Gainer Volumes for 7 October 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 7 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.6252 | 56.52 B | 2.4083 | 4.89 | 6.32 M |
| CQP | Cheniere Energy Partners LP | 14.0882 | 31.77 B | 0.1202 | 0.86 | 231.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.22 | 11.91 B | 0.07 | 1.14 | 247.5 K |
| GSAT | Globalstar | 28.65 | 10.17 B | 1.65 | 6.11 | 188.73 K |
| SEB | Seaboard Corporation | 2989.6057 | 4.52 B | 35.0371 | 1.19 | 300 |
| NHC | National Healthcare Corp | 47.2459 | 3.53 B | 0.8864 | 1.91 | 19.8 K |
| PRK | Park National Corp | 62.1137 | 3.41 B | 1.3313 | 2.19 | 38.1 K |
| NG | Novagold Resources Inc | 3.77 | 2.6 B | 0.04 | 1.07 | 1.83 M |
| CET | Central Securities Corp | 12.2724 | 1.54 B | 0.2269 | 1.88 | 34 K |
| FISK | Empire State Realty Op LP Se | 13.9862 | 1.52 B | 0.1371 | 0.99 | 4.55 K |
| OGCP | Empire State Realty Op LP Se | 14.0871 | 1.51 B | 0.2182 | 1.57 | 9.57 K |
| ESBA | Empire State Realty Op LP | 14.1752 | 1.49 B | 0.2997 | 2.16 | 7.4 K |
| TMP | Tompkinstrustco | 39.0904 | 1.45 B | 0.5343 | 1.39 | 23.2 K |
| REPX | Riley Exploration Permian Inc | 23.9945 | 769.77 M | 0.5623 | 2.4 | 1.73 K |
| OBE | Obsidian Energy Ltd | 7.14 | 707.17 M | 0.42 | 6.25 | 1.6 M |
| BHB | Bar Harbor Bankshares | 14.9296 | 653.28 M | 0.3858 | 2.65 | 4.8 K |
| RLGT | Radiant Logistics | 4.33 | 415.87 M | 0.08 | 1.88 | 250.25 K |
| CIX | Compx International Inc | 6.5814 | 329.03 M | 0.0438 | 0.67 | 1.68 K |
| ELLO | Ellomay Capital Ltd | 8.4855 | 266.98 M | 0.146 | 1.75 | 1.4 K |
| GTE | Gran Tierra Energy Inc | 27.00 | 259.54 M | 0.50 | 1.89 | 115.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2801 | 254.73 M | 0.022 | 0.52 | 85.6 K |
| FRD | Friedman Industries Inc | 5.4049 | 253.03 M | 0.1162 | 2.2 | 4.9 K |
| CMT | Core Molding Technologies Inc | 19.8116 | 210.14 M | 0.9496 | 5.03 | 32.7 K |
| ACU | Acme United Corp | 14.7634 | 205.53 M | 0.1146 | 0.78 | 11.8 K |
| PLX | Protalix Biotherapeutics | 11.30 | 190.95 M | 0.80 | 7.62 | 7.78 K |
| INTT | Intest Corp | 4.14 | 173.14 M | 0.03 | 0.73 | 1.37 K |
| ARMP | Armata Pharmaceuticals Inc | 721.00 | 171.07 M | 77.00 | 11.96 | 310 |
| ECF | Ellsworth Convertible Growth and Income | 3.7185 | 170.59 M | 0.0774 | 2.13 | 37.9 K |
| SIF | Sifco Industries | 11.70 | 162.54 M | 0.17 | 1.47 | 2.9 K |
| PLG | Platinum Group Metals Ltd | 25.50 | 162.34 M | 1.00 | 4.08 | 10.84 K |
| PED | Pedevco Corp | 56.00 | 158.95 M | 4.40 | 8.53 | 1.56 K |
| BCV | Bancroft Convertible Fund | 7.9206 | 141.17 M | 0.0544 | 0.69 | 10.8 K |
| EPM | Evolution Petroleum Corp | 3.6533 | 137.2 M | 0.0736 | 2.06 | 117.3 K |
| USBC | USBC, Inc. | 228.00 | 122.99 M | 8.00 | 3.64 | 28 |
| GLU | Gabelli Global Utility | 7.9567 | 116.13 M | 0.1433 | 1.83 | 10.4 K |
| TGEN | TGEN | 3.31 | 96.34 M | 0.06 | 1.85 | 1.62 K |
| MHH | Mastech Holdings Inc | 3.8751 | 93.11 M | 0.0751 | 1.98 | 6.8 K |
| CPHI | China Pharma Holdings | 18.00 | 61.68 M | 0.92 | 5.39 | 398 |
| XTNT | Xtant Medical Holdings Inc | 38.28 | 60.21 M | 0.48 | 1.27 | 117 |
| FSP | Franklin Street Properties | 6.4474 | 44.8 M | 0.1256 | 1.99 | 532.7 K |
| UAVS | Ageagle Aerial Systems Inc | 16749.8398 | 41.53 M | 999.9912 | 6.35 | 3 |
| MLSS | Milestone Scientific | 3.05 | 34.37 M | 0.05 | 1.67 | 9.45 K |
| OPTT | Ocean Power Tech Inc | 62.00 | 34.2 M | 1.00 | 1.64 | 114.47 K |
| NNVC | Nanoviricides Inc | 26.20 | 34.01 M | 0.20 | 0.77 | 5.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 63.2999 | 26.98 M | 4.20 | 7.11 | 14.56 K |
| ACCS | Access Newswire Inc | 7.5763 | 25.54 M | 0.2272 | 3.09 | 1.64 K |
| BESS | Bimergen Energy Corporation | 74.20 | 21.86 M | 2.80 | 3.92 | 61 |
