Gainer Valuations for 8 October 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 8 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0067 | 58.31 B | 0.894 | 3.42 | 352 K | 9.51 M |
| CBOE | CBOE Global Markets Inc | 57.2137 | 36.81 B | 0.6518 | 1.15 | 738.9 K | 42.28 M |
| CQP | Cheniere Energy Partners LP | 14.4441 | 28.41 B | 0.3559 | 2.53 | 121.77 K | 1.76 M |
| GSAT | Globalstar | 29.40 | 11.11 B | 0.75 | 2.62 | 178 K | 5.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.754 | 3.74 B | 0.4292 | 5.86 | 2.42 K | 18.8 K |
| SEB | Seaboard Corporation | 3053.5244 | 3.62 B | 63.9187 | 2.14 | 600 | 1.83 M |
| NOG | Northern Oil and Gas | 46.2213 | 2.44 B | 1.7808 | 4.01 | 173.91 K | 8.04 M |
| UUUU | Energy Fuels Inc | 3.42 | 1.94 B | 0.12 | 3.64 | 215.71 K | 737.73 K |
| ESBA | Empire State Realty Op LP | 14.402 | 1.46 B | 0.2268 | 1.6 | 7 K | 100.81 K |
| TMP | Tompkinstrustco | 39.7114 | 1.45 B | 0.621 | 1.59 | 16.8 K | 667.15 K |
| OGCP | Empire State Realty Op LP Se | 14.2893 | 1.42 B | 0.2022 | 1.44 | 11.64 K | 166.34 K |
| FISK | Empire State Realty Op LP Se | 14.1071 | 1.41 B | 0.1209 | 0.86 | 1.6 K | 22.57 K |
| REPX | Riley Exploration Permian Inc | 24.3694 | 895.04 M | 0.3749 | 1.56 | 303 | 7.38 K |
| OBE | Obsidian Energy Ltd | 8.75 | 606.63 M | 1.61 | 22.55 | 1.49 M | 13.03 M |
| RLGT | Radiant Logistics | 4.37 | 429.39 M | 0.04 | 0.92 | 109.09 K | 476.71 K |
| GTE | Gran Tierra Energy Inc | 29.10 | 338.94 M | 2.10 | 7.78 | 106.4 K | 3.1 M |
| EVI | Evi Industries Inc | 3.6032 | 281.86 M | 0.063 | 1.78 | 7.6 K | 27.38 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0034 | 273.14 M | 0.1373 | 4.79 | 468.79 K | 1.41 M |
| FRD | Friedman Industries Inc | 5.4406 | 270.98 M | 0.0357 | 0.66 | 1.5 K | 8.16 K |
| ACU | Acme United Corp | 14.8534 | 265.45 M | 0.09 | 0.61 | 4.4 K | 65.35 K |
| BKTI | Bk Technologies Inc | 17.6882 | 261.44 M | 0.1475 | 0.84 | 253 | 4.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3573 | 243.51 M | 0.0772 | 1.8 | 143.9 K | 627.02 K |
| PLX | Protalix Biotherapeutics | 11.40 | 207.07 M | 0.10 | 0.88 | 5.26 K | 60 K |
| CMT | Core Molding Technologies Inc | 20.2468 | 191.46 M | 0.4352 | 2.2 | 13.1 K | 265.23 K |
| INTT | Intest Corp | 4.20 | 175.2 M | 0.06 | 1.45 | 620 | 2.6 K |
| NEN | New England Realty Associates | 37.2268 | 156.05 M | 0.6572 | 1.8 | 400 | 14.89 K |
| ESP | Espey Mfg. & Electronics | 17.5441 | 147.09 M | 0.2085 | 1.2 | 100 | 1.75 K |
| PLG | Platinum Group Metals Ltd | 28.02 | 147.07 M | 2.52 | 9.88 | 11.46 K | 320.97 K |
| LODE | Comstock Mining Inc | 162.475 | 146.03 M | 4.975 | 3.16 | 326 | 52.97 K |
| ARMP | Armata Pharmaceuticals Inc | 802.20 | 141.29 M | 81.20 | 11.26 | 401 | 321.68 K |
| SIF | Sifco Industries | 12.20 | 128.63 M | 0.50 | 4.27 | 1.4 K | 17.08 K |
| OPHC | Optimumbank Hlds | 9.501 | 114.3 M | 0.407 | 4.48 | 119 | 1.13 K |
| GLU | Gabelli Global Utility | 8.0427 | 113.79 M | 0.086 | 1.08 | 9.1 K | 73.19 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 97.67 M | 0.40 | 2.9 | 23.29 K | 330.72 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0203 | 76.95 M | 0.0491 | 0.62 | 9.09 K | 72.86 K |
| SDEV | Stablecoin Development Corporation | 32389.8301 | 65.07 M | 3036.5469 | 10.34 | 2 | 64.78 K |
| WYY | Widepoint Corp | 9.349 | 62.39 M | 0.06 | 0.65 | 18.68 K | 174.69 K |
| TGEN | TGEN | 3.345 | 53.43 M | 0.035 | 1.06 | 302 | 1.01 K |
| WWR | Westwater Resources | 480.0001 | 52.86 M | 5.40 | 1.14 | 115 | 55.2 K |
| IBIO | Ibio Inc | 3400.00 | 51.03 M | 50.00 | 1.49 | 20 | 68 K |
| ATNM | Actinium Pharmaceuticals Inc | 65.6999 | 48.42 M | 2.40 | 3.79 | 7.49 K | 492.36 K |
| FSP | Franklin Street Properties | 6.4931 | 40.53 M | 0.0457 | 0.71 | 355.4 K | 2.31 M |
| AGIG | AGIG | 22.50 | 36.75 M | 1.25 | 5.88 | 145 | 3.26 K |
| NNVC | Nanoviricides Inc | 28.00 | 33.97 M | 1.80 | 6.87 | 9.53 K | 266.84 K |
| COHN | Cohen & CO Inc | 6.4994 | 32.45 M | 0.4525 | 7.48 | 84 | 545.95 |
| MLSS | Milestone Scientific | 3.20 | 27.36 M | 0.15 | 4.92 | 34.23 K | 109.53 K |
| CVM | Cel-Sci Corp | 555.00 | 23.75 M | 22.50 | 4.23 | 608 | 337.44 K |
| UAVS | Ageagle Aerial Systems Inc | 19249.8164 | 23.07 M | 2499.9766 | 14.93 | 2 | 38.5 K |
| RVP | Retractable Technologies | 3.68 | 16.63 M | 0.08 | 2.22 | 14.5 K | 53.36 K |
