United Airlines Holdings Inc | 53.33 | 39.11 B | 1.57 | 3.03 | 5.85 M | 311.78 M |
| TTWO | Take-Two Interactive Software | 30.50 | 38.78 B | 1.11 | 3.78 | 1.22 M | 37.23 M |
| NBIS | Nebius Group N.V. | 12.24 | 38.45 B | 0.90 | 7.94 | 6.75 M | 82.65 M |
| TER | Teradyne Inc | 17.5295 | 38.41 B | 0.45 | 2.63 | 1.9 M | 33.28 M |
| VOD | Vodafone Grp Plc ADR | 16.0654 | 36.35 B | 0.2431 | 1.54 | 3.4 M | 54.63 M |
| ODFL | Old Dominion Freight Line Inc | 20.151 | 35.21 B | 0.3221 | 1.62 | 1.33 M | 26.71 M |
| ACGL | Arch Capital Grp Ltd | 23.7661 | 35.2 B | 0.2028 | 0.86 | 1.48 M | 35.1 M |
| NTAP | Netapp Inc | 23.5684 | 34.58 B | 0.7324 | 3.21 | 2.34 M | 55.07 M |
| ERIC | Ericsson ADR | 7.5047 | 34.35 B | 0.1916 | 2.62 | 1.83 M | 13.76 M |
| GMAB | Genmab A/S ADR | 9.528 | 34.31 B | 0.066 | 0.7 | 1 K | 9.53 K |
| ESLT | Elbit Systems Ltd | 67.6883 | 33.84 B | 1.0086 | 1.51 | 7.6 K | 514.43 K |
| FISV | Fiserv Inc | 43.9864 | 33.8 B | 0.5612 | 1.29 | 2.23 M | 97.93 M |
| MCHP | Microchip Technology | 18.3154 | 33.39 B | 0.6907 | 3.92 | 5.91 M | 108.32 M |
| STLD | Steel Dynamics Inc | 14.649 | 32.36 B | 0.3062 | 2.13 | 4.83 M | 70.74 M |
| NTRS | Northern Trust Corp | 51.901 | 32.18 B | 1.0489 | 2.06 | 1.38 M | 71.58 M |
| HBAN | Huntington Bcshs | 6.9837 | 32.08 B | 0.1296 | 1.89 | 6.75 M | 47.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.1608 | 31.98 B | 0.6304 | 2.13 | 2.12 M | 63.85 M |
| EXPE | Expedia Group Inc | 117.2641 | 30.75 B | 1.2583 | 1.08 | 1.22 M | 143 M |
| WTW | Weight Watchers International, Inc | 95.9637 | 30.16 B | 1.4577 | 1.54 | 179.28 K | 17.2 M |
| CPRT | Copart Inc | 4.35 | 30.06 B | 0.10 | 2.35 | 4.75 M | 20.66 M |
| KHC | Kraft Heinz Company | 45.0715 | 28.91 B | 0.5179 | 1.16 | 6.32 M | 285.01 M |
| FLEX | Flextronics Intl Ltd | 7.9938 | 28.88 B | 0.1964 | 2.52 | 2.64 M | 21.07 M |
| CINF | Cincinnati Financial | 41.2391 | 28.58 B | 0.7416 | 1.83 | 681.9 K | 28.12 M |
| ULTA | Ulta Beauty Inc | 168.04 | 28.44 B | 2.28 | 1.38 | 1.01 M | 169 M |
| CTSH | Cognizant Tech Sol | 57.4314 | 28.43 B | 1.623 | 2.91 | 2.96 M | 169.96 M |
| TCOM | Trip.com Group Ltd ADR | 34.368 | 27.73 B | 1.1445 | 3.44 | 6.84 M | 235.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.7499 | 2.02 T | 0.501 | 3.08 | 10.94 M | 183.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 132.38 | 1.23 T | 2.55 | 1.96 | 3.89 M | 514.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 198561.00 | 1.22 T | 3061.00 | 1.57 | 289 | 57.38 M |
| WMT | Walmart Stores | 18.0754 | 1 T | 0.2443 | 1.37 | 18.9 M | 341.64 M |
| JPM | JP Morgan Chase & Company | 47.1092 | 908.43 B | 0.9191 | 1.99 | 13.47 M | 634.61 M |
| V | Visa Inc | 67.0807 | 789.02 B | 1.4488 | 2.21 | 7.29 M | 488.8 M |
| JNJ | Johnson & Johnson | 70.9358 | 679.13 B | 0.6214 | 0.88 | 9.42 M | 668.16 M |