| CVM | Cel-Sci Corp | 532.50 | 20.62 M | 22.50 | 4.41 | 646 |
| TOVX | Theriva Biologics Inc | 21000.00 | 10.27 M | 787.50 | 3.9 | 68 |
| CVR | Chicago Rivet & Machine Company | 19.0549 | 9.56 M | 0.3404 | 1.82 | 600 |
| PLAG | Planet Green Holdings Corp | 292.50 | 9.49 M | 5.00 | 1.74 | 26 |
| CANF | Can-Fite Biopharma Ltd ADR | 13649.9883 | 6.83 M | 1289.9941 | 10.44 | 1.73 K |
| DSS | Document Security Systems | 413.3812 | 5.52 M | 8.3092 | 2.05 | 337 |
| PW | Power REIT | 4.2529 | 3.38 M | 0.1229 | 2.98 | 3.14 K |
| AUMN | Golden Minerals Company | 7.75 | 2.97 M | 0.25 | 3.33 | 5.67 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.55 M | 1.00 | 2.5 | 749 |
| TPHS | Trinity Pl Hlds Inc | 6.3734 | 1.52 M | 0.1494 | 2.4 | 1.54 K |
| ENSV | Enservco Corpporation | 12.1905 | 75.64 K | 0.7905 | 6.93 | 1.08 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7356 | 0.7096 | 3.22 | 1.86 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.1412 | 0.3533 | 1.7 | 729 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6512 | 0.2332 | 1 | 8.4 K | |
| IPB | Merrill Lynch & Company | 14.8787 | 0.1281 | 0.87 | 500 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.094 | 1.21 B | 0.11 | 0.69 | 44.1 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8080.3501 | 6.22 T | 108.4902 | 1.36 | 20.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 27.097 | 2.5 T | 0.223 | 0.83 | 76.24 M |
| AVGO | Broadcom Inc. | 9.1504 | 1.82 T | 0.118 | 1.31 | 37.28 M |
| MU | Micron Technology | 18.1598 | 1.04 T | 0.3901 | 2.2 | 41.91 M |
| WMT | Walmart Inc. Common Stock | 18.282 | 871.17 B | 0.1874 | 1.04 | 21.41 M |
| INTC | Intel Corp | 25.3623 | 464 B | 0.4513 | 1.81 | 36.93 M |
| CSCO | Cisco Systems Inc | 20.017 | 449.99 B | 0.2253 | 1.14 | 29.75 M |
| AMAT | Applied Materials | 13.6057 | 425.76 B | 0.1326 | 0.98 | 17.42 M |
| LRCX | Lam Research Corp | 5.7504 | 381.69 B | 0.1132 | 2.01 | 25.2 M |
| TXN | Texas Instruments | 38.041 | 254.44 B | 0.4322 | 1.15 | 7.07 M |
| LIN | Linde Plc | 89.0661 | 236.85 B | 1.0548 | 1.2 | 1.22 M |
| AMGN | Amgen Inc | 108.6788 | 202.95 B | 5.0137 | 4.84 | 8 M |
| VZ | Verizon Communications Inc | 25.1865 | 193.66 B | 0.2039 | 0.82 | 11.9 M |
| STX | Seagate Technology | 29.1631 | 190.97 B | 0.6722 | 2.36 | 3.56 M |
| PEP | Pepsico Inc | 71.7291 | 186.78 B | 1.0557 | 1.49 | 6.53 M |
| ADI | Analog Devices | 47.0173 | 181.13 B | 0.7963 | 1.72 | 3.34 M |
| WDC | Western Digital Cp | 54.4215 | 179.17 B | 0.9469 | 1.77 | 4.47 M |
| QCOM | Qualcomm Inc | 42.0122 | 175.99 B | 0.2152 | 0.51 | 8.95 M |
| GILD | Gilead Sciences Inc | 69.794 | 160.55 B | 1.9002 | 2.8 | 12.46 M |
| IBKR | Interactive Brokers | 9.8179 | 155.61 B | 0.0748 | 0.77 | 2.59 M |
| HON | Honeywell International Inc. Common Stock | 71.8629 | 154.07 B | 0.9246 | 1.3 | 3.32 M |
| SHOP | Shopify Inc | 3.733 | 147.61 B | 0.112 | 3.09 | 2.36 M |
| BKNG | Booking Holdings Inc | 50.7158 | 137.51 B | 0.6334 | 1.26 | 12.12 M |
| ISRG | Intuitive Surg Inc | 51.8555 | 119.53 B | 0.7889 | 1.54 | 2.32 M |
| ADP | Automatic Data Processing, Inc. | 66.4903 | 99.97 B | 0.9618 | 1.47 | 1.72 M |
| CSX | CSX Corp | 8.0725 | 98.91 B | 0.1907 | 2.42 | 20.61 M |
| MAR | Marriot International | 67.0559 | 98.73 B | 2.0433 | 3.14 | 2.41 M |
| CME | CME Group Inc | 59.0317 | 92.25 B | 0.5468 | 0.93 | 1.41 M |
| MNST | Monster Beverage Cp | 22.4433 | 91.43 B | 0.1267 | 0.57 | 5.48 M |
| CTAS | Cintas Corp | 19.5093 | 82.39 B | 0.3574 | 1.87 | 2.5 M |
| CMCSA | Comcast Corporation | 21.5737 | 79.64 B | 0.2638 | 1.24 | 17.58 M |
| MDLZ | Mondelez Intl Inc | 34.8449 | 77.69 B | 0.338 | 0.98 | 7.65 M |
| ROST | Ross Stores Inc | 43.453 | 76.63 B | 0.4151 | 0.96 | 3.75 M |