| UUU | Universal Security Instruments | 4.5217 | 16.02 M | 0.0421 | 0.94 | 21.8 K | 98.57 K |
| REED | Reed's, Inc. | 1463.8419 | 14.82 M | 25.9342 | 1.8 | 201 | 294.23 K |
| CVR | Chicago Rivet & Machine Company | 19.2695 | 9.28 M | 0.2146 | 1.13 | 600 | 11.56 K |
| VNRX | Volitionrx Ltd | 4.39 | 6.01 M | 0.04 | 0.92 | 30.1 K | 132.13 K |
| DSS | Document Security Systems | 415.4587 | 4.66 M | 2.0775 | 0.5 | 83 | 34.48 K |
| ITP | IT Tech Packaging Inc | 17.30 | 1.82 M | 0.20 | 1.17 | 310 | 5.36 K |
| SCPX | Scorpius Holdings Inc | 58309.7617 | 12.23 K | 1658.0977 | 2.93 | 1 | 58.31 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.3488 | 0.0938 | 0.51 | 19.38 K | 355.51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.43 | 608.28 B | 1.62 | 3.39 | 509.76 K | 25.2 M |
| CL | Crude Oil | 49.43 | 1.62 | 3.39 | 509.76 K | 25.2 M | |
| BZ | Brent Crude | 53.05 | 1.72 | 3.35 | 219.94 K | 11.67 M | |
| KC | Coffee | 128.45 | 2.40 | 1.9 | 15.86 K | 2.04 M | |
| FC | Feeder Cattle | 166.375 | 2.875 | 1.76 | 7.1 K | 1.18 M | |
| GC | Gold | 1156.30 | 11.6001 | 1.01 | 22 | 25.44 K | |
| DC | Class III Milk | 15.69 | 0.08 | 0.51 | 205 | 3.22 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8191.6299 | 5.68 T | 111.2798 | 1.38 | 16.81 M | 137.7 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 41.1281 | 4.05 T | 0.5634 | 1.39 | 33.77 M | 1.39 B |
| WMT | Walmart Inc. | 18.3086 | 1 T | 0.1423 | 0.78 | 17.92 M | 328.15 M |
| MU | Micron Technology | 18.2574 | 829.5 B | 0.0976 | 0.54 | 33.62 M | 613.81 M |
| ASML | ASML Holding N.V. ADR | 82.5327 | 583.23 B | 1.1922 | 1.47 | 974.03 K | 80.39 M |
| COST | Costco Wholesale | 127.1107 | 472.46 B | 3.101 | 2.5 | 2.37 M | 301.37 M |
| CSCO | Cisco Systems Inc | 20.2859 | 388.94 B | 0.2689 | 1.34 | 22.5 M | 456.44 M |
| INTC | Intel Corp | 25.5232 | 315.55 B | 0.1609 | 0.63 | 27.79 M | 709.41 M |
| AMAT | Applied Materials | 13.8532 | 294.06 B | 0.2475 | 1.82 | 11.4 M | 157.9 M |
| AZN | Astrazeneca Plc ADR | 45.4996 | 293.73 B | 0.6602 | 1.47 | 2.01 M | 91.62 M |
| LRCX | Lam Research Corp | 5.8152 | 276.95 B | 0.0648 | 1.13 | 13.98 M | 81.29 M |
| TXN | Texas Instruments | 38.3988 | 270.37 B | 0.3578 | 0.94 | 6.43 M | 246.96 M |
| NFLX | Netflix Inc | 11.493 | 262.6 B | 0.683 | 6.32 | 428.32 M | 4.92 B |
| AMGN | Amgen Inc | 110.0368 | 251.65 B | 1.358 | 1.25 | 6.64 M | 730.48 M |
| LIN | Linde Plc | 90.1873 | 238.88 B | 1.1212 | 1.26 | 1.34 M | 120.82 M |
| GILD | Gilead Sciences Inc | 70.1699 | 210.01 B | 0.3759 | 0.54 | 11.83 M | 830.33 M |
| KLAC | K L A-Tencor Corp | 44.2049 | 197.24 B | 0.5143 | 1.18 | 1.42 M | 62.94 M |
| SHOP | Shopify Inc | 3.824 | 195.63 B | 0.091 | 2.44 | 4.72 M | 18.05 M |
| VZ | Verizon Communications Inc | 25.4048 | 190.9 B | 0.2183 | 0.87 | 10.28 M | 261.18 M |
| QCOM | Qualcomm Inc | 42.7915 | 183.47 B | 0.7793 | 1.85 | 8.64 M | 369.51 M |
| IBKR | Interactive Brokers | 9.9499 | 132.16 B | 0.132 | 1.34 | 2.34 M | 23.33 M |
| SBUX | Starbucks Corporation | 47.838 | 124.77 B | 0.5471 | 1.16 | 6.83 M | 326.96 M |
| BKNG | Booking Holdings Inc | 51.216 | 121.59 B | 0.5002 | 0.99 | 10.81 M | 553.64 M |
| ADP | Automatic Data Processing, Inc. | 67.6587 | 119.24 B | 1.1684 | 1.76 | 2.13 M | 144.2 M |
| STX | Seagate Technology | 29.8045 | 116.19 B | 0.6414 | 2.2 | 2.96 M | 88.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.6877 | 115.3 B | 0.2617 | 0.81 | 2.79 M | 91.28 M |
| WDC | Western Digital Cp | 54.9239 | 108.47 B | 0.5024 | 0.92 | 2.59 M | 142.06 M |
| MAR | Marriot International | 69.2166 | 107.42 B | 2.1607 | 3.22 | 3.49 M | 241.82 M |
| EQIX | Equinix Inc | 217.8704 | 104.38 B | 1.5729 | 0.73 | 766.3 K | 166.95 M |
| REGN | Regeneron Pharmaceuticals | 487.9138 | 95.17 B | 5.4135 | 1.12 | 840.2 K | 409.95 M |
| CSX | CSX Corp | 8.2774 | 93.51 B | 0.2049 | 2.54 | 25.36 M | 209.94 M |
| ADBE | Adobe Systems Inc | 82.26 | 92.36 B | 1.61 | 2 | 4.6 M | 378.07 M |
| INTU | Intuit Inc | 85.3219 | 90.39 B | 1.2296 | 1.46 | 1.37 M | 117.19 M |
| MNST | Monster Beverage Cp | 22.6933 | 89.41 B | 0.25 | 1.11 | 4.83 M | 109.62 M |
| CTAS | Cintas Corp | 19.9404 | 88.61 B | 0.4311 | 2.21 | 3.13 M | 62.41 M |