| XOM | Exxon Mobil Corporation | 53.147 | 671.97 B | 0.6435 | 1.23 | 18.49 M | 982.51 M |
| MA | Mastercard Inc | 88.5393 | 571.33 B | 2.1213 | 2.45 | 3.84 M | 339.79 M |
| ABBV | Abbvie Inc | 36.4541 | 518.44 B | 0.5531 | 1.54 | 9.33 M | 340.22 M |
| KO | Coca-Cola Company | 29.5187 | 413.11 B | 0.4463 | 1.54 | 15.66 M | 462.38 M |
| CVX | Chevron Corp | 53.5959 | 411.23 B | 1.5818 | 3.04 | 14.2 M | 760.89 M |
| PG | Procter & Gamble Company | 57.6239 | 390.13 B | 0.6296 | 1.1 | 9.19 M | 529.43 M |
| ORCL | Oracle Corporation | 32.7766 | 373.47 B | 0.6104 | 1.9 | 12.74 M | 417.63 M |
| MRK | Merck & Company | 35.3185 | 366.73 B | 0.7515 | 2.17 | 16.64 M | 587.84 M |
| UNH | Unitedhealth Group Inc | 101.5029 | 356.28 B | 0.6956 | 0.69 | 3.49 M | 354.37 M |
| HD | Home Depot | 92.8926 | 352.6 B | 1.0833 | 1.18 | 4.53 M | 420.68 M |
| BAC | Bank of America Corporation | 12.4942 | 348.81 B | 0.2469 | 2.02 | 75.32 M | 941 M |
| GE | General Electric Company | 112.5719 | 348.14 B | 5.6664 | 5.3 | 22 M | 2.48 B |
| NVS | Novartis Ag ADR | 56.357 | 309.15 B | 0.5563 | 1 | 1.71 M | 96.37 M |
| HSBC | HSBC Holdings Plc ADR | 22.4104 | 308.53 B | 0.3401 | 1.54 | 1.92 M | 43.03 M |
| PM | Philip Morris International Inc | 48.7038 | 301 B | 1.0491 | 2.2 | 5.72 M | 278.35 M |
| MS | Morgan Stanley | 23.9512 | 292.81 B | 0.6379 | 2.74 | 11.64 M | 278.69 M |
| RY | Royal Bank of Canada | 36.7081 | 282.66 B | 0.5492 | 1.52 | 1.88 M | 68.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.65 | 280.18 B | 1.82 | 3.65 | 3.96 M | 204.62 M |
| CAT | Caterpillar Inc | 53.3119 | 274.04 B | 2.6818 | 5.3 | 10.66 M | 568.41 M |
| SAP | SAP Ag ADR | 56.0614 | 274.03 B | 0.7316 | 1.32 | 687 K | 38.51 M |
| TMO | Thermo Fisher Scientific Inc | 122.7171 | 267.38 B | 1.9976 | 1.65 | 2.18 M | 267.08 M |
| RTX | Raytheon Technologies | 45.6993 | 264.91 B | 1.2334 | 2.77 | 7.81 M | 356.73 M |
| BABA | Alibaba Group Holding ADR | 62.0547 | 262.16 B | 0.7086 | 1.16 | 13.58 M | 842.92 M |
| GS | Goldman Sachs Group | 145.9768 | 261.39 B | 2.9809 | 2.08 | 3.41 M | 498.06 M |
| TM | Toyota Motor Corp Ltd | 95.8604 | 257.37 B | 1.2461 | 1.32 | 338.32 K | 32.43 M |
| WFC | Wells Fargo & Company | 38.8351 | 256.63 B | 0.8522 | 2.24 | 15.24 M | 591.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2968 | 244.25 B | 0.0542 | 1.28 | 1.22 M | 5.25 M |
| ANET | Arista Networks Inc | 3.9944 | 235.21 B | 0.0694 | 1.77 | 10.87 M | 43.4 M |
| IBM | International Business Machines | 91.7977 | 232.6 B | 2.747 | 3.08 | 5.37 M | 492.76 M |
| AXP | American Express Company | 66.3435 | 217.47 B | 2.4804 | 3.88 | 6.48 M | 429.95 M |
| BHP | BHP Billiton Ltd ADR | 16.0946 | 210.59 B | 0.3056 | 1.94 | 3.94 M | 63.44 M |
| DIS | Walt Disney Company | 95.1127 | 205.68 B | 0.7785 | 0.83 | 7.14 M | 679.54 M |
