Gainer Valuations for 9 October 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 9 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.4031 | 58.31 B | 0.3964 | 1.47 | 408.1 K | 11.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0844 | 3.74 B | 0.3304 | 4.26 | 3.11 K | 25.12 K |
| SEB | Seaboard Corporation | 3111.2671 | 3.62 B | 57.7427 | 1.89 | 100 | 311.13 K |
| NHC | National Healthcare Corp | 47.6109 | 3.29 B | 0.2756 | 0.58 | 5.7 K | 271.38 K |
| NG | Novagold Resources Inc | 3.80 | 3.02 B | 0.11 | 2.98 | 1.35 M | 5.11 M |
| FISK | Empire State Realty Op LP Se | 14.1958 | 1.41 B | 0.0887 | 0.63 | 1 K | 14.2 K |
| REPX | Riley Exploration Permian Inc | 25.4192 | 895.04 M | 1.0498 | 4.31 | 229 | 5.82 K |
| BHB | Bar Harbor Bankshares | 15.0444 | 698.47 M | 0.3445 | 2.34 | 1.95 K | 29.34 K |
| REI | Ring Energy Inc | 10.93 | 297.02 M | 0.06 | 0.55 | 65.5 K | 715.92 K |
| FRD | Friedman Industries Inc | 5.4853 | 270.98 M | 0.0447 | 0.82 | 1.3 K | 7.13 K |
| GENC | Gencor Industries IN | 6.3333 | 251.53 M | 0.1333 | 2.15 | 4.87 K | 30.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4161 | 243.51 M | 0.0588 | 1.35 | 139.5 K | 616.05 K |
| PED | Pedevco Corp | 56.80 | 192.87 M | 2.00 | 3.65 | 269 | 15.28 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7412 | 158.02 M | 0.0227 | 0.61 | 32.6 K | 121.96 K |
| USBC | USBC, Inc. | 239.20 | 147.54 M | 40.00 | 20.08 | 148 | 35.4 K |
| PLG | Platinum Group Metals Ltd | 30.53 | 147.07 M | 2.51 | 8.96 | 27.3 K | 833.41 K |
| ARMP | Armata Pharmaceuticals Inc | 911.40 | 141.29 M | 109.20 | 13.61 | 533 | 485.78 K |
| SIF | Sifco Industries | 12.30 | 128.63 M | 0.10 | 0.82 | 1.4 K | 17.22 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0638 | 76.95 M | 0.0435 | 0.54 | 6.05 K | 48.76 K |
| WYY | Widepoint Corp | 9.70 | 62.39 M | 0.351 | 3.75 | 16.91 K | 164.08 K |
| CVU | CPI Aerostructures | 8.89 | 61.35 M | 0.14 | 1.6 | 6.71 K | 59.66 K |
| TGEN | TGEN | 3.50 | 53.43 M | 0.155 | 4.63 | 301 | 1.05 K |
| WWR | Westwater Resources | 487.20 | 52.86 M | 7.1999 | 1.5 | 119 | 57.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 68.6999 | 48.42 M | 3.00 | 4.57 | 23.95 K | 1.65 M |
| XTNT | Xtant Medical Holdings Inc | 39.60 | 39.06 M | 1.20 | 3.12 | 268 | 10.61 K |
| BESS | Bimergen Energy Corporation | 78.40 | 27.11 M | 4.20 | 5.66 | 29 | 2.27 K |
| UAVS | Ageagle Aerial Systems Inc | 21749.791 | 23.07 M | 2499.9746 | 12.99 | 3 | 65.25 K |
| MXC | Mexco Energy Corp | 3.0527 | 21.19 M | 0.1938 | 6.78 | 5 K | 15.26 K |
| RVP | Retractable Technologies | 3.70 | 16.63 M | 0.02 | 0.54 | 4.5 K | 16.65 K |
| REED | Reed's, Inc. | 1495.5393 | 14.82 M | 31.6974 | 2.17 | 27 | 40.38 K |
| CVR | Chicago Rivet & Machine Company | 19.5951 | 9.28 M | 0.3256 | 1.69 | 500 | 9.8 K |
| TOVX | Theriva Biologics Inc | 21087.50 | 7.61 M | 262.50 | 1.26 | 52 | 1.1 M |
| INUV | Inuvo Inc | 28.00 | 6.46 M | 0.60 | 2.19 | 1.37 K | 38.36 K |
| OPTT | Ocean Power Tech Inc | 63.40 | 3.75 M | 2.40 | 3.93 | 26.44 K | 1.68 M |
| AUMN | Golden Minerals Company | 7.845 | 3.4 M | 0.125 | 1.62 | 2.23 K | 17.48 K |
| ENSV | Enservco Corpporation | 12.645 | 29.09 K | 0.7965 | 6.72 | 2.95 K | 37.26 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.2449 | 0.3617 | 1.58 | 1.44 K | 33.47 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 243.931 | 1.46 T | 1.627 | 0.67 | 17.35 M | 4.23 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8253.1602 | 5.68 T | 61.5303 | 0.75 | 19.92 M | 164.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.1483 | 5.1 T | 0.5877 | 2.39 | 211.06 M | 5.31 B |
| GOOGL | Alphabet Inc Class A | 33.2869 | 3.54 T | 0.2103 | 0.64 | 32.12 M | 1.07 B |
| GOOG | Alphabet Inc Class C | 31.9185 | 3.52 T | 0.2207 | 0.7 | 32.97 M | 1.05 B |
| AMZN | Amazon.com Inc | 26.99 | 2.89 T | 0.332 | 1.25 | 70.75 M | 1.91 B |
| META | Meta Platforms Inc | 92.514 | 1.64 T | 0.764 | 0.83 | 20.01 M | 1.85 B |