| CMCSA | Comcast Corporation | 22.0362 | 87.04 B | 0.4625 | 2.14 | 27.58 M | 607.67 M |
| MDLZ | Mondelez Intl Inc | 35.6152 | 84.1 B | 0.7703 | 2.21 | 7.54 M | 268.39 M |
| NTES | Netease Inc ADR | 21.6623 | 83.01 B | 0.4076 | 1.92 | 3.25 M | 70.49 M |
| ROST | Ross Stores Inc | 44.2381 | 76.03 B | 0.7851 | 1.81 | 2.67 M | 118.07 M |
| HON | Honeywell International Inc. Common Stock | 73.0042 | 72.58 B | 1.1413 | 1.59 | 3.43 M | 250.6 M |
| ORLY | O'Reilly Automotive | 16.9041 | 72.25 B | 0.1187 | 0.71 | 6.2 M | 104.88 M |
| AEP | American Electric Power Company | 39.2362 | 69.88 B | 0.5727 | 1.48 | 3.4 M | 133.3 M |
| KMB | Kimberly-Clark Corp | 79.3956 | 68.68 B | 1.2349 | 1.58 | 1.04 M | 82.18 M |
| MPWR | Monolithic Power Sys | 50.5504 | 67.69 B | 0.2742 | 0.55 | 409.9 K | 20.72 M |
| NXPI | Nxp Semiconductors | 76.4627 | 64.63 B | 1.3703 | 1.82 | 3.07 M | 234.38 M |
| FAST | Fastenal Company | 7.3851 | 62.61 B | 0.1873 | 2.6 | 16.62 M | 122.71 M |
| NDAQ | Nasdaq Inc | 15.1485 | 60.65 B | 0.1465 | 0.98 | 2.27 M | 34.38 M |
| IDXX | Idexx Laboratories | 73.20 | 55.67 B | 0.56 | 0.77 | 464.32 K | 33.99 M |
| PCAR | Paccar Inc | 24.8447 | 55.67 B | 0.334 | 1.36 | 2.84 M | 70.58 M |
| ADSK | Autodesk Inc | 47.31 | 55.04 B | 1.41 | 3.07 | 3.12 M | 147.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.7439 | 51.56 B | 0.1795 | 0.76 | 901.56 K | 21.41 M |
| XEL | XCEL Energy Inc | 25.6551 | 51.46 B | 0.3468 | 1.37 | 2.01 M | 51.67 M |
| KDP | Keurig Dr Pepper Inc | 10.5065 | 50.27 B | 0.0616 | 0.59 | 1.06 M | 11.1 M |
| FANG | Diamondback Energy | 58.5897 | 49.74 B | 1.9755 | 3.49 | 1.06 M | 62.11 M |
| FITB | Fifth Third Bancorp | 13.3012 | 49.12 B | 0.0764 | 0.58 | 13.57 M | 180.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.718 | 48.11 B | 0.3483 | 1.15 | 1.78 M | 54.64 M |
| EXC | Exelon Corp | 15.1859 | 47.24 B | 0.3689 | 2.49 | 11.37 M | 172.73 M |
| ROP | Roper Industries | 163.6508 | 46.71 B | 5.8417 | 3.7 | 710.33 K | 116.25 M |
| NTRA | Natera Inc | 9.40 | 46.46 B | 0.16 | 1.73 | 324.52 K | 3.05 M |
| PAYX | Paychex Inc | 36.2585 | 40.85 B | 0.3557 | 0.99 | 2.12 M | 76.99 M |
| UAL | United Airlines Holdings Inc | 52.26 | 39.11 B | 0.68 | 1.32 | 5.01 M | 261.95 M |
| NBIS | Nebius Group N.V. | 12.00 | 38.45 B | 0.17 | 1.44 | 3.52 M | 42.29 M |
| VOD | Vodafone Grp Plc ADR | 16.0803 | 36.35 B | 0.1588 | 1 | 4.54 M | 72.99 M |
| ACGL | Arch Capital Grp Ltd | 24.1909 | 35.2 B | 0.1427 | 0.59 | 1.19 M | 28.86 M |
| NTAP | Netapp Inc | 24.7636 | 34.58 B | 0.5679 | 2.35 | 3.79 M | 93.82 M |
| ERIC | Ericsson ADR | 7.7554 | 34.35 B | 0.1106 | 1.45 | 1.71 M | 13.3 M |
| FISV | Fiserv Inc | 44.961 | 33.8 B | 0.8811 | 2 | 2.39 M | 107.34 M |
| MCHP | Microchip Technology | 18.9533 | 33.39 B | 0.2722 | 1.46 | 4.25 M | 80.48 M |
| STLD | Steel Dynamics Inc | 15.3741 | 32.36 B | 0.1208 | 0.79 | 3.56 M | 54.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.9038 | 31.98 B | 0.4455 | 1.57 | 699.75 K | 20.23 M |
| KHC | Kraft Heinz Company | 46.4379 | 28.91 B | 0.7987 | 1.75 | 2.24 M | 104.01 M |
| CINF | Cincinnati Financial | 42.1156 | 28.58 B | 0.7266 | 1.76 | 519 K | 21.86 M |
| CTSH | Cognizant Tech Sol | 58.534 | 28.43 B | 0.3264 | 0.56 | 2.08 M | 121.95 M |
| FWONK | Liberty Media F1 Series K | 26.2434 | 27.5 B | 0.4176 | 1.62 | 559.69 K | 14.69 M |
| FWONA | Liberty Media F1 Series A | 25.8086 | 26.18 B | 0.3858 | 1.52 | 1.03 M | 26.71 M |
| VRSK | Verisk Analytics Inc | 77.611 | 26.11 B | 0.448 | 0.58 | 2.39 M | 185.5 M |
| CASY | Casey's General Stor | 97.9634 | 25.58 B | 0.8689 | 0.89 | 341.51 K | 33.46 M |
| FCNCA | First Citizens Bancs | 224.9888 | 25.45 B | 3.2952 | 1.49 | 14.5 K | 3.26 M |
| UTHR | United Therapeutic | 125.28 | 24.81 B | 2.43 | 1.98 | 852.01 K | 106.74 M |
| VTRS | Viatris Inc | 34.5835 | 23.53 B | 0.3567 | 1.04 | 4.93 M | 170.67 M |
| VNOM | Viper Energy LP | 9.0463 | 20.99 B | 0.1171 | 1.31 | 17.28 K | 156.3 K |
| ALNY | Alnylam Pharmaceuticals | 82.28 | 20.98 B | 1.57 | 1.95 | 955 K | 78.58 M |
| JBHT | J B Hunt Transport | 68.2511 | 20.91 B | 0.8514 | 1.26 | 870.91 K | 59.44 M |
| FSLR | First Solar Inc | 51.12 | 20.59 B | 1.21 | 2.42 | 1.6 M | 82.03 M |
| EVRG | Evergy Inc | 26.8817 | 20.29 B | 0.5294 | 2.01 | 1.13 M | 30.25 M |
