Gainer Valuations for 12 October 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 12 October 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 57.2919 36.81 B 0.4345 0.76 666.3 K 38.17 M
SEB Seaboard Corporation 3141.6558 3.62 B 30.3887 0.98 400 1.26 M
NHC National Healthcare Corp 48.5345 3.29 B 0.9236 1.94 15.2 K 737.72 K
PRK Park National Corp 62.7256 3.26 B 0.5312 0.85 48.5 K 3.04 M
CET Central Securities Corp 12.2545 1.68 B 0.1194 0.98 46.5 K 569.83 K
TMP Tompkinstrustco 39.7258 1.45 B 0.296 0.75 12 K 476.71 K
OGCP Empire State Realty Op LP Se 14.4753 1.42 B 0.2157 1.51 2.1 K 30.4 K
FISK Empire State Realty Op LP Se 14.3583 1.41 B 0.1625 1.14 254 3.65 K
CIX Compx International Inc 6.7077 500.32 M 0.1263 1.92 662 4.44 K
BKTI Bk Technologies Inc 17.0619 261.44 M 0.1989 1.18 948 16.17 K
USBC USBC, Inc. 280.00 147.54 M 40.80 17.06 115 32.2 K
PLG Platinum Group Metals Ltd 31.00 147.07 M 0.47 1.54 4.31 K 133.52 K
ARMP Armata Pharmaceuticals Inc 1155.00 141.29 M 243.60 26.73 1.01 K 1.16 M
BCV Bancroft Convertible Fund 8.0378 120.03 M 0.0879 1.11 7.8 K 62.69 K
OPHC Optimumbank Hlds 9.629 114.3 M 0.529 5.81 393 3.78 K
GLU Gabelli Global Utility 8.1957 113.79 M 0.1195 1.48 5.1 K 41.8 K
MHH Mastech Holdings Inc 3.9022 77.23 M 0.0272 0.7 1.8 K 7.02 K
DIT Amcon Distributing Company 68.5518 58.53 M 0.6213 0.91 500 34.28 K
GRF Eagle Capital Growth Fund 4.1241 41.43 M 0.0477 1.17 400 1.65 K
FSP Franklin Street Properties 6.5445 40.53 M 0.0856 1.33 223 K 1.46 M
XTNT Xtant Medical Holdings Inc 40.20 39.06 M 0.60 1.52 4.96 K 199.47 K
AGIG AGIG 23.75 36.75 M 1.25 5.56 876 20.8 K
NNVC Nanoviricides Inc 27.20 33.97 M 0.20 0.74 5.45 K 148.24 K
CKX Ckx Lands 12.0562 33.67 M 0.5057 4.38 433 5.22 K
CPHI China Pharma Holdings 18.00 24.3 M 0.75 4.35 8 144
UAVS Ageagle Aerial Systems Inc 23249.7773 23.07 M 1499.9863 6.9 1 23.25 K
JOB General Employment Enterprises 6.40 21.35 M 0.45 7.56 31.14 K 199.28 K
MXC Mexco Energy Corp 3.1496 21.19 M 0.0969 3.17 200 629.92
RVP Retractable Technologies 3.85 16.63 M 0.15 4.05 100 385
REED Reed's, Inc. 1570.4603 14.82 M 74.921 5.01 137 215.15 K
CVR Chicago Rivet & Machine Company 19.9207 9.28 M 0.3256 1.66 300 5.98 K
VNRX Volitionrx Ltd 4.65 6.01 M 0.25 5.68 78.6 K 365.47 K
CANF Can-Fite Biopharma Ltd ADR 13979.9854 5.09 M 1379.9971 10.95 4.37 K 61.15 M
DSS Document Security Systems 423.7676 4.66 M 22.85 5.7 69 29.24 K
TPHS Trinity Pl Hlds Inc 6.4232 1.97 M 0.0498 0.78 1 K 6.45 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.2423 0.8392 3.59 300 7.27 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.7115 0.5703 2.7 402 8.73 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.5789 0.443 2 615 13.89 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 134.50 2.90 2.2 22.1 K 2.97 M
FC Feeder Cattle 168.875 1.725 1.03 5.32 K 897.91 K
CC Cocoa 3074.00 25.00 0.82 10.09 K 31.03 M
HE Lean Hogs 74.30 0.47 0.64 2.35 K 174.53 K