| TD | Toronto Dominion Bank | 25.9957 | 202.89 B | 0.6024 | 2.37 | 1.94 M | 50.52 M |
| C | Citigroup Inc | 37.8037 | 201.88 B | 0.9458 | 2.57 | 14.88 M | 562.56 M |
| APH | Amphenol Corp | 11.7265 | 199.29 B | 0.2876 | 2.51 | 3.79 M | 44.49 M |
| MCD | McDonald's Corporation | 78.251 | 199.16 B | 1.0674 | 1.38 | 6.5 M | 508.76 M |
| SHOP | Shopify Inc | 3.676 | 198.89 B | 0.095 | 2.65 | 6.64 M | 24.42 M |
| TTE | Totalenergies Se ADR | 22.0634 | 193.21 B | 0.4801 | 2.22 | 2.65 M | 58.42 M |
| BLK | Blackrock Inc | 241.6295 | 187.58 B | 7.8974 | 3.38 | 936.2 K | 226.21 M |
| DE | Deere & Company | 65.5174 | 186.39 B | 3.887 | 6.31 | 6.26 M | 410.24 M |
| NVO | Novo Nordisk A/S ADR | 47.5779 | 182.45 B | 0.2411 | 0.51 | 1.02 M | 48.42 M |
| NEE | Nextera Energy | 20.8384 | 182.17 B | 0.4511 | 2.21 | 10.32 M | 215.12 M |
| WELL | Welltower Inc | 46.4869 | 181.46 B | 0.6582 | 1.44 | 2.13 M | 99.11 M |
| SAN | Banco Santander ADR | 3.591 | 179.65 B | 0.1284 | 3.71 | 6.26 M | 22.46 M |
| CRM | Salesforce.com Inc | 74.1809 | 176.9 B | 1.3206 | 1.81 | 4.17 M | 309.31 M |
| UNP | Union Pacific Corp | 74.0373 | 176.45 B | 1.43 | 1.97 | 5.26 M | 389.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.6106 | 167.55 B | 0.5728 | 0.64 | 1.07 M | 97.37 M |
| PFE | Pfizer Inc | 19.8088 | 166.61 B | 0.2367 | 1.21 | 33.72 M | 668.04 M |
| DHR | Danaher Corp | 35.9555 | 165.29 B | 0.5596 | 1.58 | 4.91 M | 176.41 M |
| COP | ConocoPhillips | 38.3938 | 161.54 B | 1.2972 | 3.5 | 12.81 M | 491.69 M |
| SCHW | The Charles Schwab Corp | 24.8001 | 160.36 B | 0.6731 | 2.79 | 8.28 M | 205.43 M |
| SONY | Sony Group Corp ADR | 4.8003 | 158.03 B | 0.1322 | 2.83 | 9.16 M | 43.97 M |
| BX | Blackstone Inc | 19.8561 | 154.27 B | 1.1239 | 6 | 5.35 M | 106.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2849 | 152.29 B | 0.1054 | 2.03 | 1.03 M | 5.46 M |
| ACN | Accenture Plc | 84.0796 | 150.27 B | 1.8451 | 2.24 | 2.23 M | 187.35 M |
| SCCO | Southern Copper Corp | 18.7878 | 150.2 B | 0.4904 | 2.68 | 1.37 M | 25.81 M |
| T | American Telephone and Telegraph Inc. | 13.9913 | 146.86 B | 0.3307 | 2.42 | 27.88 M | 390.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7937 | 145.42 B | 0.0891 | 1.89 | 2.38 M | 11.43 M |
| UL | Unilever Plc ADR | 34.2355 | 143.44 B | 0.6377 | 1.9 | 777.36 K | 26.61 M |
| RIO | Rio Tinto Plc ADR | 16.0429 | 140.51 B | 0.2229 | 1.41 | 4.29 M | 68.89 M |
| ETN | Eaton Corp | 40.3895 | 139.59 B | 1.0411 | 2.65 | 3.84 M | 155.2 M |
| CB | Chubb Ltd | 85.4248 | 138.87 B | 1.3183 | 1.57 | 2.18 M | 186.62 M |
| BA | Boeing Company | 119.455 | 136.6 B | 1.3013 | 1.1 | 4.59 M | 548 M |
| SPGI | S&P Global Inc | 81.7434 | 136.57 B | 0.9677 | 1.2 | 831.7 K | 67.99 M |
| LMT | Lockheed Martin Corp | 160.0233 | 135.87 B | 3.8696 | 2.48 | 1.35 M | 215.65 M |