| SBAC | SBA Communications | 101.3926 | 19.88 B | 0.5137 | 0.51 | 1.41 M | 142.47 M |
| WWD | Woodward Inc | 43.1329 | 19.66 B | 1.4471 | 3.47 | 366.53 K | 15.81 M |
| TSCO | Tractor Supply Company | 15.4183 | 19.49 B | 0.102 | 0.67 | 4.91 M | 75.63 M |
| LNT | Alliant Energy Corp | 21.1092 | 19.05 B | 0.2578 | 1.24 | 743.5 K | 15.69 M |
| NDSN | Nordson Corp | 61.7309 | 18.04 B | 1.036 | 1.71 | 439.5 K | 27.13 M |
| EWBC | East West Bancorp | 30.8419 | 17.95 B | 0.2368 | 0.77 | 1.17 M | 35.94 M |
| GEN | Gen Digital Inc | 8.0235 | 17.68 B | 0.0725 | 0.91 | 5.06 M | 40.62 M |
| HST | Host Marriott Financial Trust | 11.7171 | 17.56 B | 0.1313 | 1.13 | 9.59 M | 112.39 M |
| TSEM | Tower Semiconductor | 13.41 | 17.29 B | 0.12 | 0.9 | 308.4 K | 4.14 M |
| ASND | Ascendis Pharma ADR | 17.19 | 17.1 B | 0.18 | 1.06 | 32.45 K | 557.76 K |
| NBIX | Neurocrine Bioscienc | 43.60 | 17.09 B | 4.67 | 12 | 7.68 M | 334.86 M |
| HAS | Hasbro Inc | 52.1928 | 16.91 B | 0.2688 | 0.52 | 1.32 M | 68.71 M |
| PAA | Plains All American Pipeline LP | 14.6834 | 16.65 B | 0.397 | 2.78 | 3.47 M | 50.9 M |
| LAMR | Lamar Advertis A | 33.8568 | 16.12 B | 0.3351 | 1 | 358 K | 12.12 M |
| HTHT | Huazhu Group Ltd ADR | 5.6656 | 15.84 B | 0.1048 | 1.88 | 816.6 K | 4.63 M |
| NWS | News Cp Cl B | 12.4738 | 15.77 B | 0.3627 | 2.99 | 1.44 M | 17.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.4152 | 2.02 T | 0.2505 | 1.46 | 10.34 M | 180.13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 133.75 | 1.23 T | 1.07 | 0.81 | 2.73 M | 365.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 200616.00 | 1.22 T | 1616.00 | 0.81 | 245 | 49.15 M |
| WMT | Walmart Stores | 18.3525 | 1 T | 0.1427 | 0.78 | 17.92 M | 328.94 M |
| V | Visa Inc | 68.6316 | 789.02 B | 0.6315 | 0.93 | 5.71 M | 392.1 M |
| XOM | Exxon Mobil Corporation | 55.375 | 671.97 B | 0.5743 | 1.05 | 14.34 M | 794.34 M |
| MA | Mastercard Inc | 90.1383 | 571.33 B | 0.6487 | 0.72 | 2.97 M | 267.76 M |
| ABBV | Abbvie Inc | 36.0425 | 518.44 B | 0.2637 | 0.74 | 6.74 M | 242.83 M |
| KO | Coca-Cola Company | 30.2169 | 413.11 B | 0.3311 | 1.11 | 11.96 M | 361.4 M |
| CVX | Chevron Corp | 57.3463 | 411.23 B | 1.1417 | 2.03 | 11.3 M | 647.96 M |
| PG | Procter & Gamble Company | 58.5526 | 390.13 B | 0.5352 | 0.92 | 6.86 M | 401.47 M |
| ORCL | Oracle Corporation | 33.0382 | 373.47 B | 0.2006 | 0.61 | 13.25 M | 437.68 M |
| HD | Home Depot | 94.342 | 352.6 B | 1.0988 | 1.18 | 4.96 M | 467.77 M |
| GE | General Electric Company | 117.6506 | 348.14 B | 1.0913 | 0.94 | 10.67 M | 1.25 B |
| NVS | Novartis Ag ADR | 55.4058 | 309.15 B | 0.6043 | 1.1 | 2.48 M | 137.47 M |
| HSBC | HSBC Holdings Plc ADR | 23.1188 | 308.53 B | 0.1246 | 0.54 | 1.9 M | 43.97 M |
| PM | Philip Morris International Inc | 50.1582 | 301 B | 0.8822 | 1.79 | 3.92 M | 196.77 M |
| RY | Royal Bank of Canada | 37.8196 | 282.66 B | 0.3043 | 0.81 | 1.82 M | 68.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.88 | 280.18 B | 0.91 | 1.66 | 3.46 M | 193.39 M |
| CAT | Caterpillar Inc | 55.3617 | 274.04 B | 1.1251 | 2.07 | 6.09 M | 337.24 M |
| TMO | Thermo Fisher Scientific Inc | 122.0383 | 267.38 B | 0.6303 | 0.52 | 1.5 M | 183.55 M |
| RTX | Raytheon Technologies | 46.7246 | 264.91 B | 0.4062 | 0.88 | 6.44 M | 300.83 M |
| BABA | Alibaba Group Holding ADR | 65.7141 | 262.16 B | 1.3783 | 2.14 | 18.67 M | 1.23 B |
| TM | Toyota Motor Corp Ltd | 96.7694 | 257.37 B | 0.6034 | 0.63 | 254.21 K | 24.6 M |
| WFC | Wells Fargo & Company | 38.9314 | 256.63 B | 0.2593 | 0.67 | 15.38 M | 598.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3983 | 244.25 B | 0.0339 | 0.78 | 1.14 M | 5.03 M |
| BML-PL | Bank of America Corporation | 11.8383 | 240.07 B | 0.0866 | 0.74 | 18.46 K | 218.5 K |
| IBM | International Business Machines | 93.7933 | 232.6 B | 1.3489 | 1.46 | 5.01 M | 470.37 M |
| BHP | BHP Billiton Ltd ADR | 17.8235 | 210.59 B | 0.788 | 4.63 | 6.41 M | 114.31 M |
| DIS | Walt Disney Company | 95.8087 | 205.68 B | 1.1173 | 1.18 | 7.5 M | 718.48 M |
| TD | Toronto Dominion Bank | 26.65 | 202.89 B | 0.1361 | 0.51 | 1.15 M | 30.78 M |
| C | Citigroup Inc | 38.1658 | 201.88 B | 0.2438 | 0.64 | 16.9 M | 645.12 M |
| APH | Amphenol Corp | 11.8013 | 199.29 B | 0.102 | 0.87 | 3.85 M | 45.45 M |