| COST | Costco Wholesale | 129.0468 | 472.46 B | 1.9361 | 1.52 | 3.72 M | 479.47 M |
| PANW | Palo Alto Networks Inc | 28.6466 | 270.81 B | 0.3816 | 1.35 | 6.34 M | 181.72 M |
| PEP | Pepsico Inc | 72.4207 | 193.35 B | 0.364 | 0.51 | 5.61 M | 406.06 M |
| VRTX | Vertex Pharmaceutic | 110.00 | 139.67 B | 0.97 | 0.89 | 1.86 M | 204.75 M |
| SBUX | Starbucks Corporation | 48.3288 | 124.77 B | 0.4908 | 1.03 | 7.97 M | 385.17 M |
| BKNG | Booking Holdings Inc | 51.5682 | 121.59 B | 0.3522 | 0.69 | 10.48 M | 540.56 M |
| STX | Seagate Technology | 30.2362 | 116.19 B | 0.4317 | 1.45 | 5.1 M | 154.18 M |
| WDC | Western Digital Cp | 55.3941 | 108.47 B | 0.4702 | 0.86 | 2.96 M | 164.01 M |
| EQIX | Equinix Inc | 219.9404 | 104.38 B | 2.07 | 0.95 | 749 K | 164.74 M |
| REGN | Regeneron Pharmaceuticals | 500.5385 | 95.17 B | 12.6247 | 2.59 | 899.3 K | 450.13 M |
| ADBE | Adobe Systems Inc | 83.82 | 92.36 B | 1.56 | 1.9 | 3.77 M | 316.36 M |
| CDNS | Cadence Design Systems, Inc. | 21.75 | 92.34 B | 0.38 | 1.78 | 2.47 M | 53.72 M |
| SNPS | Synopsys Inc | 48.04 | 89.49 B | 0.24 | 0.5 | 576.43 K | 27.69 M |
| MNST | Monster Beverage Cp | 22.905 | 89.41 B | 0.2117 | 0.93 | 5.51 M | 126.12 M |
| CTAS | Cintas Corp | 20.0633 | 88.61 B | 0.1229 | 0.62 | 2.24 M | 44.97 M |
| KMB | Kimberly-Clark Corp | 80.0444 | 68.68 B | 0.6488 | 0.82 | 1.41 M | 113.07 M |
| NXPI | Nxp Semiconductors | 77.1965 | 64.63 B | 0.7338 | 0.96 | 2.82 M | 217.56 M |
| IDXX | Idexx Laboratories | 74.05 | 55.67 B | 0.85 | 1.16 | 391.21 K | 28.97 M |
| ADSK | Autodesk Inc | 51.57 | 55.04 B | 4.26 | 9 | 9.18 M | 473.54 M |
| MSTR | Strategy | 20.525 | 53.16 B | 0.572 | 2.87 | 1.43 M | 29.35 M |
| EBAY | Ebay Inc | 21.5537 | 53.11 B | 0.133 | 0.62 | 17.63 M | 379.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.0084 | 51.56 B | 0.2645 | 1.11 | 1.21 M | 28.98 M |
| PYPL | PayPal Holdings | 31.8895 | 49.88 B | 0.3879 | 1.23 | 5.91 M | 188.51 M |
| FANG | Diamondback Energy | 59.1509 | 49.74 B | 0.5612 | 0.96 | 1.71 M | 101.04 M |
| NTRA | Natera Inc | 9.48 | 46.46 B | 0.08 | 0.85 | 322.05 K | 3.05 M |
| WDAY | Workday Inc | 77.57 | 45.84 B | 1.71 | 2.25 | 1.05 M | 81.14 M |
| UAL | United Airlines Holdings Inc | 55.71 | 39.11 B | 3.45 | 6.6 | 11.38 M | 633.72 M |
| TTWO | Take-Two Interactive Software | 29.93 | 38.78 B | 0.19 | 0.64 | 527.22 K | 15.78 M |
| NBIS | Nebius Group N.V. | 12.37 | 38.45 B | 0.37 | 3.08 | 4.59 M | 56.77 M |
| JD | Jd.com Inc ADR | 25.8369 | 38.33 B | 0.9913 | 3.99 | 14.9 M | 385.07 M |
| ODFL | Old Dominion Freight Line Inc | 20.1543 | 35.21 B | 0.4148 | 2.1 | 1.64 M | 32.98 M |
| NTAP | Netapp Inc | 25.4466 | 34.58 B | 0.683 | 2.76 | 4.77 M | 121.33 M |
| FISV | Fiserv Inc | 45.3745 | 33.8 B | 0.4135 | 0.92 | 2.52 M | 114.12 M |
| ILMN | Illumina Inc | 143.7451 | 33.38 B | 7.1984 | 5.27 | 2.19 M | 314.88 M |
| EXPE | Expedia Group Inc | 118.5791 | 30.75 B | 2.3273 | 2 | 1.04 M | 123 M |
| FLEX | Flextronics Intl Ltd | 8.1284 | 28.88 B | 0.1855 | 2.34 | 4.94 M | 40.17 M |
| ULTA | Ulta Beauty Inc | 165.80 | 28.44 B | 1.86 | 1.13 | 489.8 K | 81.21 M |
| CTSH | Cognizant Tech Sol | 59.0456 | 28.43 B | 0.5116 | 0.87 | 3.31 M | 195.25 M |
| BIDU | Baidu Inc ADR | 144.22 | 27.58 B | 2.96 | 2.1 | 2.85 M | 411.5 M |
| DLTR | Dollar Tree Inc | 63.36 | 25.75 B | 1.28 | 2.06 | 3.81 M | 241.41 M |
| CASY | Casey's General Stor | 99.0357 | 25.58 B | 1.0723 | 1.09 | 305.69 K | 30.27 M |
| INSM | Insmed Inc | 17.43 | 25.47 B | 0.31 | 1.81 | 359.9 K | 6.27 M |
| INCY | Incyte Corp | 105.00 | 24.85 B | 1.56 | 1.51 | 1.6 M | 167.75 M |
| EXPD | Expeditors Intl | 43.7287 | 24.48 B | 0.4638 | 1.07 | 1.34 M | 58.5 M |
| RGLD | Royal Gold Inc | 44.4491 | 23.88 B | 0.7665 | 1.75 | 1.05 M | 46.53 M |
| ENTG | Entegris Inc | 13.3278 | 21.4 B | 0.0766 | 0.58 | 515 K | 6.86 M |
| PTC | Ptc Inc | 34.67 | 21.28 B | 0.75 | 2.21 | 566.32 K | 19.63 M |