| NTES | Netease Inc ADR | 21.2547 | 76.6 B | 0.3663 | 1.75 | 3.2 M |
| PCAR | Paccar Inc | 24.5107 | 69.6 B | 0.4274 | 1.77 | 4.85 M |
| REGN | Regeneron Pharmaceuticals | 482.5003 | 68.78 B | 25.7659 | 5.64 | 1.27 M |
| MPWR | Monolithic Power Sys | 50.2762 | 65.53 B | 0.7496 | 1.51 | 554.6 K |
| WBD | Discovery Inc Series A | 28.01 | 64.61 B | 0.80 | 2.94 | 3.98 M |
| FANG | Diamondback Energy | 56.6142 | 57.58 B | 0.8225 | 1.47 | 1.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.3697 | 56.8 B | 0.734 | 2.48 | 3.47 M |
| COHR | Coherent Inc | 16.81 | 55.25 B | 0.25 | 1.51 | 225.3 K |
| TER | Teradyne Inc | 17.8294 | 54.78 B | 0.1593 | 0.9 | 1.69 M |
| FAST | Fastenal Company | 7.1978 | 53.98 B | 0.1854 | 2.64 | 17.14 M |
| PYPL | PayPal Holdings | 32.2078 | 49.53 B | 0.5172 | 1.63 | 6.97 M |
| GRMN | Garmin Ltd | 27.4766 | 46.87 B | 0.2904 | 1.07 | 669.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 23.5644 | 46.54 B | 0.5006 | 2.17 | 2.95 M |
| ADSK | Autodesk Inc | 45.90 | 44.29 B | 1.10 | 2.46 | 3.92 M |
| IDXX | Idexx Laboratories | 72.64 | 42.94 B | 0.94 | 1.31 | 759.24 K |
| MCHP | Microchip Technology | 18.6811 | 42.75 B | 0.2519 | 1.37 | 3.77 M |
| PAYX | Paychex Inc | 35.9028 | 40.68 B | 0.6822 | 1.94 | 2.49 M |
| AXON | Axon Enterprise Inc | 25.66 | 40.49 B | 1.69 | 7.05 | 2.64 M |
| KDP | Keurig Dr Pepper Inc | 10.4449 | 40.38 B | 0.1445 | 1.4 | 1.53 M |
| UAL | United Airlines Holdings Inc | 51.58 | 38.39 B | 0.80 | 1.58 | 7.05 M |
| ROP | Roper Industries | 157.8091 | 37.07 B | 2.8126 | 1.81 | 695.41 K |
| KMB | Kimberly-Clark Corp | 78.1607 | 36.41 B | 0.3907 | 0.5 | 1.46 M |
| ALNY | Alnylam Pharmaceuticals | 80.71 | 36.28 B | 4.69 | 6.17 | 1.11 M |
| ACGL | Arch Capital Grp Ltd | 24.0482 | 36.11 B | 0.4343 | 1.84 | 1.94 M |
| STLD | Steel Dynamics Inc | 15.2533 | 35.64 B | 0.6124 | 4.18 | 6.38 M |
| HBAN | Huntington Bcshs | 7.0614 | 35.19 B | 0.0842 | 1.21 | 7.45 M |
| ON | On Semiconductor | 10.28 | 33.75 B | 0.39 | 3.94 | 8.8 M |
| WDAY | Workday Inc | 76.36 | 33.43 B | 1.51 | 2.02 | 1.01 M |
| NTRS | Northern Trust Corp | 52.067 | 33.4 B | 0.4904 | 0.95 | 843.1 K |
| NTAP | Netapp Inc | 24.1957 | 32.86 B | 0.2916 | 1.22 | 3.39 M |
| MSTR | Strategy | 19.958 | 32.55 B | 0.20 | 1.01 | 1.55 M |
| CASY | Casey's General Stor | 97.0945 | 31.94 B | 1.8025 | 1.89 | 467.66 K |
| EXPE | Expedia Group Inc | 116.2991 | 31.2 B | 0.6717 | 0.58 | 831.7 K |
| ERIC | Ericsson ADR | 7.6448 | 30.99 B | 0.0663 | 0.87 | 2.18 M |
| KHC | Kraft Heinz Company | 45.6392 | 30.44 B | 0.4242 | 0.94 | 2.33 M |
| BIIB | Biogen Inc | 279.24 | 29.85 B | 3.25 | 1.18 | 3.47 M |
| CINF | Cincinnati Financial | 41.389 | 28.28 B | 0.4645 | 1.14 | 537.5 K |
| TSEM | Tower Semiconductor | 13.29 | 27.77 B | 0.42 | 3.26 | 396.7 K |
| TCOM | Trip.com Group Ltd ADR | 34.9004 | 27.48 B | 0.7414 | 2.17 | 6.69 M |
| FISV | Fiserv Inc | 44.0799 | 27.21 B | 0.5611 | 1.29 | 1.81 M |
| JBHT | J B Hunt Transport | 67.3997 | 27.19 B | 0.6884 | 1.03 | 756.5 K |
| SATS | Echostar Corp | 29.5027 | 26.67 B | 0.2887 | 0.99 | 119.97 K |
| LPLA | Lpl Financial Hld | 34.0273 | 26.29 B | 0.2184 | 0.65 | 1.52 M |
| CPRT | Copart Inc | 4.36 | 25.87 B | 0.03 | 0.69 | 3.72 M |
| VRSN | Verisign Inc | 73.6214 | 25.48 B | 1.2543 | 1.73 | 1.11 M |
| FCNCA | First Citizens Bancs | 221.6936 | 25.04 B | 6.3398 | 2.94 | 10 K |
| WWD | Woodward Inc | 41.6858 | 24.97 B | 1.6338 | 4.08 | 464.1 K |
| TROW | T Rowe Price Group | 49.0977 | 24.96 B | 0.9208 | 1.91 | 1.43 M |
| PFG | Principal Financial Group Inc | 33.5648 | 23.63 B | 0.5151 | 1.56 | 1.1 M |
| INSM | Insmed Inc | 18.50 | 23.18 B | 0.13 | 0.71 | 571.46 K |