| MCD | McDonald's Corporation | 79.6277 | 199.16 B | 0.9127 | 1.16 | 8.22 M | 654.45 M |
| SHOP | Shopify Inc | 3.824 | 198.89 B | 0.091 | 2.44 | 4.72 M | 18.05 M |
| TTE | Totalenergies Se ADR | 23.5953 | 193.21 B | 0.1646 | 0.7 | 2.01 M | 47.52 M |
| ABT | Abbott Laboratories | 33.5153 | 191.4 B | 0.4315 | 1.3 | 9.86 M | 330.43 M |
| DE | Deere & Company | 67.7792 | 186.39 B | 1.6922 | 2.56 | 3.71 M | 251.26 M |
| NEE | Nextera Energy | 20.8653 | 182.17 B | 0.1904 | 0.92 | 7.01 M | 146.19 M |
| UNP | Union Pacific Corp | 76.6761 | 176.45 B | 1.5327 | 2.04 | 4.14 M | 317.49 M |
| DHR | Danaher Corp | 36.3068 | 165.29 B | 0.1838 | 0.51 | 4.79 M | 173.95 M |
| COP | ConocoPhillips | 40.7853 | 161.54 B | 0.732 | 1.83 | 9.5 M | 387.33 M |
| SCHW | The Charles Schwab Corp | 24.7651 | 160.36 B | 0.1748 | 0.71 | 9.14 M | 226.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3574 | 152.29 B | 0.0725 | 1.37 | 750.1 K | 4.02 M |
| ACN | Accenture Plc | 86.8844 | 150.27 B | 1.9775 | 2.33 | 3.45 M | 299.76 M |
| T | American Telephone and Telegraph Inc. | 14.2449 | 146.86 B | 0.1194 | 0.85 | 17.31 M | 246.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0108 | 145.42 B | 0.039 | 0.78 | 1.56 M | 7.82 M |
| UL | Unilever Plc ADR | 34.631 | 143.44 B | 0.3632 | 1.06 | 708.8 K | 24.55 M |
| RIO | Rio Tinto Plc ADR | 17.6531 | 140.51 B | 0.282 | 1.62 | 5.71 M | 100.75 M |
| ETN | Eaton Corp | 42.334 | 139.59 B | 0.911 | 2.2 | 3.9 M | 165.2 M |
| CB | Chubb Ltd | 87.2671 | 138.87 B | 1.3101 | 1.52 | 1.96 M | 171.41 M |
| BA | Boeing Company | 123.9295 | 136.6 B | 1.8005 | 1.47 | 2.84 M | 351.43 M |
| SPGI | S&P Global Inc | 81.0109 | 136.57 B | 0.606 | 0.75 | 753.4 K | 61.03 M |
| LMT | Lockheed Martin Corp | 162.0186 | 135.87 B | 1.0732 | 0.67 | 782.1 K | 126.71 M |
| PGR | Progressive Corp | 23.6454 | 131.82 B | 0.3754 | 1.61 | 2.51 M | 59.35 M |
| MDT | Medtronic Inc | 54.8827 | 131.48 B | 0.8456 | 1.56 | 6.66 M | 365.69 M |
| LOW | Lowe's Companies | 60.3572 | 130.22 B | 1.1384 | 1.92 | 3.97 M | 239.38 M |
| BTI | British American Tobacco Industries ADR | 28.8286 | 129.11 B | 0.2475 | 0.87 | 399.4 K | 11.51 M |
| PLD | Prologis Inc | 30.407 | 126.93 B | 0.354 | 1.18 | 2.42 M | 73.53 M |
| MO | Altria Group | 31.2768 | 126.11 B | 0.2608 | 0.84 | 5.59 M | 174.76 M |
| SYK | Stryker Corp | 86.4425 | 124 B | 1.1987 | 1.41 | 1.3 M | 112.51 M |
| MCK | Mckesson Corp | 171.9328 | 122.31 B | 1.2091 | 0.71 | 2.01 M | 345.65 M |
| BMO | Bank of Montreal | 37.0853 | 121 B | 0.4009 | 1.09 | 661.3 K | 24.52 M |
| PH | Parker-Hannifin Corp | 90.1011 | 120.64 B | 2.3367 | 2.66 | 1.5 M | 135.18 M |
| BP | BP Plc ADR | 19.4893 | 114.85 B | 0.1355 | 0.7 | 8.5 M | 165.68 M |
| BNS | Bank of Nova Scotia | 27.0555 | 113.77 B | 0.2671 | 1 | 835.6 K | 22.61 M |
| CVS | CVS Corp | 74.2713 | 109.08 B | 0.8433 | 1.15 | 5.14 M | 381.75 M |
| SO | Southern Company | 29.0844 | 108.94 B | 0.2513 | 0.87 | 3.17 M | 92.1 M |
| MPC | Marathon Petroleum Corp | 36.8613 | 106.16 B | 0.5701 | 1.57 | 3.57 M | 131.62 M |
| GSK | Glaxosmithkline Plc ADR | 23.9826 | 103.31 B | 0.2628 | 1.11 | 2.78 M | 66.68 M |
| GLW | Corning Inc | 13.6556 | 99.88 B | 0.0988 | 0.73 | 8.11 M | 110.78 M |
| VLO | Valero Energy Corp | 43.4651 | 99.49 B | 0.7408 | 1.73 | 4.85 M | 210.83 M |
| CNQ | Canadian Natural Resources | 7.2574 | 99.03 B | 0.241 | 3.43 | 9.56 M | 69.39 M |
| PSX | Phillips 66 | 57.2307 | 98.7 B | 0.9067 | 1.61 | 3.18 M | 181.97 M |
| GD | General Dynamics Corp | 112.8265 | 97.84 B | 1.2323 | 1.1 | 1.1 M | 124.44 M |
| MMM | 3M Company | 88.8875 | 97.47 B | 1.1536 | 1.31 | 2.4 M | 213.55 M |
| EQNR | Equinor ASA ADR | 9.9003 | 97.33 B | 0.146 | 1.5 | 4.25 M | 42.12 M |
| BN | Brookfield Corporation | 10.0255 | 95.92 B | 0.109 | 1.1 | 2.58 M | 25.88 M |
| EMR | Emerson Electric Company | 36.1173 | 94.95 B | 0.8892 | 2.52 | 3.32 M | 120.04 M |
| UPS | United Parcel Service | 70.2252 | 94.48 B | 0.7744 | 1.12 | 2.69 M | 188.88 M |
| WM | Waste Management | 43.4813 | 94.08 B | 0.928 | 2.18 | 2.47 M | 107.49 M |
| TT | Trane Technologies Plc | 35.8634 | 92.06 B | 0.7256 | 2.07 | 3.8 M | 136.28 M |
| KKR | KKR & Co. LP | 15.1995 | 90.6 B | 0.1134 | 0.75 | 1.45 M | 22 M |
| RCL | Royal Caribbean Cruises Ltd | 81.0711 | 90.13 B | 0.7321 | 0.91 | 1.4 M | 113.52 M |