ZB U.S. Treasury Bond Futures 157.8125 0.9062 0.58 42.26 K 6.67 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 33.5443 3.54 T 0.2574 0.77 26.68 M 895.1 M
AMZN Amazon.com Inc 27.5095 2.89 T 0.5195 1.92 55.52 M 1.53 B
META Meta Platforms Inc 93.5261 1.64 T 1.0121 1.09 18.45 M 1.73 B
AVGO Broadcom Inc. 9.0764 1.53 T 0.0594 0.66 24.18 M 219.5 M
TXN Texas Instruments 38.2646 270.37 B 0.3503 0.92 4.08 M 155.94 M
AMGN Amgen Inc 112.3344 251.65 B 2.5252 2.3 5.47 M 614.8 M
TMUS T-Mobile US 38.9689 178.71 B 0.8846 2.32 1.11 M 43.42 M
VRTX Vertex Pharmaceutic 113.25 139.67 B 3.25 2.95 1.86 M 210.74 M
SBUX Starbucks Corporation 48.7069 124.77 B 0.3781 0.78 6.43 M 313.2 M
BKNG Booking Holdings Inc 52.8994 121.59 B 1.3312 2.58 15.02 M 794.68 M
ADP Automatic Data Processing, Inc. 68.1039 119.24 B 0.3498 0.52 1.05 M 71.19 M
SNY Sanofi-Aventis S.A. ADR 33.1036 115.3 B 0.3958 1.21 991 K 32.81 M
CME CME Group Inc 58.2962 109 B 0.8202 1.43 771.9 K 45 M
EQIX Equinix Inc 222.1244 104.38 B 2.184 0.99 510 K 113.28 M
REGN Regeneron Pharmaceuticals 523.2948 95.17 B 22.7563 4.55 1.31 M 683.74 M
INTU Intuit Inc 86.1724 90.39 B 0.4715 0.55 1.55 M 133.91 M
CTAS Cintas Corp 20.3358 88.61 B 0.2725 1.36 2.6 M 52.82 M
NTES Netease Inc ADR 21.79 83.01 B 0.3845 1.8 3.07 M 66.82 M
ROST Ross Stores Inc 45.6008 76.03 B 1.3446 3.04 2.86 M 130.37 M
ORLY O'Reilly Automotive 17.1381 72.25 B 0.2247 1.33 6.88 M 117.85 M
AEP American Electric Power Company 39.7122 69.88 B 0.5657 1.45 2.27 M 90.17 M
KMB Kimberly-Clark Corp 80.5328 68.68 B 0.4884 0.61 1.03 M 83.08 M
NXPI Nxp Semiconductors 78.6906 64.63 B 1.4941 1.94 3.05 M 240.2 M
NDAQ Nasdaq Inc 15.2471 60.65 B 0.2929 1.96 1.99 M 30.34 M
IDXX Idexx Laboratories 75.21 55.67 B 1.16 1.57 292.72 K 22.02 M
EBAY Ebay Inc 21.7844 53.11 B 0.2307 1.07 9.88 M 215.28 M
XEL XCEL Energy Inc 25.8935 51.46 B 0.419 1.64 2.09 M 54.05 M
PYPL PayPal Holdings 32.4565 49.88 B 0.567 1.78 3.92 M 127.08 M
EXC Exelon Corp 15.2597 47.24 B 0.1033 0.68 8.64 M 131.82 M
TRI Thomson Reuters Corporation Common Shares 32.3987 46.94 B 0.2096 0.65 369.8 K 11.98 M
COHR Coherent Inc 16.87 44.35 B 0.12 0.72 95.8 K 1.62 M
UAL United Airlines Holdings Inc 57.80 39.11 B 2.09 3.75 6.11 M 353.41 M
TTWO Take-Two Interactive Software 30.63 38.78 B 0.70 2.34 1.03 M 31.55 M
JD Jd.com Inc ADR 26.1188 38.33 B 0.2819 1.09 8.97 M 234.3 M
ACGL Arch Capital Grp Ltd 24.1338 35.2 B 0.1616 0.67 754.2 K 18.2 M
NTAP Netapp Inc 25.6077 34.58 B 0.1611 0.63 4.38 M 112.16 M
HBAN Huntington Bcshs 7.0355 32.08 B 0.0454 0.65 3.61 M 25.36 M
RYAAY Ryanair Hlds Plc ADR 29.2133 31.98 B 0.4152 1.44 926.26 K 27.06 M
EXPE Expedia Group Inc 120.1685 30.75 B 1.5894 1.34 1.91 M 229.23 M
DXCM Dexcom 19.49 30.24 B 0.1025 0.53 2.95 M 57.58 M
CINF Cincinnati Financial 42.4602 28.58 B 0.382 0.91 444.2 K 18.86 M
FWONK Liberty Media F1 Series K 26.5051 27.5 B 0.2264 0.86 347.01 K 9.2 M