| HDB | Hdfc Bank Ltd ADR | 13.3225 | 132.77 B | 0.3844 | 2.97 | 3.57 M | 47.59 M |
| PGR | Progressive Corp | 23.1008 | 131.82 B | 0.2429 | 1.06 | 3.71 M | 85.81 M |
| LOW | Lowe's Companies | 59.2023 | 130.22 B | 1.2703 | 2.19 | 4.49 M | 265.94 M |
| NEM | Newmont Mining Corp | 14.036 | 130.07 B | 0.6881 | 5.16 | 11.19 M | 157.07 M |
| PLD | Prologis Inc | 29.8981 | 126.93 B | 0.4941 | 1.68 | 2.3 M | 68.87 M |
| MO | Altria Group | 30.9217 | 126.11 B | 0.4827 | 1.59 | 8.56 M | 264.8 M |
| IBN | Icici Bank Ltd ADR | 7.6889 | 123.69 B | 0.2697 | 3.64 | 9.85 M | 75.76 M |
| MCK | Mckesson Corp | 175.0892 | 122.31 B | 2.9257 | 1.7 | 1.96 M | 342.86 M |
| BMO | Bank of Montreal | 35.8761 | 121 B | 0.8146 | 2.32 | 599.2 K | 21.5 M |
| PH | Parker-Hannifin Corp | 86.1532 | 120.64 B | 3.3658 | 4.07 | 1.59 M | 136.73 M |
| COF | Capital One Financial Corp | 62.2938 | 119.45 B | 2.0103 | 3.33 | 2.54 M | 158.15 M |
| BP | BP Plc ADR | 18.1507 | 114.85 B | 0.5258 | 2.98 | 10.68 M | 193.78 M |
| BNS | Bank of Nova Scotia | 25.9291 | 113.77 B | 0.685 | 2.71 | 968.6 K | 25.11 M |
| CVS | CVS Corp | 74.1259 | 109.08 B | 2.1881 | 3.04 | 6.94 M | 514.61 M |
| SO | Southern Company | 29.1166 | 108.94 B | 0.3286 | 1.14 | 4.32 M | 125.88 M |
| NOW | Servicenow Inc | 76.47 | 106.66 B | 4.24 | 5.87 | 1.83 M | 139.68 M |
| MPC | Marathon Petroleum Corp | 36.5004 | 106.16 B | 1.5804 | 4.53 | 4.99 M | 182.04 M |
| CM | Canadian Imperial Bank of Commerce | 19.771 | 106.07 B | 0.4937 | 2.56 | 681.2 K | 13.47 M |
| ENB | Enbridge Inc | 21.9484 | 105.65 B | 1.3151 | 6.37 | 1.69 M | 37.13 M |
| HCA | Hca Holdings Inc | 73.1866 | 105.47 B | 0.8911 | 1.23 | 4.08 M | 298.38 M |
| GSK | Glaxosmithkline Plc ADR | 23.8631 | 103.31 B | 0.2747 | 1.16 | 2.71 M | 64.73 M |
| AEM | Agnico-Eagle Mines Ltd | 23.4804 | 101.51 B | 0.4147 | 1.8 | 4.57 M | 107.2 M |
| DUK | Duke Energy Corp | 47.4538 | 99.88 B | 0.7272 | 1.56 | 3.16 M | 149.82 M |
| GLW | Corning Inc | 13.4048 | 99.88 B | 0.4483 | 3.46 | 8.6 M | 115.25 M |
| VLO | Valero Energy Corp | 42.7177 | 99.49 B | 0.979 | 2.35 | 6.66 M | 284.7 M |
| CNQ | Canadian Natural Resources | 6.3318 | 99.03 B | 0.5142 | 8.84 | 16 M | 101.33 M |
| PSX | Phillips 66 | 55.3632 | 98.7 B | 1.5834 | 2.94 | 3.45 M | 190.98 M |
| GD | General Dynamics Corp | 114.0215 | 97.84 B | 3.9478 | 3.59 | 1.77 M | 202.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.9517 | 152.22 M | 0.4327 | 2.79 | 2.68 K | 42.72 K |
| FLNT | Flint Corp | 8.00 | 2.00 | 33.33 | 720 | 5.76 K | |
| OBE | Obsidian Energy Ltd | 7.28 | 1.33 | 22.35 | 8.15 M | 59.3 M | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 284 | 3.83 K | |
| FM | First Quantum Minerals Ltd | 6.0797 | 0.9429 | 18.36 | 8.23 M | 50.03 M | |