| FCX | Freeport-Mcmoran Inc | 12.1345 | 89.51 B | 0.4057 | 3.46 | 52.37 M | 635.54 M |
| PWR | Quanta Services | 26.3662 | 89.12 B | 0.5711 | 2.21 | 2.4 M | 63.29 M |
| AMT | American Tower Corp | 73.6484 | 87.65 B | 1.0249 | 1.41 | 2.27 M | 167.09 M |
| SHW | Sherwin-Williams Company | 73.8056 | 86.47 B | 1.5383 | 2.13 | 2.2 M | 162.54 M |
| ECL | Ecolab Inc | 107.1232 | 86.03 B | 2.0086 | 1.91 | 1.65 M | 176.92 M |
| JCI | Johnson Controls Intl | 22.7006 | 85.71 B | 0.4072 | 1.83 | 2.65 M | 60.22 M |
| NGG | National Grid Transco Plc ADR | 40.4879 | 84.71 B | 0.4444 | 1.11 | 410.64 K | 16.63 M |
| HLT | Hilton Inc | 48.4001 | 84.41 B | 1.3223 | 2.81 | 2.32 M | 112.35 M |
| WMB | Williams Companies | 24.2506 | 83.08 B | 0.1328 | 0.55 | 10.21 M | 247.68 M |
| CP | Canadian Pacific Railway | 28.44 | 81.76 B | 0.6025 | 2.16 | 4.25 M | 120.96 M |
| ITW | Illinois Tool Works Inc | 68.5128 | 81.49 B | 1.0236 | 1.52 | 1.24 M | 84.85 M |
| TRV | The Travelers Companies Inc | 82.0606 | 80.98 B | 0.7324 | 0.9 | 1.21 M | 99.6 M |
| E | Eni S.P.A. ADR | 18.7861 | 79.63 B | 0.272 | 1.47 | 294.9 K | 5.54 M |
| EPD | Enterprise Products Partners LP | 13.5959 | 79.15 B | 0.1906 | 1.42 | 3.47 M | 47.17 M |
| EOG | Eog Resources | 64.2432 | 77.86 B | 2.4135 | 3.9 | 6.8 M | 436.53 M |
| CL | Colgate-Palmolive Company | 51.1786 | 77.85 B | 0.4271 | 0.84 | 2.59 M | 132.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.3179 | 152.22 M | 0.1665 | 1.03 | 765 | 12.48 K |
| OBE | Obsidian Energy Ltd | 11.48 | 2.38 | 26.15 | 11.51 M | 132.14 M | |
| BCT | Briacell Therapeutics Corp | 41.5974 | 3.714 | 9.8 | 287 | 11.94 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | 0.40 | 9.76 | 9.5 K | 42.75 K | |
| BTE | Baytex Energy Corp | 6.0559 | 0.5156 | 9.31 | 8.3 M | 50.28 M | |
| PTM | Platinum Group Metals Ltd | 37.00 | 3.00 | 8.82 | 3.52 K | 130.39 K | |
| SGY | Surge Energy Inc | 18.5347 | 1.2764 | 7.4 | 686.91 K | 12.73 M | |
| TECK-B | Teck Resources Limited | 8.3014 | 0.5575 | 7.2 | 6.47 M | 53.7 M | |
| GTE | Gran Tierra Energy Inc | 37.80 | 2.50 | 7.08 | 70.87 K | 2.68 M | |
| OVV | Ovintiv Inc | 46.7993 | 2.8653 | 6.52 | 1.77 M | 82.62 M | |
| TECK-A | Teck Resources Limited | 10.15 | 0.6178 | 6.48 | 2.89 K | 29.36 K | |
| IFP | Interfor Corp | 11.6444 | 0.6856 | 6.26 | 1.45 M | 16.89 M | |
| BU | Burcon Nutrascience Corp | 40.1985 | 2.1505 | 5.65 | 302 | 12.14 K | |
| AGF-B | AGF Management Limited | 3.2028 | 0.1601 | 5.26 | 431.39 K | 1.38 M | |
| BRAG | Bragg Gaming Group Inc | 3.05 | 0.15 | 5.17 | 59.5 K | 181.47 K | |
| TOY | Spin Master Corp | 20.7011 | 0.9876 | 5.01 | 3.6 K | 74.52 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5975 | 0.2636 | 4.94 | 274.6 K | 1.54 M | |
| SU | Suncor Energy Inc | 24.775 | 1.1401 | 4.82 | 4.59 M | 113.82 M | |
| CFW | Calfrac Well Services Ltd | 197.50 | 9.00 | 4.77 | 14.28 K | 2.82 M | |
| BDI | Black Diamond Group Ltd | 8.0098 | 0.3472 | 4.53 | 219.38 K | 1.76 M | |
| FTT | Finning Intl | 16.1054 | 0.6769 | 4.39 | 713.32 K | 11.49 M | |
| MX | Methanex Corp | 45.635 | 1.8736 | 4.28 | 698.7 K | 31.89 M | |
| STN | Stantec Inc | 28.4214 | 1.0388 | 3.79 | 326.43 K | 9.28 M | |
| POU | Paramount Resources Ltd | 6.1208 | 0.2233 | 3.79 | 829.75 K | 5.08 M | |
| LAS-A | Lassonde Industries Inc | 132.0636 | 4.716 | 3.7 | 1.44 K | 190.17 K | |
| OGC | Oceanagold Corp | 6.4652 | 0.2239 | 3.59 | 607.17 K | 3.93 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0727 | 0.2012 | 3.43 | 10.02 K | 60.86 K | |
| III | Imperial Metals Corp | 7.59 | 0.25 | 3.41 | 15.33 K | 116.36 K | |
| PSI | Pason Systems Inc | 13.3545 | 0.4381 | 3.39 | 139.51 K | 1.86 M | |
| EFR | Energy Fuels Inc | 4.45 | 0.14 | 3.25 | 54 K | 240.3 K | |
| IMO | Imperial Oil | 35.2645 | 1.0835 | 3.17 | 984.12 K | 34.7 M | |
| CFP | Canfor Corp | 18.26 | 0.55 | 3.11 | 336.4 K | 6.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.6208 | 0.3747 | 3.06 | 337.75 K | 4.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8553 | 0.288 | 3.01 | 8.87 M | 87.45 M | |
| EMA-PA | Emera Inc Pref A | 8.6539 | 0.2454 | 2.92 | 15.76 K | 136.38 K | |
| BIR | Birchcliff Energy Ltd | 4.7623 | 0.135 | 2.92 | 334.7 K | 1.59 M | |