| ALNY | Alnylam Pharmaceuticals | 83.16 | 20.98 B | 0.88 | 1.07 | 974.6 K | 81.05 M |
| JBHT | J B Hunt Transport | 68.9305 | 20.91 B | 0.6794 | 1 | 1.16 M | 80.16 M |
| SSNC | SS&C Technologies | 32.896 | 18.28 B | 0.5887 | 1.82 | 976.6 K | 32.13 M |
| EXEL | Exelixis Inc | 5.985 | 17.51 B | 0.135 | 2.31 | 2.92 M | 17.5 M |
| PAAS | Pan Amer Silver Corp | 6.7691 | 17.47 B | 0.2853 | 4.4 | 2.94 M | 19.87 M |
| NBIX | Neurocrine Bioscienc | 46.10 | 17.09 B | 2.50 | 5.73 | 2.32 M | 107.08 M |
| HAS | Hasbro Inc | 52.5817 | 16.91 B | 0.3889 | 0.75 | 932.6 K | 49.04 M |
| LAMR | Lamar Advertis A | 34.1613 | 16.12 B | 0.3045 | 0.9 | 452.7 K | 15.46 M |
| HTHT | Huazhu Group Ltd ADR | 5.9074 | 15.84 B | 0.2418 | 4.27 | 234.47 K | 1.39 M |
| ICLR | Icon Plc | 70.14 | 15.55 B | 0.99 | 1.43 | 597.81 K | 41.93 M |
| CG | The Carlyle Group | 11.4508 | 15.08 B | 0.2258 | 2.01 | 748.11 K | 8.57 M |
| CHRW | C.H. Robinson Ww | 56.0554 | 14.96 B | 0.641 | 1.16 | 1.98 M | 110.94 M |
| SMMT | Summit Therapeu ADR | 10.35 | 14.27 B | 0.12 | 1.17 | 2 K | 20.7 K |
| COKE | Coca Cola Bot Cons | 19.9334 | 13.84 B | 0.32 | 1.63 | 408.52 K | 8.14 M |
| LOGI | Logitech Int S.A. | 11.6859 | 13.83 B | 0.2002 | 1.74 | 360.34 K | 4.21 M |
| VIRT | Virtu Financial Cm A | 14.9953 | 12.25 B | 0.1598 | 1.08 | 459.02 K | 6.88 M |
| JKHY | Jack Henry & Assoc | 65.0826 | 12 B | 0.3347 | 0.52 | 186.7 K | 12.15 M |
| GLPI | Gaming & Leisure | 15.6992 | 11.81 B | 0.0963 | 0.62 | 302.2 K | 4.74 M |
| HALO | Halozyme Therapeutic | 14.37 | 11.68 B | 0.08 | 0.56 | 888.03 K | 12.76 M |
| FDS | FactSet Research Systems Inc | 146.3249 | 11.52 B | 0.8497 | 0.58 | 229.58 K | 33.59 M |
| RGEN | Repligen Cp | 25.28 | 11.44 B | 0.76 | 3.1 | 209.86 K | 5.31 M |
| TECH | Bio-Techne Cp | 21.9315 | 11.44 B | 0.1695 | 0.78 | 599.74 K | 13.15 M |
| BMRN | Biomarin Pharmaceuticals | 102.69 | 11.08 B | 1.97 | 1.96 | 1.01 M | 103.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 93.6083 | 10.99 B | 2.434 | 2.67 | 1.25 M | 117.15 M |
| ENSG | The Ensign Group IN | 18.3967 | 10.62 B | 0.1609 | 0.88 | 292.05 K | 5.37 M |
| PODD | Insulet Corp | 29.51 | 10.39 B | 0.19 | 0.65 | 283.07 K | 8.35 M |
| BRKR | Bruker Corp | 17.0949 | 10.14 B | 0.1151 | 0.68 | 290.2 K | 4.96 M |
| TGTX | Tg Therapeuticscmn | 13.01 | 9.7 B | 0.41 | 3.25 | 426.4 K | 5.55 M |
| AAL | American Airlines Group | 40.4512 | 9.38 B | 2.5556 | 6.74 | 16.84 M | 681.02 M |
| SAIA | Saia Inc | 33.19 | 9.12 B | 0.34 | 1.04 | 147.72 K | 4.9 M |
| AMKR | Amkor Technology | 4.761 | 8.67 B | 0.1023 | 2.2 | 1.5 M | 7.14 M |
| HQY | Healthequity | 30.24 | 8.45 B | 0.43 | 1.44 | 329.8 K | 9.97 M |
| APPF | Appfolio Inc | 19.64 | 8.14 B | 1.14 | 6.16 | 78.37 K | 1.54 M |
| FCFS | First Cash Fin Svcs | 38.1002 | 8.06 B | 0.497 | 1.32 | 167 K | 6.36 M |
| ALKS | Alkermes Plc | 60.82 | 7.76 B | 0.92 | 1.54 | 1.25 M | 76.05 M |
| ETSY | Etsy Inc | 13.86 | 7.62 B | 0.29 | 2.14 | 290.01 K | 4.02 M |
| AMRX | Amneal Pharmaceuticals Inc | 38.66 | 7.41 B | 0.38 | 0.99 | 632.77 K | 24.46 M |
| KTOS | Kratos Defns | 4.36 | 7.1 B | 0.11 | 2.59 | 617.45 K | 2.69 M |
| ZG | Zillow Grp Inc Cl A | 34.89 | 7.05 B | 2.15 | 6.57 | 1.19 M | 41.68 M |
| PPC | Pilgrim's Pride | 15.8691 | 7.04 B | 0.3338 | 2.15 | 1.64 M | 25.98 M |
| RUSHB | Rush Entpr Cl B | 9.923 | 6.97 B | 0.0994 | 1.01 | 25.39 K | 251.97 K |
| ARWR | Arrowhead Pharma | 5.89 | 6.96 B | 0.13 | 2.26 | 954.62 K | 5.62 M |
| ORKA | Oruka Therapeutics Inc | 631.9628 | 6.92 B | 3.4851 | 0.55 | 63 | 39.81 K |
| Z | Zillow Group Cl C | 33.45 | 6.92 B | 1.85 | 5.85 | 2.46 M | 82.39 M |
| CPB | Campbell Soup Company | 36.1384 | 6.82 B | 0.1847 | 0.51 | 1.12 M | 40.51 M |
| CVLT | Commvault Systems | 36.27 | 6.8 B | 0.66 | 1.85 | 308.86 K | 11.2 M |
| CHDN | Churchill Downs IN | 22.1037 | 6.77 B | 0.1848 | 0.84 | 325.75 K | 7.2 M |
| EXLS | Exlservice Holdings | 8.00 | 6.53 B | 0.176 | 2.25 | 595.29 K | 4.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.9923 | 1.26 T | 1.9808 | 2.83 | 5.12 M | 368.25 M |