| POU | Paramount Resources Ltd | 4.6866 | 0.6622 | 16.45 | 889.97 K | 4.17 M | |
| IVQ-U | Invesque Inc | 13.1692 | 1.7559 | 15.38 | 83 | 1.09 K | |
| IVQ | Invesque Inc CAD | 16.4115 | 2.1882 | 15.38 | 83 | 1.36 K | |
| BNE | Bonterra Energy Corp | 18.1128 | 2.2757 | 14.37 | 209.22 K | 3.79 M | |
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 1.18 K | 3.76 K | |
| TAL | Petrotal Corp | 5.7349 | 0.7168 | 14.28 | 872 | 5 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.92 | 0.73 | 14.07 | 203.4 K | 1.2 M | |
| TECK-A | Teck Resources Limited | 8.2348 | 0.9532 | 13.09 | 8.36 K | 68.83 K | |
| BTE | Baytex Energy Corp | 4.4997 | 0.4312 | 10.6 | 4.68 M | 21.04 M | |
| BDI | Black Diamond Group Ltd | 7.2427 | 0.6379 | 9.66 | 369.63 K | 2.68 M | |
| TECK-B | Teck Resources Limited | 6.4373 | 0.5662 | 9.64 | 9.83 M | 63.29 M | |
| DXT | Dexterra Group Inc | 8.5443 | 0.7443 | 9.54 | 124.3 K | 1.06 M | |
| CJ | Cardinal Energy Ltd | 5.137 | 0.4306 | 9.15 | 641.4 K | 3.29 M | |
| IFA | Ifabric Corp | 3.24 | 0.27 | 9.09 | 15 K | 48.6 K | |
| EFR | Energy Fuels Inc | 4.20 | 0.35 | 9.09 | 59.4 K | 249.48 K | |
| HBM | Hudbay Minerals Inc | 5.6347 | 0.4663 | 9.02 | 2.54 M | 14.31 M | |
| GEI | Gibson Energy Inc | 9.1517 | 0.7092 | 8.4 | 485.94 K | 4.45 M | |
| AETR | Aetherion Technologies Inc. | 36.80 | 2.80 | 8.24 | 2.17 K | 79.89 K | |
| WPRT | Westport Fuel Systems Inc | 36.80 | 2.80 | 8.24 | 2.17 K | 79.89 K | |
| IMP | Intermap Tech Corp | 5.30 | 0.40 | 8.16 | 8.53 K | 45.21 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6391 | 0.6464 | 8.09 | 10.29 M | 88.91 M | |
| BRAG | Bragg Gaming Group Inc | 3.45 | 0.25 | 7.81 | 21.45 K | 74 K | |
| ELD | Eldorado Gold | 23.7375 | 1.6884 | 7.66 | 3.98 M | 94.49 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5001 | 0.3904 | 7.64 | 511.69 K | 2.81 M | |
| PD | Precision Drilling Corp | 111.20 | 7.20 | 6.92 | 2.12 M | 236.18 M | |
| FTT | Finning Intl | 15.1269 | 0.9786 | 6.92 | 729.45 K | 11.03 M | |
| WCP | Whitecap Resources Inc | 6.5669 | 0.4228 | 6.88 | 2.46 M | 16.18 M | |
| FRU | Freehold Royalties Ltd | 5.9453 | 0.3772 | 6.77 | 300.17 K | 1.78 M | |
| LGO | Largo Resources Ltd | 3.20 | 0.20 | 6.67 | 2.79 K | 8.93 K | |
| TOT | Total Energy Services Inc | 12.9576 | 0.8094 | 6.66 | 44.65 K | 578.49 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.675 | 0.225 | 6.52 | 1.37 K | 5.02 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.3604 | 0.7484 | 6.45 | 1 K | 12.36 K | |
| KEL | Kelt Exploration Ltd | 6.36 | 0.38 | 6.35 | 770.8 K | 4.9 M | |
| SGY | Surge Energy Inc | 15.5733 | 0.9191 | 6.27 | 343.91 K | 5.36 M | |
| ACQ | Autocanada Inc | 25.6606 | 1.4929 | 6.18 | 141.93 K | 3.64 M | |
| ENB | Enbridge Inc | 28.4063 | 1.5918 | 5.94 | 4.16 M | 118.05 M | |
| SSRM | Ssr Mining Inc | 9.0791 | 0.5076 | 5.92 | 664.9 K | 6.04 M | |