| EXPD | Expeditors Intl | 43.1162 | 22.93 B | 0.3413 | 0.8 | 1.98 M |
| MKSI | Mks Instruments Inc | 31.0432 | 22.23 B | 0.5191 | 1.7 | 121.3 K |
| FFIV | F5 Networks Inc | 118.61 | 22.13 B | 0.65 | 0.55 | 1.35 M |
| FSLR | First Solar Inc | 49.91 | 21.79 B | 1.03 | 2.11 | 2.57 M |
| CTSH | Cognizant Tech Sol | 58.2076 | 21.5 B | 0.8909 | 1.55 | 3.14 M |
| MTSI | Macom Technology S | 31.04 | 20.37 B | 0.97 | 3.23 | 378.53 K |
| STRL | Sterling Constructio | 4.26 | 20.28 B | 0.08 | 1.91 | 105.78 K |
| ENTG | Entegris Inc | 13.2895 | 19.67 B | 0.1053 | 0.8 | 829.77 K |
| SMCI | Super Micro Computer | 3.168 | 19.47 B | 0.205 | 6.92 | 8.47 M |
| SBAC | SBA Communications | 100.8789 | 18.41 B | 1.5596 | 1.57 | 1.99 M |
| EWBC | East West Bancorp | 30.6051 | 17.95 B | 0.797 | 2.67 | 1.08 M |
| SSNC | SS&C Technologies | 32.6219 | 17.79 B | 0.2696 | 0.83 | 1.4 M |
| LSCC | Lattice Semicond | 3.95 | 17.59 B | 0.11 | 2.86 | 1.85 M |
| PAA | Plains All American Pipeline LP | 14.2864 | 17.36 B | 0.082 | 0.58 | 2.09 M |
| CDW | CDW Corporation | 37.6029 | 17.1 B | 0.6797 | 1.84 | 1.29 M |
| HST | Host Marriott Financial Trust | 11.5858 | 17 B | 0.3807 | 3.4 | 15.99 M |
| AKAM | Akamai Technologies | 73.55 | 16.77 B | 1.25 | 1.73 | 1.42 M |
| ASND | Ascendis Pharma ADR | 17.01 | 16.65 B | 0.39 | 2.35 | 81.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.1647 | 2.09 T | 0.5479 | 3.3 | 13.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 199000.00 | 1.07 T | 2280.00 | 1.16 | 335 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 132.68 | 1.07 T | 1.49 | 1.14 | 3.42 M |
| WMT | Wal-Mart Stores | 18.2098 | 862.34 B | 0.1866 | 1.04 | 21.41 M |
| V | Visa Inc | 68.0001 | 676.53 B | 1.0587 | 1.58 | 6.27 M |
| XOM | Exxon Mobil Corporation | 54.8007 | 650.51 B | 0.9065 | 1.68 | 18.7 M |
| JNJ | Johnson & Johnson | 71.1004 | 634.06 B | 1.1677 | 1.67 | 9.4 M |
| MA | Mastercard Inc | 89.4896 | 476.83 B | 1.3351 | 1.51 | 3.76 M |
| ABBV | Abbvie Inc | 35.7788 | 458.24 B | 0.3537 | 1 | 11.08 M |
| CVX | Chevron Corp | 56.2046 | 387.94 B | 0.7208 | 1.3 | 17.67 M |
| GE | General Electric Company | 116.5593 | 369.59 B | 2.0147 | 1.76 | 13.7 M |
| HSBC | HSBC Holdings Plc ADR | 22.9942 | 354.62 B | 0.5895 | 2.63 | 2.67 M |
| KO | Coca-Cola Company | 29.8858 | 353.88 B | 0.4031 | 1.37 | 14.33 M |
| MS | Morgan Stanley | 24.4259 | 338.3 B | 0.4228 | 1.76 | 13.46 M |
| HD | Home Depot | 93.2432 | 332.02 B | 0.7559 | 0.82 | 4.68 M |
| MRK | Merck & Company | 35.1255 | 323.72 B | 0.7928 | 2.31 | 15.2 M |
| GS | Goldman Sachs Group | 147.2128 | 313.07 B | 1.543 | 1.06 | 2.57 M |
| PM | Philip Morris International Inc | 49.276 | 300.8 B | 0.7033 | 1.45 | 3.58 M |
| RY | Royal Bank of Canada | 37.5153 | 290.56 B | 0.3176 | 0.85 | 1.85 M |
| RTX | Raytheon Technologies | 46.3184 | 286.56 B | 0.4755 | 1.04 | 5.59 M |
| BABA | Alibaba Group Holding ADR | 64.3358 | 269.04 B | 2.2908 | 3.69 | 15.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3644 | 258.13 B | 0.0541 | 1.26 | 1.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.97 | 244.99 B | 1.50 | 2.81 | 6.19 M |
| TM | Toyota Motor Corp Ltd | 96.166 | 231.24 B | 1.4028 | 1.48 | 240.68 K |
| C | Citigroup Inc | 37.922 | 225.46 B | 0.1921 | 0.51 | 16.57 M |
| AXP | American Express Company | 66.4912 | 222.55 B | 0.4825 | 0.73 | 3.43 M |
| BHP | BHP Billiton Ltd ADR | 17.0355 | 212.68 B | 0.6782 | 4.15 | 5.38 M |
| TMO | Thermo Fisher Scientific Inc | 121.408 | 211.18 B | 1.0764 | 0.89 | 2 M |
| IBM | International Business Machines | 92.4444 | 201.31 B | 0.8068 | 0.88 | 3.12 M |
| TD | Toronto Dominion Bank | 26.5139 | 197.88 B | 0.272 | 1.04 | 3.33 M |