| ORCL | Oracle Corporation | 33.3533 | 373.47 B | 0.3151 | 0.95 | 14.66 M | 488.84 M |
| UNH | Unitedhealth Group Inc | 101.1805 | 356.28 B | 2.7061 | 2.75 | 4.49 M | 453.8 M |
| SAP | SAP Ag ADR | 57.4993 | 274.03 B | 0.6895 | 1.21 | 869.4 K | 49.99 M |
| TMO | Thermo Fisher Scientific Inc | 122.688 | 267.38 B | 0.6497 | 0.53 | 1.28 M | 157.41 M |
| RTX | Raytheon Technologies | 47.2397 | 264.91 B | 0.5151 | 1.1 | 6.51 M | 307.75 M |
| BABA | Alibaba Group Holding ADR | 66.6945 | 262.16 B | 0.9804 | 1.49 | 14.76 M | 984.6 M |
| BML-PL | Bank of America Corporation | 11.9019 | 240.07 B | 0.0636 | 0.54 | 19.57 K | 232.86 K |
| ANET | Arista Networks Inc | 4.2006 | 235.21 B | 0.0287 | 0.69 | 6.39 M | 26.83 M |
| BAC-PE | Bank of America Corporation | 12.3344 | 229.63 B | 0.125 | 1.02 | 6.61 K | 81.47 K |
| BHP | BHP Billiton Ltd ADR | 18.0336 | 210.59 B | 0.2101 | 1.18 | 4.1 M | 73.93 M |
| DIS | Walt Disney Company | 96.6788 | 205.68 B | 0.8701 | 0.91 | 7.34 M | 709.8 M |
| ABT | Abbott Laboratories | 34.1098 | 191.4 B | 0.5945 | 1.77 | 10.4 M | 354.75 M |
| SAN | Banco Santander ADR | 3.8801 | 179.65 B | 0.1028 | 2.72 | 8.87 M | 34.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.5433 | 167.55 B | 0.9737 | 1.08 | 1.62 M | 147.9 M |
| SONY | Sony Group Corp ADR | 4.8203 | 158.03 B | 0.0326 | 0.68 | 3.27 M | 15.78 M |
| TJX | TJX Companies | 31.4494 | 151.94 B | 0.2377 | 0.76 | 4.76 M | 149.57 M |
| SCCO | Southern Copper Corp | 19.9873 | 150.2 B | 0.8152 | 4.25 | 2.85 M | 56.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0999 | 145.42 B | 0.0891 | 1.78 | 1.82 M | 9.3 M |
| RIO | Rio Tinto Plc ADR | 18.0761 | 140.51 B | 0.423 | 2.4 | 5.07 M | 91.65 M |
| MDT | Medtronic Inc | 55.3016 | 131.48 B | 0.4189 | 0.76 | 9.45 M | 522.57 M |
| NEM | Newmont Mining Corp | 14.8023 | 130.07 B | 0.2111 | 1.45 | 8.38 M | 124.06 M |
| BMY | Bristol-Myers Squibb Company | 42.9608 | 127.02 B | 0.6503 | 1.54 | 9.49 M | 407.79 M |
| MO | Altria Group | 31.5209 | 126.11 B | 0.2441 | 0.78 | 8.38 M | 264.24 M |
| IBN | Icici Bank Ltd ADR | 7.7058 | 123.69 B | 0.1265 | 1.67 | 7.83 M | 60.34 M |
| MCK | Mckesson Corp | 175.3107 | 122.31 B | 3.3779 | 1.96 | 2.78 M | 487.89 M |
| NOW | Servicenow Inc | 74.42 | 106.66 B | 1.40 | 1.92 | 942.3 K | 70.13 M |
| HCA | Hca Holdings Inc | 72.3141 | 105.47 B | 1.1602 | 1.63 | 2.97 M | 214.97 M |
| AEM | Agnico-Eagle Mines Ltd | 23.8288 | 101.51 B | 1.0202 | 4.47 | 3.57 M | 85.02 M |
| GD | General Dynamics Corp | 113.4705 | 97.84 B | 0.644 | 0.57 | 1.27 M | 143.61 M |
| BN | Brookfield Corporation | 10.1618 | 95.92 B | 0.1363 | 1.36 | 4.21 M | 42.77 M |
| ELV | Elevance Health Inc | 121.0431 | 90.37 B | 2.7225 | 2.3 | 1.95 M | 236.21 M |
| RCL | Royal Caribbean Cruises Ltd | 81.5826 | 90.13 B | 0.5115 | 0.63 | 1.48 M | 120.95 M |
| MCO | Moody's Corp | 89.0672 | 88.12 B | 0.4504 | 0.51 | 896.2 K | 79.82 M |
| HLT | Hilton Inc | 49.0224 | 84.41 B | 0.6223 | 1.29 | 1.91 M | 93.63 M |
| CP | Canadian Pacific Railway | 28.6876 | 81.76 B | 0.2476 | 0.87 | 4.36 M | 125.15 M |
| EPD | Enterprise Products Partners LP | 13.7102 | 79.15 B | 0.1143 | 0.84 | 3 M | 41.12 M |
| CI | Cigna Corp | 123.9109 | 78.11 B | 2.4808 | 2.04 | 2.3 M | 284.98 M |
| CL | Colgate-Palmolive Company | 51.5203 | 77.85 B | 0.3417 | 0.67 | 3.48 M | 179.21 M |
| NOC | Northrop Grumman Corp | 148.4731 | 76.58 B | 1.6896 | 1.15 | 1.49 M | 220.54 M |
| CNI | Canadian National Railway | 50.8602 | 76.28 B | 0.5811 | 1.16 | 1.46 M | 74.12 M |
| MFC | Manulife Financial Corp | 10.1998 | 73.05 B | 0.0611 | 0.6 | 1.91 M | 19.49 M |
| APD | Air Products and Chemicals | 101.9771 | 69.27 B | 1.4866 | 1.48 | 1.76 M | 179.86 M |
| MS-PA | Morgan Stanley | 14.1327 | 67.91 B | 0.1355 | 0.97 | 110.4 K | 1.56 M |
| DB | Deutsche Bank Ag | 22.60 | 67.8 B | 0.7318 | 3.35 | 4.2 M | 95.01 M |