| USA | Americas Silver Corp | 5.40 | 0.30 | 5.88 | 12.15 K | 65.61 K | |
| DRM | Dream Unlimited Corp | 11.8217 | 0.655 | 5.87 | 363.55 K | 4.3 M | |
| KEY | Keyera Corp | 18.5158 | 1.0258 | 5.87 | 533.78 K | 9.88 M | |
| PSK | Prairiesky Royalty Ltd | 9.4669 | 0.5209 | 5.82 | 542.5 K | 5.14 M | |
| TA | Transalta Corp | 5.4152 | 0.2938 | 5.74 | 2.39 M | 12.92 M | |
| PAAS | Pan American Silver Corp | 8.0967 | 0.4307 | 5.62 | 462.25 K | 3.74 M | |
| WPM | Wheaton Precious Metals Corp | 15.3959 | 0.8154 | 5.59 | 1.72 M | 26.44 M | |
| AGI | Alamos Gold Inc Cls A | 4.9614 | 0.2607 | 5.55 | 496.53 K | 2.46 M | |
| MDI | Major Drilling Grp | 4.5808 | 0.239 | 5.5 | 85.01 K | 389.42 K | |
| BIR | Birchcliff Energy Ltd | 4.4409 | 0.2313 | 5.49 | 345.4 K | 1.53 M | |
| TOU | Tourmaline Oil Corp | 21.0071 | 1.0899 | 5.47 | 495.9 K | 10.42 M | |
| CHR | Chorus Aviation Inc | 32.8676 | 1.6971 | 5.44 | 396.8 K | 13.04 M | |
| PPL | Pembina Pipeline Corp | 16.7378 | 0.8625 | 5.43 | 1.19 M | 19.89 M | |
| LUN | Lundin Mining Corp | 3.3689 | 0.1727 | 5.4 | 4.86 M | 16.39 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1548 | 0.2577 | 5.26 | 11.92 K | 61.46 K | |
| EDV | Endeavour Mining Corp | 4.9233 | 0.2461 | 5.26 | 135.64 K | 667.8 K | |
| IFP | Interfor Corp | 9.3155 | 0.4601 | 5.2 | 419.9 K | 3.91 M | |
| KPT | Kp Tissue Inc | 6.1342 | 0.2997 | 5.14 | 3.9 K | 23.92 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.631 | 0.512 | 5.06 | 293.95 K | 3.13 M | |
| WRG | Western Energy Services Corp | 627.60 | 30.00 | 5.02 | 499 | 313.17 K | |
| IAG | IA Financial Corp Inc | 29.95 | 1.4259 | 5 | 414.3 K | 12.41 M | |
| GTE | Gran Tierra Energy Inc | 32.70 | 1.50 | 4.81 | 28.5 K | 931.95 K | |
| RUS | Russel Metals | 12.2818 | 0.562 | 4.8 | 1.8 M | 22.08 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.9833 | 0.4992 | 4.76 | 200 | 2.2 K | |
| III | Imperial Metals Corp | 6.49 | 0.29 | 4.68 | 5.42 K | 35.18 K | |
| RCH | Richelieu Hardware Ltd | 20.662 | 0.9226 | 4.67 | 97.52 K | 2.02 M | |
| OVV | Ovintiv Inc | 39.4372 | 1.751 | 4.65 | 1.15 M | 45.34 M | |
| GSY | Goeasy Ltd | 11.6015 | 0.5131 | 4.63 | 4.58 K | 53.15 K | |
| WTE | Westshore Terminals Investment Corp | 15.777 | 0.6795 | 4.5 | 266.7 K | 4.21 M | |
| TGO | Terago Inc | 5.17 | 0.22 | 4.44 | 3 K | 15.51 K | |
| TRP | TC Energy Corp | 23.3885 | 0.993 | 4.43 | 2.81 M | 65.82 M | |
| VET | Vermilion Energy Inc | 27.4232 | 1.1286 | 4.29 | 326.9 K | 8.96 M | |
| ACO-X | ATCO Ltd | 26.8009 | 1.0827 | 4.21 | 190.87 K | 5.12 M | |
| X | TMX Group Ltd | 7.4018 | 0.2915 | 4.1 | 451.47 K | 3.34 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.21 | 0.28 | 4.04 | 1.3 K | 9.37 K | |
| DOO | Brp Inc | 23.4386 | 0.9018 | 4 | 76.4 K | 1.79 M | |