| SAN | Banco Santander ADR | 3.7773 | 194.29 B | 0.1027 | 2.79 | 8.24 M |
| TTE | Totalenergies Se ADR | 23.4307 | 192.97 B | 0.6265 | 2.75 | 6.09 M |
| APH | Amphenol Corp | 11.6993 | 187.82 B | 0.0951 | 0.82 | 5.59 M |
| UNP | Union Pacific Corp | 75.1434 | 182.46 B | 1.3589 | 1.84 | 4.27 M |
| ABT | Abbott Laboratories | 33.0838 | 179.51 B | 0.6026 | 1.86 | 9.16 M |
| WELL | Welltower Inc | 46.7623 | 177.94 B | 0.3492 | 0.75 | 2.03 M |
| SCHW | The Charles Schwab Corp | 24.5903 | 177.34 B | 0.4109 | 1.7 | 12.25 M |
| BLK | Blackrock Inc | 247.046 | 171.91 B | 6.0945 | 2.53 | 1.11 M |
| TJX | TJX Companies | 31.0691 | 170.37 B | 0.4883 | 1.6 | 8.03 M |
| DE | Deere & Company | 66.087 | 169.56 B | 0.3769 | 0.57 | 4.08 M |
| T | American Telephone and Telegraph Inc. | 14.1255 | 167.66 B | 0.1844 | 1.32 | 21.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2849 | 166.33 B | 0.0395 | 0.75 | 2.18 M |
| BA | Boeing Company | 122.129 | 165.17 B | 2.1303 | 1.78 | 3.26 M |
| BX | Blackstone Inc | 20.6351 | 158.89 B | 0.5352 | 2.66 | 6.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.7906 | 157.95 B | 1.1128 | 1.24 | 1.98 M |
| ETN | Eaton Corp | 41.423 | 156.9 B | 1.1713 | 2.91 | 5.43 M |
| SCCO | Southern Copper Corp | 19.1456 | 149.59 B | 0.1392 | 0.73 | 2.09 M |
| SHOP | Shopify Inc | 3.733 | 148.78 B | 0.112 | 3.09 | 2.36 M |
| RIO | Rio Tinto Plc ADR | 17.3711 | 148.35 B | 1.26 | 7.82 | 7.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9718 | 144.03 B | 0.1447 | 3 | 1.66 M |
| PFE | Pfizer Inc | 19.6963 | 139.86 B | 0.2957 | 1.52 | 30.3 M |
| CB | Chubb Ltd | 85.957 | 139.53 B | 1.3838 | 1.64 | 2.6 M |
| PLD | Prologis Inc | 30.053 | 138.34 B | 0.1549 | 0.52 | 3.3 M |
| CVS | CVS Corp | 73.428 | 137.47 B | 0.8651 | 1.19 | 4.39 M |
| DHR | Danaher Corp | 36.123 | 135.54 B | 0.4942 | 1.39 | 4.01 M |
| LMT | Lockheed Martin Corp | 160.9454 | 134.33 B | 1.9273 | 1.21 | 1.12 M |
| CRM | Salesforce.com Inc | 73.9148 | 134.04 B | 0.5716 | 0.78 | 3.04 M |
| BTI | British American Tobacco Industries ADR | 28.5811 | 131.69 B | 0.43 | 1.53 | 440.4 K |
| BMY | Bristol-Myers Squibb Company | 42.3385 | 126.79 B | 0.4685 | 1.12 | 8.23 M |
| SYK | Stryker Corp | 85.2438 | 126.6 B | 0.959 | 1.14 | 1.04 M |
| PH | Parker-Hannifin Corp | 87.7644 | 124.52 B | 1.3159 | 1.52 | 1.42 M |
| BMO | Bank of Montreal | 36.6844 | 124.51 B | 0.3119 | 0.86 | 925.7 K |
| PGR | Progressive Corp | 23.27 | 124.49 B | 0.2134 | 0.93 | 2.38 M |
| ENB | Enbridge Inc | 22.6855 | 124.16 B | 0.6099 | 2.76 | 1.53 M |
| SONY | Sony Group Corp ADR | 4.8493 | 123.57 B | 0.0779 | 1.63 | 2.97 M |
| MO | Altria Group | 31.016 | 122.19 B | 0.2718 | 0.88 | 5.92 M |
| HDB | Hdfc Bank Ltd ADR | 13.4341 | 119.25 B | 0.1778 | 1.34 | 3.99 M |
| LOW | Lowe's Companies | 59.2188 | 116.49 B | 0.4949 | 0.84 | 4.68 M |
| BP | BP Plc ADR | 19.3538 | 112.84 B | 0.7587 | 4.08 | 24.91 M |
| BNS | Bank of Nova Scotia | 26.7884 | 106.67 B | 0.3193 | 1.21 | 1.29 M |
| MDT | Medtronic Inc | 54.0371 | 106.51 B | 0.7769 | 1.46 | 5.79 M |
| TT | Trane Technologies Plc | 35.1378 | 106.33 B | 0.2811 | 0.81 | 4 M |
| IBN | Icici Bank Ltd ADR | 7.6046 | 105.82 B | 0.1349 | 1.81 | 10.71 M |
| NOW | Servicenow Inc | 74.97 | 101.87 B | 0.39 | 0.52 | 1.85 M |
| PNC | PNC Bank | 64.2052 | 100.79 B | 0.4325 | 0.68 | 2.84 M |
| EQNR | Equinor ASA ADR | 9.7543 | 100.47 B | 0.3482 | 3.7 | 5.14 M |
| USB | U.S. Bancorp | 28.6295 | 99.65 B | 0.2055 | 0.72 | 4.87 M |
| NEM | Newmont Mining Corp | 14.8101 | 99.49 B | 0.4613 | 3.21 | 12.79 M |
| MCK | Mckesson Corp | 170.7237 | 98.45 B | 0.9044 | 0.53 | 2.38 M |
| UPS | United Parcel Service | 69.4508 | 97.57 B | 0.5502 | 0.8 | 2.93 M |