| ET | Energy Transfer LP | 10.2727 | 65.73 B | 0.095 | 0.93 | 8.35 M | 85.82 M |
| WPM | Wheaton Precious Metals | 12.6041 | 65.38 B | 0.244 | 1.97 | 6 M | 75.64 M |
| BSX | Boston Scientific Corp | 16.88 | 63.81 B | 0.09 | 0.54 | 8.35 M | 140.89 M |
| CAH | Cardinal Health | 58.7899 | 63.51 B | 0.7248 | 1.25 | 2.62 M | 153.75 M |
| DAL | Delta Air Lines Inc | 41.5168 | 60.4 B | 1.0993 | 2.72 | 10.72 M | 444.86 M |
| EW | Edwards Lifesciences Corp | 24.7033 | 60.21 B | 0.325 | 1.33 | 9.83 M | 242.75 M |
| MPLX | Mplx LP | 16.709 | 57.54 B | 0.3841 | 2.35 | 282.5 K | 4.72 M |
| NUE | Nucor Corp | 32.6174 | 56.55 B | 0.1652 | 0.51 | 1.75 M | 57.13 M |
| OKE | Oneok Inc | 20.2979 | 54.21 B | 0.2462 | 1.23 | 2.2 M | 44.72 M |
| FNV | Franco Nev Corp | 43.7511 | 50.81 B | 0.9035 | 2.11 | 1.21 M | 52.97 M |
| A | Agilent Technologies | 33.2825 | 50.8 B | 0.2021 | 0.61 | 3.23 M | 107.6 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0595 | 50.26 B | 0.4135 | 5.41 | 4.5 M | 36.28 M |
| WAB | Wabtec Corp | 88.1628 | 50.04 B | 0.7437 | 0.85 | 859.23 K | 75.75 M |
| VEEV | Veeva Systems Inc | 25.78 | 49.61 B | 0.56 | 2.22 | 675.12 K | 17.4 M |
| MT | Arcelormittal ADR | 13.9721 | 48.29 B | 0.6872 | 5.17 | 8.63 M | 120.53 M |
| WAT | Waters Corp | 120.92 | 46.81 B | 1.16 | 0.97 | 424.2 K | 51.29 M |
| DVN | Devon Energy Corp | 31.077 | 46.64 B | 0.3916 | 1.28 | 5.79 M | 179.99 M |
| HMC | Honda Motor Company ADR | 22.7468 | 46.51 B | 0.1529 | 0.68 | 638.2 K | 14.52 M |
| IQV | Iqvia Holdings Inc | 69.83 | 45.95 B | 1.85 | 2.72 | 766.13 K | 53.5 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.3936 | 44.72 B | 0.7711 | 1.09 | 362.2 K | 25.86 M |
| YUM | Yum! Brands | 42.6923 | 43.28 B | 1.6955 | 4.14 | 13.7 M | 584.85 M |
| ABEV | Ambev S.A. ADR | 3.3561 | 42.55 B | 0.0451 | 1.36 | 12.2 M | 40.94 M |
| WDS | Woodside Energy Group Ltd | 16.6276 | 41.86 B | 0.7165 | 4.5 | 26.55 K | 441.4 K |
| UI | Ubiquiti Networks | 33.0821 | 41.48 B | 0.4467 | 1.37 | 505.19 K | 16.71 M |
| EL | Estee Lauder Companies | 73.826 | 41 B | 0.4721 | 0.64 | 1.5 M | 110.72 M |
| STM | Stmicroelectronics N.V. ADR | 6.4291 | 39.82 B | 0.035 | 0.55 | 578 K | 3.72 M |
| KB | KB Financial Group Inc ADR | 19.6014 | 39.57 B | 0.3086 | 1.6 | 93 K | 1.82 M |
| FIX | Comfort Systems USA | 27.5404 | 39.18 B | 0.3829 | 1.41 | 440.66 K | 12.14 M |
| MLM | Martin Marietta Materials | 152.3735 | 37.76 B | 1.8554 | 1.23 | 1.02 M | 156.11 M |
| TKO | Tko Group Holdings Inc Cl A | 17.1731 | 37.65 B | 0.1221 | 0.72 | 345.3 K | 5.93 M |
| KMB | Kimberly-Clark Corp | 80.0444 | 37.16 B | 0.6488 | 0.82 | 1.41 M | 113.07 M |
| QSR | Restaurant Brands International | 26.5321 | 35.48 B | 0.4676 | 1.79 | 797.9 K | 21.17 M |
| MTD | Mettler-Toledo International | 293.71 | 35.05 B | 1.54 | 0.53 | 166.57 K | 48.92 M |
| P | Everpure, Inc. | 16.60 | 34.27 B | 0.67 | 4.21 | 2 M | 33.19 M |
| CNC | Centene Corp | 28.675 | 33.93 B | 1.205 | 4.39 | 5.62 M | 161.11 M |
| ADM | Archer Daniels Midland | 33.2241 | 33.24 B | 0.2121 | 0.64 | 3.06 M | 101.76 M |
| RMD | Resmed Inc | 47.9062 | 33.16 B | 0.3441 | 0.72 | 453 K | 21.7 M |
| TECK | Teck Resources Ltd | 6.4952 | 31.75 B | 0.1306 | 2.05 | 18.15 M | 117.87 M |
| LH | Laboratory Corp of America Holdings | 91.9686 | 30.19 B | 0.5239 | 0.57 | 623.54 K | 57.35 M |
| DG | Dollar General Corp | 58.748 | 30.15 B | 0.9001 | 1.56 | 4.4 M | 258.4 M |
| PHG | Koninklijke Philips Electronics ADR | 19.7463 | 30.1 B | 0.2774 | 1.42 | 1.1 M | 21.66 M |
| TDY | Teledyne Technologies Inc | 87.23 | 29.82 B | 0.68 | 0.79 | 391 K | 34.11 M |
| WST | West Pharmaceutical Services | 52.5661 | 28.78 B | 0.3256 | 0.62 | 172.2 K | 9.05 M |
| EME | Emcor Group | 45.0507 | 28.58 B | 0.7652 | 1.73 | 338.4 K | 15.25 M |
| PBA | Pembina Pipeline Cor | 15.4069 | 28.34 B | 0.1494 | 0.98 | 364.8 K | 5.62 M |
| BAP | Credicorp Ltd | 86.3287 | 28.27 B | 1.0568 | 1.24 | 422.4 K | 36.47 M |