| XTC | Exco Tech | 9.4656 | 0.364 | 4 | 28.95 K | 274.08 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7018 | 0.2519 | 3.91 | 525.3 K | 3.52 M | |
| AAV | Advantage Oil & Gas Ltd | 7.72 | 0.29 | 3.9 | 869.96 K | 6.72 M | |
| PXT | Parex Resources Inc | 7.0971 | 0.2663 | 3.9 | 407 K | 2.89 M | |
| IGM | Igm Financial Inc | 19.4786 | 0.7272 | 3.88 | 2.82 M | 54.93 M | |
| CSH-UN | Chartwell Retirement Residences | 7.5917 | 0.2743 | 3.75 | 648.81 K | 4.93 M | |
| CMG | Computer Modelling Group Ltd | 8.1171 | 0.2931 | 3.75 | 162.4 K | 1.32 M | |
| ATRL | Atkinsrealis Group Inc | 37.3414 | 1.3437 | 3.73 | 556.07 K | 20.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2495 | 0.7999 | 3.73 | 1.42 M | 31.52 M | |
| PSI | Pason Systems Inc | 12.4782 | 0.4382 | 3.64 | 102.35 K | 1.28 M | |
| BB | Blackberry Ltd | 8.63 | 0.30 | 3.6 | 1.16 M | 10.01 M | |
| BOS | Airboss America J | 15.5745 | 0.5361 | 3.56 | 98.98 K | 1.54 M | |
| CFP | Canfor Corp | 16.29 | 0.56 | 3.56 | 292.9 K | 4.77 M | |
| FTS-PG | Fortis Inc Pref G | 9.327 | 0.318 | 3.53 | 1.35 K | 12.62 K | |
| MAL | Magellan Aero | 12.8964 | 0.4388 | 3.52 | 6.37 K | 82.19 K | |
| CCO | Cameco Corp | 15.538 | 0.5267 | 3.51 | 1.1 M | 17.02 M | |
| TC | Tucows Inc | 32.48 | 1.07 | 3.41 | 2.1 K | 68.21 K | |
| ABX | Barrick Mining Corp | 7.2711 | 0.2354 | 3.35 | 2.98 M | 21.69 M | |
| VBNK | Versabank | 4.0247 | 0.1301 | 3.34 | 1.2 K | 4.83 K | |
| CVE | Cenovus Energy Inc | 16.8931 | 0.5426 | 3.32 | 3.62 M | 61.18 M | |
| TFII | Tfi International Inc | 20.2596 | 0.6504 | 3.32 | 173.19 K | 3.51 M | |
| EFX | Enerflex Ltd | 10.9635 | 0.3428 | 3.23 | 159.3 K | 1.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4509 | 259.39 B | 0.0811 | 1.51 | 7.5 K | 40.89 K |
| ATLPF | Atlas Copco AB | 4.6388 | 95.07 B | 0.1302 | 2.89 | 37 K | 171.64 K |
| MBGAF | Mercedes-Benz Group AG | 53.3831 | 44.77 B | 0.9965 | 1.9 | 33.7 K | 1.8 M |
| BRDCY | Bridgestone Corporation | 14.8569 | 33.47 B | 0.1552 | 1.06 | 18.45 K | 274.18 K |
| LNWO | Light & Wonder, Inc. | 10.36 | 6.04 B | 0.17 | 1.67 | 995.2 K | 10.31 M |
| HOS | Hornbeck Offshore Services, Inc | 5.88 | 1.74 B | 0.39 | 7.1 | 2.32 M | 13.65 M |
| GAMI | GAMCO Investors Inc | 26.2111 | 536.94 M | 1.2837 | 5.15 | 55.15 K | 1.45 M |
| NTPIF | Nam Tai Property Inc. | 6.41 | 262.33 M | 0.14 | 2.23 | 78.29 K | 501.82 K |
| HIPH | American Premium Water Corporation | 247.50 | 28.08 M | 47.50 | 23.75 | 1 | 247.5 |
| SDCH | SideChannel Inc. | 5.32 | 5.76 M | 0.17 | 3.3 | 400 | 2.13 K |
| ZRFY | Zerify Inc | 3.70 | 497.56 K | 0.10 | 2.78 | 28 | 103.6 |
| GDET | GD Entertainment & Technology Inc | 5.00 | 447.19 K | 1.00 | 25 | 4.49 K | 22.43 K |
| TGHI | Touchpoint Group Holdings Inc | 174.00 | 344.25 K | 6.00 | 3.57 | 193 | 33.58 K |