| CNQ | Canadian Natural Resources | 7.0164 | 96.86 B | 0.3496 | 5.24 | 22.77 M |
| WM | Waste Management | 42.5533 | 95.88 B | 0.3202 | 0.76 | 1.59 M |
| BCS | Barclays Plc ADR | 11.2931 | 94.25 B | 0.1292 | 1.16 | 2.62 M |
| PWR | Quanta Services | 25.7951 | 93.91 B | 0.5611 | 2.22 | 4.91 M |
| BN | Brookfield Corporation | 9.9165 | 93.07 B | 0.0939 | 0.96 | 2.19 M |
| KKR | KKR & Co. LP | 15.0861 | 92.65 B | 0.2269 | 1.53 | 2.52 M |
| WMB | Williams Companies | 24.1178 | 90.5 B | 0.7973 | 3.42 | 13.1 M |
| MMM | 3M Company | 87.7339 | 90.03 B | 1.0407 | 1.2 | 2.34 M |
| FCX | Freeport-Mcmoran Inc | 11.7288 | 89.99 B | 1.0638 | 9.97 | 93.83 M |
| ACN | Accenture Plc | 84.9069 | 89.95 B | 0.9266 | 1.1 | 1.95 M |
| VLO | Valero Energy Corp | 42.7243 | 89.82 B | 0.43 | 1.02 | 5.99 M |
| JCI | Johnson Controls Intl | 22.2934 | 87.47 B | 0.2569 | 1.17 | 3.27 M |
| SPG | Simon Property Group | 114.3252 | 87.31 B | 1.4657 | 1.3 | 1.3 M |
| EPD | Enterprise Products Partners LP | 13.4053 | 83.79 B | 0.1239 | 0.93 | 5.33 M |
| PSX | Phillips 66 | 56.324 | 82.9 B | 0.4466 | 0.8 | 4.01 M |
| TRV | The Travelers Companies Inc | 81.3282 | 82.35 B | 0.8756 | 1.09 | 1.33 M |
| CP | Canadian Pacific Railway | 27.8375 | 81.99 B | 0.7172 | 2.64 | 3.98 M |
| ITW | Illinois Tool Works Inc | 67.4892 | 81.42 B | 0.5861 | 0.88 | 1.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3341 | 80.82 B | 0.0248 | 0.75 | 1.32 M |
| NSC | Norfolk Southern Corp | 64.6887 | 78.76 B | 1.4101 | 2.23 | 2.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1514 | 153.99 M | 0.1731 | 1.08 | 1.53 K |
| FM | First Quantum Minerals Ltd | 8.6922 | 1.3357 | 18.16 | 10.54 M | |
| WPRT | Westport Fuel Systems Inc | 44.90 | 5.80 | 14.83 | 6.82 K | |
| IFP | Interfor Corp | 10.9588 | 1.3804 | 14.41 | 1.25 M | |
| TAL | Petrotal Corp | 5.7349 | 0.7168 | 14.28 | 638 | |
| TECK-B | Teck Resources Limited | 7.7439 | 0.9669 | 14.27 | 9.71 M | |
| TECK-A | Teck Resources Limited | 9.5322 | 1.1562 | 13.8 | 5.58 K | |
| POU | Paramount Resources Ltd | 5.8975 | 0.6897 | 13.24 | 1.86 M | |
| HBM | Hudbay Minerals Inc | 6.684 | 0.6024 | 9.91 | 2.46 M | |
| WFG | West Fraser Timber CO Ltd | 40.2939 | 3.3914 | 9.19 | 457.1 K | |
| LUN | Lundin Mining Corp | 3.6516 | 0.2905 | 8.64 | 5.41 M | |
| PD | Precision Drilling Corp | 135.80 | 10.00 | 7.95 | 4.59 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3339 | 0.3603 | 7.24 | 289.85 K | |
| CFP | Canfor Corp | 17.71 | 1.17 | 7.07 | 465.4 K | |
| BTE | Baytex Energy Corp | 5.5403 | 0.3469 | 6.68 | 10 M | |
| MX | Methanex Corp | 43.7614 | 2.6469 | 6.44 | 732.34 K | |
| MDI | Major Drilling Grp | 5.08 | 0.30 | 6.28 | 175.22 K | |
| LGO | Largo Resources Ltd | 3.40 | 0.20 | 6.25 | 16.14 K | |
| PTM | Platinum Group Metals Ltd | 34.00 | 2.00 | 6.25 | 1.63 K | |
| MRD | Melcor Dev | 10.4381 | 0.614 | 6.25 | 7.49 K | |
| BB | Blackberry Ltd | 9.35 | 0.53 | 6.01 | 1.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5673 | 0.5146 | 5.68 | 22.12 M | |
| VBNK | Versabank | 4.3222 | 0.2324 | 5.68 | 1.9 K | |
| USA | Americas Silver Corp | 5.70 | 0.30 | 5.56 | 3.58 K | |
| NPI-PB | Northland Power Inc Pref B | 6.4292 | 0.3334 | 5.47 | 300 | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.7371 | 0.916 | 5.45 | 294.7 K | |
| TOT | Total Energy Services Inc | 13.4971 | 0.6506 | 5.06 | 31.86 K | |
| Y | Yellow Pages Ltd | 11.31 | 0.5415 | 5.03 | 17.8 K | |
| MRE | Martinrea International Inc | 9.3975 | 0.4447 | 4.97 | 232.26 K | |
| WJX | Wajax Corp | 12.6415 | 0.5893 | 4.89 | 98.15 K | |
| CJT | Cargojet Inc | 20.0986 | 0.9256 | 4.83 | 42.5 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 27.9004 | 1.21 | 4.53 | 500 | |