| BBDO | Banco Bradesco S.A. ADR | 3.8508 | 27.27 B | 0.2005 | 5.49 | 4.68 K | 18.02 K |
| FE | Firstenergy Corp | 20.3354 | 26.99 B | 0.1417 | 0.7 | 4.72 M | 95.97 M |
| CHD | Church & Dwight Company | 38.1506 | 26.27 B | 0.2481 | 0.65 | 772 K | 29.45 M |
| ATI | Allegheny Technologies Inc | 18.1326 | 25.11 B | 0.293 | 1.64 | 2.2 M | 39.82 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.0714 | 24.8 B | 0.2848 | 0.58 | 49.4 K | 2.42 M |
| HUBB | Hubbell Inc B | 73.2739 | 23.33 B | 0.513 | 0.71 | 258.58 K | 18.95 M |
| PKG | Packaging Corp of America | 51.0882 | 22.67 B | 3.4367 | 7.21 | 2.46 M | 125.87 M |
| LUV | Southwest Airlines Company | 35.3011 | 22.66 B | 1.0429 | 3.04 | 11.33 M | 400.04 M |
| CIB | Bancolombia S.A. ADR | 18.1224 | 22.41 B | 0.1386 | 0.77 | 541.9 K | 9.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 8.00 | 1.20 | 17.65 | 1.19 K | 9.5 K | |
| TAL | Petrotal Corp | 5.7349 | 0.7168 | 14.28 | 434 | 2.49 K | |
| WPRT | Westport Fuel Systems Inc | 50.60 | 5.50 | 12.2 | 7.38 K | 373.58 K | |
| AETR | Aetherion Technologies Inc. | 50.60 | 5.50 | 12.2 | 7.38 K | 373.58 K | |
| LGO | Largo Resources Ltd | 3.80 | 0.40 | 11.76 | 950 | 3.61 K | |
| BRAG | Bragg Gaming Group Inc | 3.40 | 0.35 | 11.48 | 34.5 K | 117.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | 0.30 | 8.7 | 693 | 2.6 K | |
| ACX | Act Energy Technologies Ltd | 9.87 | 0.77 | 8.46 | 35.8 K | 353.35 K | |
| III | Imperial Metals Corp | 8.23 | 0.64 | 8.43 | 18.09 K | 148.86 K | |
| CRRX | Carerx Corp | 5.3134 | 0.3936 | 8 | 4.01 K | 21.31 K | |
| IVQ | Invesque Inc CAD | 15.3174 | 1.0941 | 7.69 | 172 | 2.63 K | |
| IVQ-U | Invesque Inc | 12.2912 | 0.8779 | 7.69 | 172 | 2.11 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5566 | 0.4902 | 6.94 | 200 | 1.51 K | |
| EDV | Endeavour Mining Corp | 5.2515 | 0.3282 | 6.67 | 167.6 K | 880.15 K | |
| AGI | Alamos Gold Inc Cls A | 5.7526 | 0.3351 | 6.19 | 1.05 M | 6.06 M | |
| IFP | Interfor Corp | 12.3205 | 0.6761 | 5.81 | 716.7 K | 8.83 M | |
| BBD-B | Bombardier Inc Series B | 41.25 | 2.25 | 5.77 | 262.94 K | 10.85 M | |
| BBD-A | Bombardier Inc | 41.50 | 2.25 | 5.73 | 233.67 K | 9.7 M | |
| LUN | Lundin Mining Corp | 3.8558 | 0.2042 | 5.59 | 8.3 M | 32 M | |
| ABX | Barrick Mining Corp | 7.9852 | 0.4139 | 5.47 | 3.04 M | 24.31 M | |
| PTM | Platinum Group Metals Ltd | 39.00 | 2.00 | 5.41 | 5.5 K | 214.5 K | |
| MEQ | Mainstreet Eq J | 33.4706 | 1.6959 | 5.34 | 16.8 K | 562.31 K | |
| AG | First Majestic Silver Corp | 4.9336 | 0.2269 | 4.82 | 798.79 K | 3.94 M | |
| FVI | Fortuna Mines Inc | 3.50 | 0.16 | 4.79 | 509.6 K | 1.78 M | |
| HBP | Helix Biopharm | 11.00 | 0.50 | 4.76 | 4.6 K | 50.6 K | |
| ELD | Eldorado Gold | 25.3266 | 1.1421 | 4.72 | 3.66 M | 92.61 M | |
| ACB | Aurora Cannabis Inc | 40.80 | 1.80 | 4.62 | 683 | 27.87 K | |
| CFP | Canfor Corp | 19.09 | 0.83 | 4.55 | 519 K | 9.91 M | |
| WFC | Wall Financial | 5.8829 | 0.2528 | 4.49 | 300 | 1.76 K | |
| HBM | Hudbay Minerals Inc | 7.0143 | 0.3012 | 4.49 | 1.64 M | 11.51 M | |
| AEM | Agnico Eagle Mines Ltd | 30.729 | 1.1411 | 3.86 | 1.14 M | 35.08 M | |
| CAS | Cascades Inc | 6.5216 | 0.2383 | 3.79 | 117.31 K | 765.02 K | |
| TXR | Torex Resources Inc. | 13.5733 | 0.4954 | 3.79 | 115.91 K | 1.57 M | |
| TXG | Torex Gold Resources Inc | 13.6412 | 0.4978 | 3.79 | 1.16 M | 15.81 M | |
| EFX | Enerflex Ltd | 11.7146 | 0.4245 | 3.76 | 225.3 K | 2.64 M | |
| PAAS | Pan American Silver Corp | 8.7082 | 0.3015 | 3.59 | 359.73 K | 3.13 M | |
| WFG | West Fraser Timber CO Ltd | 42.5637 | 1.4723 | 3.58 | 238.9 K | 10.17 M | |
| CCA | Cogeco Communications Inc | 44.0315 | 1.4941 | 3.51 | 87 K | 3.83 M | |
| DS | Dividend Select 15 Corp | 3.1145 | 0.1038 | 3.45 | 21.2 K | 66.03 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3791 | 0.2707 | 3.34 | 176.03 K | 1.47 M | |
| CSE-PA | Capstone Infrastructure Corp | 5.1529 | 0.1582 | 3.17 | 10.2 K | 52.56 K | |