| BRGO | Bergio International Inc | 4999.9995 | 289.83 K | 1500.0002 | 42.86 | 1 | 5 K |
| ZVOI | Zovio Inc | 8.32 | 137.92 K | 0.62 | 8.05 | 48.47 K | 403.25 K |
| BOTY | Lingerie Fighting Championships Inc | 14200.00 | 72.69 K | 400.00 | 2.9 | 65.59 K | 931.38 M |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | 3.00 | 300 | 1.16 K | 4.63 K |
| ERINQ | Erin Energy Corporation | 4.21 | 21.53 K | 0.26 | 6.58 | 60.5 K | 254.7 K |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | 0.19 | 5.92 | 114.77 K | 390.22 K |
| SGMD | Sugarmade Inc | 12.00 | 6.6 K | 8.89 | 285.85 | 1 | 12 |
| WTRV | White River Energy Corp. | 87.40 | 6.2 K | 8.55 | 10.84 | 255 | 22.29 K |
| CGIP | Celadon Group Inc | 15.9959 | 5.66 K | 0.4036 | 2.59 | 173.27 K | 2.77 M |
| EMWPF | Eros Media World Plc | 599.80 | 1.9 K | 10.80 | 1.83 | 28.56 K | 17.13 M |
| MDLM | Medley Management Inc | 49.585 | 612 | 4.7521 | 10.6 | 2.86 K | 141.96 K |
| RTNB | root9B Holdings Inc | 18.90 | 610 | 0.15 | 0.8 | 2.86 K | 54.11 K |
| TLSS | Transportation and Logistics Systems Inc | 162.50 | 325 | 80.00 | 96.97 | 14 | 2.27 K |
| SYNE | Synthesis Energy Systems Inc | 60.864 | 157 | 0.704 | 1.17 | 13.85 K | 842.78 K |
| ESINQ | ITT Educational Services Inc | 3.38 | 0.08 | 2.42 | 225.41 K | 761.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 72.50 | 25.00 | 52.63 | 166 | 12.04 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 15.14 K | 75.7 K | |
| PGP | Power Group Projects Corp | 5.00 | 1.00 | 25 | 100 | 500 | |
| IFOS | Itafos Inc | 4.648 | 0.9296 | 25 | 19.98 K | 92.84 K | |
| SKRR | SKRR Exploration Inc | 9.00 | 1.50 | 20 | 333 | 3 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 7.4 K | 51.8 K | |
| SKYG | Sky Gold Corp | 12.00 | 1.50 | 14.29 | 236 | 2.83 K | |
| LKY | Lucky Minerals Inc | 6.015 | 0.7518 | 14.28 | 266 | 1.6 K | |
| AVN | Avanti Energy Inc | 6.25 | 0.75 | 13.64 | 10 | 62.5 | |
| GPUS | Alset AI Ventures Inc. | 11.60 | 1.20 | 11.54 | 150 | 1.74 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.30 | 10.34 | 30.23 K | 96.72 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | 3.00 | 10 | 269 | 8.88 K | |
| VVTM | VVT Med Inc. | 303.7383 | 23.3645 | 8.33 | 12 | 3.64 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | 0.32 | 7.69 | 81 | 362.88 | |
| AXL | Arrow Exploration Corp | 3.8462 | 0.2565 | 7.15 | 7.25 K | 27.88 K | |
| CCMC | Core Critical Metals Corp. | 11.6667 | 0.6667 | 6.06 | 915 | 10.68 K | |
| RET-A | Reitmans (Canada) Limited | 3.7281 | 0.1588 | 4.45 | 51.86 K | 193.34 K | |
| PE | Pure Energy Minerals Limited | 3.72 | 0.12 | 3.33 | 82.3 K | 306.16 K | |
| AUMB | 1911 Gold Corporation | 3.29 | 0.10 | 3.13 | 108.47 K | 356.85 K | |
| KEEK | Personas Social Incorporated | 30.50 | 0.50 | 1.67 | 1.17 K | 35.81 K | |
| MPH | Medicure Inc | 3.73 | 0.02 | 0.54 | 6.52 K | 24.32 K |