| LUG | Lundin Gold Inc | 3.3613 | 0.0936 | 2.86 | 48.4 K | 162.69 K | |
| ATS | Ats Corp | 13.24 | 0.36 | 2.8 | 177.2 K | 2.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2193 | 0.1947 | 2.77 | 642.4 K | 4.64 M | |
| PDV | Prime Dividend Corp Cl A | 3.9093 | 0.1049 | 2.76 | 705 | 2.76 K | |
| CJ | Cardinal Energy Ltd | 5.5325 | 0.1452 | 2.7 | 776.5 K | 4.3 M | |
| WJX | Wajax Corp | 12.9806 | 0.3391 | 2.68 | 105.08 K | 1.36 M | |
| KBL | Kbro Linen Inc | 35.9488 | 0.9128 | 2.61 | 5.2 K | 186.93 K | |
| GIL | Gildan Activewear Inc | 32.6195 | 0.8217 | 2.58 | 935.5 K | 30.52 M | |
| ATRL | Atkinsrealis Group Inc | 39.6359 | 0.9781 | 2.53 | 613.31 K | 24.31 M | |
| SHOP | Shopify Inc | 4.972 | 0.122 | 2.52 | 663 K | 3.3 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.0188 | 0.1712 | 2.5 | 7.2 K | 50.54 K | |
| FTS-PI | Fortis Inc Pref I | 6.9584 | 0.167 | 2.46 | 161 | 1.12 K | |
| EFX | Enerflex Ltd | 11.2901 | 0.2694 | 2.44 | 238.2 K | 2.69 M | |
| MAL | Magellan Aero | 13.2098 | 0.3134 | 2.43 | 14.46 K | 190.95 K | |
| XTC | Exco Tech | 9.2962 | 0.2197 | 2.42 | 22.39 K | 208.13 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7568 | 0.1337 | 2.38 | 231.11 K | 1.33 M | |
| VCM | Vecima Networks Inc | 9.2837 | 0.2134 | 2.35 | 9.6 K | 89.12 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.8908 | 0.1811 | 2.35 | 26.53 K | 209.34 K | |
| ALA-PG | Altagas Ltd Pref G | 10.4466 | 0.2279 | 2.23 | 4.97 K | 51.92 K | |
| CJT | Cargojet Inc | 20.5306 | 0.432 | 2.15 | 17.7 K | 363.39 K | |
| CNR | Canadian National Railway Co. | 65.5203 | 1.3673 | 2.13 | 1.17 M | 76.89 M | |
| TWM | Tidewater Midstream and Infras Ltd | 444.0617 | 9.0012 | 2.07 | 718 | 318.84 K | |
| ONEX | Onex Corp | 72.9377 | 1.4605 | 2.04 | 120.18 K | 8.77 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.7575 | 0.0951 | 2.04 | 7.6 K | 36.16 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.0952 | 0.3581 | 2.02 | 115.5 K | 2.09 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.8595 | 0.1555 | 2.02 | 10.27 K | 80.7 K | |
| WFG | West Fraser Timber CO Ltd | 41.0914 | 0.7975 | 1.98 | 218.5 K | 8.98 M | |
| SII | Sprott Inc | 17.67 | 0.3424 | 1.98 | 4.44 K | 78.45 K | |
| CVE | Cenovus Energy Inc | 17.9945 | 0.3402 | 1.93 | 3.01 M | 54.15 M | |
| PWF-PA | Power Financial Corp Pref A | 8.9516 | 0.1644 | 1.87 | 800 | 7.16 K | |
| GEI | Gibson Energy Inc | 9.7451 | 0.1785 | 1.87 | 429.1 K | 4.18 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2603 | 0.095 | 1.84 | 3.1 K | 16.31 K | |
| BCE-PI | BCE Inc Pref AI | 7.8427 | 0.1413 | 1.83 | 12.95 K | 101.55 K | |
| QBR-B | Quebecor Inc | 11.4319 | 0.2056 | 1.83 | 542 K | 6.2 M | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 22.98 K | 125.44 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.9667 | 0.6598 | 1.82 | 1.76 M | 64.93 M | |
| DOO | Brp Inc | 24.0243 | 0.4276 | 1.81 | 53.6 K | 1.29 M | |
| BCE-PM | BCE Inc Pref M | 9.3617 | 0.1663 | 1.81 | 11.82 K | 110.69 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.111 | 0.0718 | 1.78 | 600 | 2.47 K | |
| IGM | Igm Financial Inc | 20.2112 | 0.3501 | 1.76 | 292.58 K | 5.91 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.556 | 0.113 | 1.75 | 2.07 M | 13.54 M | |
| AFN | Ag Growth International Inc | 27.2116 | 0.4611 | 1.72 | 94 K | 2.56 M | |
| AIM | Aimia Inc | 11.2051 | 0.1896 | 1.72 | 316.8 K | 3.55 M | |
| EDV | Endeavour Mining Corp | 4.9233 | 0.082 | 1.69 | 73.68 K | 362.75 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.4877 | 0.0912 | 1.69 | 6.1 K | 33.49 K | |
| X | TMX Group Ltd | 7.5904 | 0.1258 | 1.69 | 314.37 K | 2.39 M | |
| ESI | Ensign Energy Services Inc | 3.0489 | 0.0505 | 1.68 | 180.9 K | 551.54 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.99 | 0.18 | 1.67 | 12.1 K | 132.98 K | |
| SAP | Saputo Inc | 25.3523 | 0.4135 | 1.66 | 335.3 K | 8.5 M | |
| EIF | Exchange Income Corp | 13.0067 | 0.2118 | 1.66 | 173.5 K | 2.26 M | |
| GBT | Bmtc Group Inc | 12.0898 | 0.195 | 1.64 | 1 K | 12.09 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.6611 | 0.1057 | 1.61 | 26.42 K | 176.01 K | |
| GWO | Great-West Lifeco Inc | 19.952 | 0.3142 | 1.6 | 550.91 K | 10.99 M | |
| CCO | Cameco Corp | 16.7368 | 0.2634 | 1.6 | 1.28 M | 21.45 M | |