| PBH | Premium Brands Holdings Corp | 24.6855 | 0.7528 | 3.15 | 40.71 K | 1 M | |
| SEA | Seabridge Gold Inc | 6.825 | 0.1994 | 3.01 | 105.09 K | 717.27 K | |
| HLF | High Liner | 9.6926 | 0.2821 | 3 | 72.9 K | 706.59 K | |
| BDI | Black Diamond Group Ltd | 8.2439 | 0.2341 | 2.92 | 355.65 K | 2.93 M | |
| MRE | Martinrea International Inc | 9.5234 | 0.2685 | 2.9 | 251.38 K | 2.39 M | |
| BCE-PC | BCE Inc Pref AC | 7.0766 | 0.1986 | 2.89 | 2.87 K | 20.31 K | |
| POU | Paramount Resources Ltd | 6.2932 | 0.1724 | 2.82 | 969.67 K | 6.1 M | |
| CGO | Cogeco Inc Sv | 35.7389 | 0.971 | 2.79 | 15.85 K | 566.32 K | |
| IFA | Ifabric Corp | 3.34 | 0.09 | 2.77 | 9 K | 30.06 K | |
| DXT | Dexterra Group Inc | 8.8718 | 0.2382 | 2.76 | 71.18 K | 631.49 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4954 | 0.1192 | 2.72 | 23.54 K | 105.8 K | |
| SII | Sprott Inc | 18.1494 | 0.4794 | 2.71 | 11.78 K | 213.8 K | |
| BCE-PR | BCE Inc Pref R | 7.4149 | 0.1886 | 2.61 | 5.43 K | 40.28 K | |
| OGC | Oceanagold Corp | 6.6331 | 0.1679 | 2.6 | 771.23 K | 5.12 M | |
| EXE | Extendicare Inc | 4.4821 | 0.1129 | 2.58 | 264.2 K | 1.18 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.1281 | 0.1995 | 2.52 | 11.73 K | 95.31 K | |
| CG | Centerra Gold Inc | 3.592 | 0.0837 | 2.39 | 800.8 K | 2.88 M | |
| ET | Evertz Technologies Ltd | 4.343 | 0.0983 | 2.32 | 32.3 K | 140.28 K | |
| BNE | Bonterra Energy Corp | 19.0804 | 0.4258 | 2.28 | 176.87 K | 3.37 M | |
| ALS | Altius Minerals Corp | 11.7341 | 0.2585 | 2.25 | 153.74 K | 1.8 M | |
| AFN | Ag Growth International Inc | 27.8096 | 0.598 | 2.2 | 71.6 K | 1.99 M | |
| TFII | Tfi International Inc | 21.0156 | 0.4471 | 2.17 | 257.36 K | 5.41 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.1989 | 0.0879 | 2.14 | 850 | 3.57 K | |
| BHC | Bausch Health Companies Inc | 227.56 | 4.67 | 2.1 | 615.29 K | 140.02 M | |
| BU | Burcon Nutrascience Corp | 41.0256 | 0.8271 | 2.06 | 417 | 17.11 K | |
| VBNK | Versabank | 4.1921 | 0.0837 | 2.04 | 300 | 1.26 K | |
| MG | Magna International Inc | 43.7256 | 0.8683 | 2.03 | 1.13 M | 49.33 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.2434 | 0.2008 | 2 | 428.46 K | 4.39 M | |
| WJX | Wajax Corp | 13.2363 | 0.2557 | 1.97 | 65.61 K | 868.37 K | |
| BCE-PT | Bce Inc Pref T | 7.1182 | 0.1354 | 1.94 | 3.3 K | 23.49 K | |
| Y | Yellow Pages Ltd | 11.5842 | 0.2194 | 1.93 | 68.5 K | 793.52 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6724 | 0.1795 | 1.89 | 9.83 K | 95.04 K | |
| RCI-A | Rogers Communications Inc | 34.0057 | 0.6186 | 1.85 | 1.05 K | 35.88 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.39 | 0.1282 | 1.77 | 8.4 K | 62.08 K | |
| NG | Novagold Res Inc | 4.89 | 0.08 | 1.66 | 225.5 K | 1.1 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.5546 | 0.0742 | 1.66 | 110.03 K | 501.12 K | |
| RFA | RFA Financial Inc. | 30.4599 | 0.4957 | 1.65 | 87.76 K | 2.67 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.40 | 0.12 | 1.65 | 22.2 K | 164.28 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.20 | 0.10 | 1.64 | 6.27 K | 38.87 K | |
| AC | Air Canada | 11.24 | 0.18 | 1.63 | 1.47 M | 16.52 M | |
| ELVA | Electrovaya Inc | 3.25 | 0.05 | 1.56 | 3.38 K | 10.98 K | |
| BN-PFA | Brookfield Corporation | 9.8845 | 0.1519 | 1.56 | 35.5 K | 350.94 K | |
| MRD | Melcor Dev | 10.1214 | 0.1551 | 1.56 | 2.48 K | 25.05 K | |
| ACQ | Autocanada Inc | 27.8824 | 0.4215 | 1.53 | 130.43 K | 3.64 M | |
| BCE-PH | Bce Inc Pref H | 7.0482 | 0.106 | 1.53 | 3.71 K | 26.18 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.7619 | 0.1008 | 1.51 | 19.06 K | 128.91 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.6504 | 0.1395 | 1.47 | 9.84 K | 94.96 K | |
| BCE-PS | Bce Inc Pref S | 7.1935 | 0.1005 | 1.42 | 4.5 K | 32.37 K | |
| FNV | Franco-Nevada Corp | 56.3079 | 0.7652 | 1.38 | 948.4 K | 53.4 M | |
| MTL | Mullen Group Ltd | 11.7072 | 0.1581 | 1.37 | 225 K | 2.63 M | |