FWONA Liberty Media F1 Series A 26.0591 26.18 B 0.2099 0.81 687.26 K 17.91 M
FCNCA First Citizens Bancs 224.8925 25.45 B 2.958 1.33 14.7 K 3.31 M
INCY Incyte Corp 106.01 24.85 B 1.01 0.96 1.13 M 119.26 M
EXPD Expeditors Intl 44.0175 24.48 B 0.2888 0.66 1.32 M 58.2 M
LPLA Lpl Financial Hld 33.7739 23.79 B 0.4805 1.44 609.9 K 20.6 M
VTRS Viatris Inc 34.7699 23.53 B 0.2837 0.82 5.27 M 183.09 M
PTC Ptc Inc 34.90 21.28 B 0.23 0.66 356.04 K 12.43 M
CDW CDW Corporation 37.9912 20.54 B 0.2736 0.73 478.2 K 18.17 M
EVRG Evergy Inc 27.2185 20.29 B 0.3368 1.25 956 K 26.02 M
LNT Alliant Energy Corp 21.2632 19.05 B 0.2328 1.11 818.62 K 17.41 M
EWBC East West Bancorp 30.8814 17.95 B 0.2684 0.88 592.53 K 18.3 M
MTSI Macom Technology S 30.56 17.57 B 0.37 1.23 138.61 K 4.24 M
LSCC Lattice Semicond 4.22 16.2 B 0.31 7.93 4.61 M 19.46 M
ICLR Icon Plc 70.78 15.55 B 0.64 0.91 374.45 K 26.5 M
PNFP Pinnacle Finl Ptnrs 45.9674 15.55 B 0.2498 0.55 62.88 K 2.89 M
CHKP Check Point Software 80.15 14.7 B 0.67 0.84 506.17 K 40.57 M
MANH Manhattan Assoc 65.50 14.62 B 1.36 2.12 458.87 K 30.06 M
SMMT Summit Therapeu ADR 10.49 14.27 B 0.14 1.35 400 4.2 K
REG Regency Centers Corp 43.8594 14.23 B 0.3747 0.86 299.3 K 13.13 M
COKE Coca Cola Bot Cons 20.0738 13.84 B 0.1404 0.7 359.8 K 7.22 M
ALGN Align Technology 57.26 12.28 B 0.87 1.54 355.6 K 20.36 M
VIRT Virtu Financial Cm A 15.3085 12.25 B 0.3132 2.09 336.38 K 5.15 M
COO Cooper Companies 34.7342 12.16 B 0.3918 1.14 3.08 M 107.15 M
TECH Bio-Techne Cp 22.136 11.44 B 0.2045 0.93 540.8 K 11.97 M
UHAL A M E R C O 39.6314 11.03 B 0.8588 2.21 722 K 28.61 M
DPZ Domino's Pizza Inc Common Stock 94.2301 10.99 B 0.6218 0.66 587.5 K 55.36 M
SIRI Sirius XM Holdings 31.7155 10.99 B 0.5663 1.82 2.22 M 70.45 M
ENSG The Ensign Group IN 18.7542 10.62 B 0.3575 1.94 268.32 K 5.03 M
TTEK Tetra Tech Inc 5.0348 10.52 B 0.1276 2.6 2.29 M 11.55 M
WTFC Wintrust Financial Corp 46.4693 10.45 B 0.5824 1.27 177.53 K 8.25 M
UMBF Ump Financial Corp 44.1004 10.38 B 0.5099 1.17 170.5 K 7.52 M
SSB South State Cp 61.1487 10.25 B 0.6797 1.12 67.1 K 4.1 M
MDGL Madrigal Pharmaceuticals Inc 69.30 10.05 B 0.35 0.51 9.34 K 647.4 K
BPOP Popular Inc 24.2777 9.91 B 0.1958 0.81 693.4 K 16.83 M
LFUS Littelfuse Inc 85.2428 9.8 B 1.2569 1.5 91.79 K 7.82 M
HSIC Henry Schein Inc 56.1203 9.77 B 0.5801 1.04 629.63 K 35.34 M
ZION Zions Bancorp 21.4252 9.67 B 0.1204 0.57 913 K 19.56 M
ONB Old National Bncp 10.0552 9.59 B 0.1716 1.74 712.8 K 7.17 M
AAL American Airlines Group 41.8053 9.38 B 1.3541 3.35 11.44 M 478.39 M
PCTY Paylocity Hld Corp 32.70 9.28 B 0.71 2.22 243.62 K 7.97 M
CTRE Caretrust REIT Inc 6.8082 9.18 B 0.0998 1.49 253.5 K 1.73 M
MORN Morningstar Inc 76.5931 9.13 B 1.3978 1.86 73 K 5.59 M
COLB Columbia Banking Sys 17.8772 8.77 B 0.1469 0.83 134.9 K 2.41 M
HQY Healthequity 30.43 8.45 B 0.19 0.63 174.86 K 5.32 M
DSGX Descartes Sys Group 17.94 8.1 B 0.28 1.59 5.76 K 103.28 K