| BYD | Boyd Group Services Inc | 65.8584 | 1.019 | 1.57 | 48.3 K | 3.18 M | |
| AGI | Alamos Gold Inc Cls A | 5.4175 | 0.0838 | 1.57 | 906.38 K | 4.91 M | |
| EQB | EQB Inc | 24.5981 | 0.3777 | 1.56 | 9.4 K | 231.22 K | |
| NFI | Nfi Group Inc. | 15.5063 | 0.2374 | 1.55 | 99.39 K | 1.54 M | |
| VET | Vermilion Energy Inc | 30.2263 | 0.4539 | 1.52 | 397.1 K | 12 M | |
| BB | Blackberry Ltd | 9.49 | 0.14 | 1.5 | 1.33 M | 12.64 M | |
| CEU | Ces Energy Solutions Corp | 5.6316 | 0.0822 | 1.48 | 508.7 K | 2.86 M | |
| ET | Evertz Technologies Ltd | 4.2447 | 0.0607 | 1.45 | 8.7 K | 36.93 K | |
| TWC | Twc Enterprises Ltd | 8.808 | 0.1253 | 1.44 | 800 | 7.05 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.2198 | 0.1024 | 1.44 | 28.02 K | 202.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.8228 | 95.07 B | 0.1413 | 3.02 | 1.22 K | 5.9 K |
| MBGAF | Mercedes-Benz Group AG | 57.6395 | 44.77 B | 0.9894 | 1.75 | 34.8 K | 2.01 M |
| AKRBF | AKRBF | 4.7825 | 21.18 B | 0.8852 | 22.71 | 300 | 1.43 K |
| LNWO | Light & Wonder, Inc. | 11.44 | 6.04 B | 0.60 | 5.54 | 1.32 M | 15.15 M |
| HOS | Hornbeck Offshore Services, Inc | 6.44 | 1.74 B | 0.37 | 6.1 | 1.69 M | 10.86 M |
| WEXPF | Western Exploration Inc | 46.7567 | 24.77 M | 4.9772 | 11.91 | 22 | 1.03 K |
| ELCO | Elcom International Inc | 13.50 | 16.57 M | 1.80 | 15.38 | 400 | 5.4 K |
| SEII | Sharing Economy International Inc | 260.00 | 1.29 M | 38.00 | 17.12 | 82 | 21.32 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | 14.00 | 87.5 | 2.97 K | 89.22 K |
| TGHI | Touchpoint Group Holdings Inc | 181.50 | 344.25 K | 3.00 | 1.68 | 624 | 113.26 K |
| ZVOI | Zovio Inc | 8.90 | 137.92 K | 0.31 | 3.61 | 63.79 K | 567.77 K |
| PSYC | Global Trac Solutions Inc | 3.31 | 135.52 K | 0.87 | 35.66 | 200 | 662 |
| BOTY | Lingerie Fighting Championships Inc | 15199.00 | 72.69 K | 399.00 | 2.7 | 56.05 K | 851.98 M |
| ERINQ | Erin Energy Corporation | 4.72 | 21.53 K | 0.19 | 4.19 | 104.41 K | 492.79 K |
| SIMPQ | Simply Inc | 315.00 | 1.55 K | 12.50 | 4.13 | 58 | 18.27 K |
| CYRNQ | CYRNQ | 37.00 | 799 | 1.40 | 3.93 | 5.59 K | 206.94 K |
| RTNB | root9B Holdings Inc | 18.30 | 610 | 0.60 | 3.39 | 1.79 K | 32.83 K |
| SPDC | Speed Commerce Inc | 3.44 | 603 | 0.144 | 4.37 | 41.69 K | 143.42 K |
| TLSS | Transportation and Logistics Systems Inc | 157.50 | 325 | 70.00 | 80 | 4 | 630 |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | 0.6464 | 1.06 | 835 | 51.3 K |
| SIRC | Solar Integrated Roofing Corporation | 32.40 | 4.50 | 16.13 | 21 | 680.4 | |
| TREVQ | Trevali Mining Corporation | 3.41 | 0.201 | 6.26 | 515 | 1.76 K | |
| BOMO | Bowmo Inc | 8300.00 | 400.00 | 5.06 | 1 | 8.3 K | |
| SRSCQ | Sears Canada Inc | 6.90 | 0.12 | 1.77 | 23.01 K | 158.76 K | |
| ESINQ | ITT Educational Services Inc | 3.79 | 0.06 | 1.61 | 314.68 K | 1.19 M | |
| PQEFF | Petroteq Energy Inc | 20.91 | 0.123 | 0.59 | 78.96 K | 1.65 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKY | Lucky Minerals Inc | 7.5188 | 2.2556 | 42.86 | 1.33 K | 10 K | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 5.3 K | 95.4 K | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 117 | 2.81 K | |
| AVN | Avanti Energy Inc | 7.00 | 1.50 | 27.27 | 420 | 2.94 K | |
| KNOX | Vault Strategic Mining Corp. | 9.50 | 2.00 | 26.67 | 10 | 95 | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 5.93 K | 29.65 K | |
| AXL | Arrow Exploration Corp | 4.2735 | 0.4273 | 11.11 | 82.5 K | 352.56 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | 1.00 | 8.82 | 1.41 K | 17.39 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 14 | 5.88 K | |
| PE | Pure Energy Minerals Limited | 3.72 | 0.24 | 6.9 | 147.27 K | 547.83 K | |
| PAT | Patriot One Technologies Inc | 23.00 | 1.3333 | 6.15 | 570 | 13.11 K | |
| MXL-H | MX Gold Corp | 3.10 | 0.10 | 3.33 | 47.19 K | 146.3 K | |
| WEX | Western Exploration Inc | 82.50 | 2.50 | 3.13 | 40 | 3.3 K | |
| HEM | Hemostemix Inc | 14.00 | 0.40 | 2.94 | 1.1 K | 15.4 K | |
| ENDR | Enduro Metals Corporation | 3.50 | 0.10 | 2.94 | 2.5 K | 8.75 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | 1.00 | 1.61 | 9.8 K | 617.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.05 | 1.49 | 50 | 170 | |
| AUMB | 1911 Gold Corporation | 3.35 | 0.04 | 1.21 | 129.92 K | 435.24 K |