| TWM | Tidewater Midstream and Infras Ltd | 450.0625 | 6.0008 | 1.35 | 4 | 1.8 K | |
| POW-PA | Power Corporation of Canada Pref A | 12.9978 | 0.1733 | 1.35 | 2.19 K | 28.52 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.2937 | 0.3072 | 1.34 | 44.03 K | 1.03 M | |
| BCE-PE | Bce Inc Pref E | 7.282 | 0.0953 | 1.33 | 8.07 K | 58.74 K | |
| RAY | Stingray Group Inc. | 4.6957 | 0.0608 | 1.31 | 75.4 K | 354.06 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.0943 | 0.1296 | 1.3 | 6.15 K | 62.08 K | |
| QSR | Restaurant Brands International Inc | 34.4139 | 0.4392 | 1.29 | 364.3 K | 12.54 M | |
| BCE-PF | BCE Inc Pref AF | 7.6361 | 0.0947 | 1.26 | 6.81 K | 52.01 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.5282 | 0.2787 | 1.25 | 272.85 K | 6.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.55 | 259.39 B | 0.0946 | 1.73 | 332 | 1.84 K |
| MBGAF | Mercedes-Benz Group AG | 58.6004 | 44.77 B | 0.9609 | 1.67 | 113.9 K | 6.67 M |
| BRDCY | Bridgestone Corporation | 14.7509 | 33.47 B | 0.1878 | 1.29 | 25.75 K | 379.79 K |
| LNWO | Light & Wonder, Inc. | 11.72 | 6.04 B | 0.28 | 2.45 | 823.6 K | 9.65 M |
| HOS | Hornbeck Offshore Services, Inc | 6.63 | 1.74 B | 0.19 | 2.95 | 2.13 M | 14.15 M |
| SEII | Sharing Economy International Inc | 274.00 | 1.29 M | 14.00 | 5.38 | 44 | 12.06 K |
| CGAC | Code Green Apparel Corp | 37.50 | 1.09 M | 7.50 | 25 | 1.21 K | 45.3 K |
| BOTY | Lingerie Fighting Championships Inc | 15300.00 | 72.69 K | 101.00 | 0.66 | 2.81 K | 42.99 M |
| WTRV | White River Energy Corp. | 76.00 | 6.2 K | 0.95 | 1.27 | 18 | 1.37 K |
| CGIP | Celadon Group Inc | 16.6067 | 5.66 K | 0.5322 | 3.31 | 299.87 K | 4.98 M |
| GPHBF | G6 Materials Corp | 4.882 | 1.99 K | 0.262 | 5.67 | 280 | 1.37 K |
| EMWPF | Eros Media World Plc | 615.00 | 1.9 K | 11.00 | 1.82 | 27.76 K | 17.07 M |
| SIMPQ | Simply Inc | 317.50 | 1.55 K | 2.50 | 0.79 | 211 | 66.99 K |
| CYRNQ | CYRNQ | 38.80 | 799 | 1.80 | 4.86 | 2.08 K | 80.51 K |
| MDLM | Medley Management Inc | 50.3354 | 612 | 0.7504 | 1.51 | 567 | 28.54 K |
| RTNB | root9B Holdings Inc | 18.60 | 610 | 0.30 | 1.64 | 675 | 12.56 K |
| SPDC | Speed Commerce Inc | 3.52 | 603 | 0.08 | 2.33 | 20.84 K | 73.36 K |
| ECEZ | Ecosciences Inc | 1400.00 | 251 | 270.00 | 23.89 | 3 | 4.2 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | 1.92 | 3.13 | 2.2 K | 139.33 K |
| PEHD | Perigee Holdings Inc. | 20.40 | 130 | 0.40 | 2 | 381 | 7.77 K |
| PBYA | ProBility Media Corporation | 4.02 | 1.55 | 62.75 | 11.57 K | 46.51 K | |
| TREVQ | Trevali Mining Corporation | 5.065 | 1.655 | 48.53 | 45.63 K | 231.12 K | |
| SRSCQ | Sears Canada Inc | 6.97 | 0.07 | 1.01 | 8.7 K | 60.65 K | |
| PQEFF | Petroteq Energy Inc | 21.03 | 0.12 | 0.57 | 60.14 K | 1.26 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WLR | Walker Lane Resources Ltd. | 7.00 | 1.75 | 33.33 | 2.01 K | 14.07 K | |
| IFOS | Itafos Inc | 4.648 | 0.9296 | 25 | 9.32 K | 43.32 K | |
| AXL | Arrow Exploration Corp | 5.1282 | 0.8547 | 20 | 36.2 K | 185.64 K | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.50 | 14.29 | 5.4 K | 21.6 K | |
| KORE | KORE Mining Ltd | 4.00 | 0.50 | 14.29 | 920 | 3.68 K | |
| SKYG | Sky Gold Corp | 13.50 | 1.50 | 12.5 | 50 | 675 | |
| NEXM | NexMetals Mining Corp. | 33.00 | 3.00 | 10 | 163 | 5.38 K | |
| NEXG | NeXGold Mining Corp | 5.76 | 0.48 | 9.09 | 11 K | 63.36 K | |
| CAMB | Cambria Gold Mines Inc. | 67.00 | 4.00 | 6.35 | 11.1 K | 743.7 K | |
| URZ | Urz Energy Corp | 5.25 | 0.25 | 5 | 2.02 K | 10.61 K | |
| NXS | Nexus Gold Corp | 325.00 | 12.50 | 4 | 12 | 3.9 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | 0.16 | 4 | 5.22 K | 21.74 K | |
| PE | Pure Energy Minerals Limited | 3.84 | 0.12 | 3.23 | 109.72 K | 421.31 K | |
| RX | BioSyent Inc | 6.5575 | 0.1217 | 1.89 | 15.9 K | 104.26 K | |
| RET-A | Reitmans (Canada) Limited | 3.8117 | 0.0335 | 0.89 | 68.12 K | 259.66 K |