| ARX | Arc Resources Ltd | 14.2621 | 0.6085 | 4.46 | 3.02 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.6624 | 0.1903 | 4.26 | 4.4 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.0291 | 0.2456 | 4.25 | 10.95 K | |
| ATRL | Atkinsrealis Group Inc | 38.6578 | 1.554 | 4.19 | 638.83 K | |
| OVV | Ovintiv Inc | 43.934 | 1.7509 | 4.15 | 1.52 M | |
| CFW | Calfrac Well Services Ltd | 188.50 | 7.50 | 4.14 | 22.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0353 | 0.318 | 4.12 | 105.44 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.6423 | 0.3002 | 4.09 | 300 | |
| TA | Transalta Corp | 5.6534 | 0.2144 | 3.94 | 1.47 M | |
| IMP | Intermap Tech Corp | 5.40 | 0.20 | 3.85 | 3.15 K | |
| PXT | Parex Resources Inc | 7.6081 | 0.2735 | 3.73 | 968.7 K | |
| FRU | Freehold Royalties Ltd | 6.4584 | 0.2314 | 3.72 | 363.96 K | |
| BYD | Boyd Group Services Inc | 64.8394 | 2.3144 | 3.7 | 72.3 K | |
| LNF | Leons Furniture | 9.1351 | 0.326 | 3.7 | 6.88 K | |
| SII | Sprott Inc | 17.3276 | 0.6164 | 3.69 | 8 K | |
| WTE | Westshore Terminals Investment Corp | 16.3975 | 0.5791 | 3.66 | 257.03 K | |
| TIH | Toromont Ind | 28.0994 | 0.9652 | 3.56 | 210.21 K | |
| LNR | Linamar Corp | 64.0188 | 2.179 | 3.52 | 189.09 K | |
| MEQ | Mainstreet Eq J | 31.7547 | 1.0774 | 3.51 | 3.5 K | |
| EDV | Endeavour Mining Corp | 4.8413 | 0.1641 | 3.51 | 129.19 K | |
| KEL | Kelt Exploration Ltd | 7.10 | 0.24 | 3.5 | 2.07 M | |
| RFA | RFA Financial Inc. | 29.7164 | 0.9913 | 3.45 | 104.45 K | |
| WSP | WSP Global Inc | 39.7769 | 1.2896 | 3.35 | 472.83 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.1568 | 0.1977 | 3.32 | 4.6 K | |
| AIF | Altus Group Ltd | 17.2685 | 0.5507 | 3.29 | 21.23 K | |
| CCO | Cameco Corp | 16.4734 | 0.5176 | 3.24 | 1.45 M | |
| OGC | Oceanagold Corp | 6.2413 | 0.1959 | 3.24 | 1 M | |
| OBE | Obsidian Energy Ltd | 9.10 | 0.28 | 3.17 | 10.82 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.5087 | 0.2922 | 3.17 | 2.65 K | |
| BDI | Black Diamond Group Ltd | 7.6626 | 0.2342 | 3.15 | 199.85 K | |
| BN-PX | Brookfield Corporation | 7.6695 | 0.2335 | 3.14 | 23.05 K | |
| ENB | Enbridge Inc | 29.2651 | 0.8745 | 3.08 | 1.94 M | |
| FVI | Fortuna Mines Inc | 3.35 | 0.10 | 3.08 | 853.4 K | |
| FTS | Fortis Inc | 25.6952 | 0.7595 | 3.05 | 1.02 M | |
| STN | Stantec Inc | 27.3826 | 0.7856 | 2.95 | 592.73 K | |
| SHOP | Shopify Inc | 4.85 | 0.139 | 2.95 | 467 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.6623 | 0.2181 | 2.93 | 27.08 K | |
| PSK | Prairiesky Royalty Ltd | 9.9707 | 0.283 | 2.92 | 953.5 K | |
| GTE | Gran Tierra Energy Inc | 35.30 | 1.00 | 2.92 | 59.91 K | |
| TOU | Tourmaline Oil Corp | 22.1478 | 0.621 | 2.88 | 1.01 M | |
| CJ | Cardinal Energy Ltd | 5.3873 | 0.1502 | 2.87 | 1.46 M | |
| CVE | Cenovus Energy Inc | 17.6543 | 0.4859 | 2.83 | 3.67 M | |
| ACQ | Autocanada Inc | 27.1272 | 0.7465 | 2.83 | 194.78 K | |
| HLF | High Liner | 9.303 | 0.2553 | 2.82 | 63.7 K | |
| FTT | Finning Intl | 15.4285 | 0.4193 | 2.79 | 505.24 K | |
| VET | Vermilion Energy Inc | 29.7724 | 0.7974 | 2.75 | 623 K | |
| GEI | Gibson Energy Inc | 9.5666 | 0.2557 | 2.75 | 755.06 K | |
| TRP | TC Energy Corp | 24.1306 | 0.6376 | 2.71 | 1.98 M | |
| ALS | Altius Minerals Corp | 11.4153 | 0.3015 | 2.71 | 87.74 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.3069 | 0.9524 | 2.69 | 1.73 M | |
| KEY | Keyera Corp | 19.3903 | 0.5058 | 2.68 | 543.34 K | |
| BHC | Bausch Health Companies Inc | 222.04 | 5.73 | 2.65 | 653.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8715 | 0.1509 | 2.64 | 10.02 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.7673 | 0.2248 | 2.63 | 7.73 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.0859 | 0.2324 | 2.62 | 11.77 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.9665 | 0.2025 | 2.61 | 27.63 K | |
| CNR | Canadian National Railway Co. | 64.153 | 1.58 | 2.53 | 889.4 K | |
| AGF-B | AGF Management Limited | 3.0427 | 0.0744 | 2.51 | 873.53 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.9085 | 0.1197 | 2.5 | 51.89 K | |
| SES | Secure Energy Services Inc | 7.302 | 0.1711 | 2.4 | 740.25 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.2849 | 0.8796 | 2.29 | 169.82 K | |
| WCP | Whitecap Resources Inc | 7.2258 | 0.1593 | 2.25 | 5.63 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.3994 | 0.1629 | 2.25 | 10.64 K | |
| MG | Magna International Inc | 42.9909 | 0.9417 | 2.24 | 1.05 M | |
| CAS | Cascades Inc | 6.276 | 0.1372 | 2.23 | 201.27 K | |
| BNE | Bonterra Energy Corp | 19.2507 | 0.4103 | 2.18 | 144.16 K | |
| ACO-X | ATCO Ltd | 26.6204 | 0.5547 | 2.13 | 184.05 K | |
| DS | Dividend Select 15 Corp | 3.0107 | 0.0623 | 2.11 | 4.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5383 | 233.56 B | 0.1172 | 2.16 | 112.6 K |
| BYDDY | BYD Company Limited | 11.80 | 101.38 B | 0.28 | 2.43 | 18.59 K |
| MBGAF | Mercedes-Benz Group AG | 56.6501 | 48.54 B | 1.7367 | 3.16 | 85 K |
| BRDCY | Bridgestone Corporation | 14.514 | 28.35 B | 0.1919 | 1.34 | 73.33 K |
| ACRG | American Clean Resources Group Inc. | 25.50 | 56.41 M | 2.00 | 8.51 | 1.16 K |
| SDCH | SideChannel Inc. | 5.50 | 8.37 M | 0.18 | 3.38 | 500 |
| SEII | Sharing Economy International Inc | 222.00 | 855.22 K | 4.00 | 1.83 | 8 |
| BLSP | Blue Sphere Corporation | 3.627 | 505.38 K | 0.26 | 7.72 | 244.2 K |
| BOTY | Lingerie Fighting Championships Inc | 14800.00 | 168.63 K | 300.00 | 2.07 | 25.14 K |
| ASHI | Vapor Hub International Inc. | 8.00 | 60.28 K | 0.60 | 8.11 | 453 |
| ERINQ | Erin Energy Corporation | 4.53 | 21.53 K | 0.13 | 2.95 | 113.14 K |
| CBRI | CMTSU Liquidation Inc | 3.49 | 8.16 K | 0.17 | 5.12 | 115 K |
| STTO | SITO Mobile Ltd. | 3.57 | 5.13 K | 0.07 | 2 | 31.66 K |
| ZVOI | Zovio Inc | 8.59 | 3.42 K | 0.27 | 3.25 | 72.4 K |
| EMWPF | Eros Media World Plc | 604.00 | 1.9 K | 30.60 | 5.34 | 25.86 K |
| SIMPQ | Simply Inc | 302.50 | 1.55 K | 2.50 | 0.83 | 92 |
| CYRNQ | CYRNQ | 35.60 | 799 | 0.20 | 0.56 | 986 |
| MDLM | Medley Management Inc | 49.585 | 612 | 3.0013 | 6.44 | 1.46 K |
| SPDC | Speed Commerce Inc | 3.296 | 603 | 0.392 | 13.5 | 57.66 K |
| SYNE | Synthesis Energy Systems Inc | 60.7936 | 157 | 1.9072 | 3.24 | 1.79 K |
| ESINQ | ITT Educational Services Inc | 3.73 | 0.26 | 7.49 | 466.29 K | |
| TREVQ | Trevali Mining Corporation | 3.209 | 0.159 | 5.21 | 7.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 91.25 M | 0.75 | 9.09 | 113 |
| SKYG | Sky Gold Corp | 15.00 | 3.00 | 25 | 536 | |
| VVTM | VVT Med Inc. | 350.4673 | 46.729 | 15.38 | 55 | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.48 | 13.64 | 250 | |
| NXS | Nexus Gold Corp | 337.50 | 37.50 | 12.5 | 17 | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | 3.5294 | 12.24 | 374 | |
| KIP | Kiplin Metals Inc | 33.75 | 2.70 | 8.7 | 103.05 K | |
| PAT | Patriot One Technologies Inc | 21.6667 | 1.6667 | 8.33 | 135 | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.25 | 8.33 | 8.3 K | |
| CTA | Centaurus Energy Inc | 170.00 | 10.00 | 6.25 | 1.33 K | |
| HEM | Hemostemix Inc | 13.60 | 0.60 | 4.62 | 50 | |
| RET-A | Reitmans (Canada) Limited | 3.8451 | 0.1254 | 3.37 | 139.33 K | |
| AUMB | 1911 Gold Corporation | 3.31 | 0.08 | 2.48 | 228 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.12 | 2.27 | 675 | |
| BCF | Builders Capital Mortgage Corp | 3.6835 | 0.0783 | 2.17 | 400 | |
| PE | Pure Energy Minerals Limited | 3.48 | 0.06 | 1.75 | 155.38 K |