SANM Sanmina Corp 22.87 8.02 B 0.22 0.97 211.45 K 4.84 M
BOKF Bok Financial Corp 50.6887 7.99 B 0.2557 0.51 87.9 K 4.46 M
CBSH Commerce Bancshares 27.4821 7.96 B 0.1534 0.56 497.55 K 13.67 M
TTMI TTM Technologies 7.00 7.94 B 0.12 1.74 391.95 K 2.74 M
VLY Valley National Bancorp 6.4257 7.86 B 0.0699 1.1 1.46 M 9.37 M
VICR Vicor Cp 10.66 7.55 B 0.53 5.23 45.48 K 484.77 K
IESC Ies Holdings 7.6999 7.38 B 0.1999 2.67 10.22 K 78.7 K
SNEX Stonex Group Inc 8.8148 6.85 B 0.5155 6.21 1.04 M 9.2 M
UBSI United Bkshs Inc 25.9296 6.65 B 0.363 1.42 236.1 K 6.12 M
LNTH Lantheus Holdings 3.87 6.61 B 0.24 6.61 64.4 K 249.23 K
EXLS Exlservice Holdings 8.116 6.53 B 0.116 1.45 573.48 K 4.65 M
GBCI Glacier Bancorp Inc 19.5317 6.39 B 0.164 0.85 176.8 K 3.45 M
LGND Ligand Pharm 56.3132 6.28 B 1.0793 1.95 293.35 K 16.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 17.2899 2.02 T 0.1095 0.64 6.78 M 117.22 M
V Visa Inc 69.6439 789.02 B 0.938 1.37 5.59 M 389.05 M
JNJ Johnson & Johnson 71.8565 679.13 B 0.4641 0.65 8.96 M 643.68 M
MA Mastercard Inc 90.8623 571.33 B 0.771 0.86 2.58 M 234.23 M
UNH Unitedhealth Group Inc 103.9291 356.28 B 2.7486 2.72 5.84 M 606.95 M
PM Philip Morris International Inc 50.4622 301 B 0.3517 0.7 2.39 M 120.43 M
BABA Alibaba Group Holding ADR 68.2378 262.16 B 1.5433 2.31 15.55 M 1.06 B
GS Goldman Sachs Group 145.5971 261.39 B 0.8401 0.58 3.06 M 445.5 M
BML-PJ Bank of America Corporation 12.5827 227.9 B 0.0761 0.61 2.46 K 30.93 K
DIS Walt Disney Company 97.4023 205.68 B 0.7235 0.75 5.18 M 504.45 M
NVO Novo Nordisk A/S ADR 47.9482 182.45 B 0.9214 1.96 942.61 K 45.2 M
CRM Salesforce.com Inc 74.7821 176.9 B 0.6209 0.84 2.59 M 194.02 M
DHR Danaher Corp 36.5478 165.29 B 0.3962 1.1 3.48 M 127.17 M
SCHW The Charles Schwab Corp 24.8176 160.36 B 0.1486 0.6 5.29 M 131.32 M
TJX TJX Companies 31.7951 151.94 B 0.3457 1.1 4.88 M 155.32 M
UL Unilever Plc ADR 34.8732 143.44 B 0.4278 1.24 729.58 K 25.44 M
CB Chubb Ltd 87.6273 138.87 B 0.4503 0.52 1.14 M 100.32 M
BA Boeing Company 125.3912 136.6 B 0.8734 0.7 1.94 M 243.53 M
SPGI S&P Global Inc 81.5987 136.57 B 0.4431 0.55 625.2 K 51.02 M
LMT Lockheed Martin Corp 161.9884 135.87 B 0.8087 0.5 1.05 M 169.78 M
PGR Progressive Corp 23.7484 131.82 B 0.1398 0.59 2.07 M 49.2 M
MDT Medtronic Inc 55.6139 131.48 B 0.3123 0.56 5.56 M 309.1 M
LOW Lowe's Companies 60.8851 130.22 B 0.3959 0.65 2.79 M 169.83 M
BMY Bristol-Myers Squibb Company 43.8488 127.02 B 0.888 2.07 5.89 M 258.19 M
PLD Prologis Inc 30.9085 126.93 B 0.3687 1.21 2.46 M 75.97 M
MO Altria Group 31.8816 126.11 B 0.3607 1.14 6.05 M 192.99 M
SYK Stryker Corp 87.4725 124 B 0.6748 0.78 792 K 69.28 M
CVS CVS Corp 74.9255 109.08 B 0.7778 1.05 3.44 M 257.99 M
SO Southern Company 29.3807 108.94 B 0.4187 1.45 3.44 M 100.99 M
DUK Duke Energy Corp 47.285 99.88 B 0.3636 0.77 2.3 M 108.96 M
GD General Dynamics Corp 114.2417 97.84 B 0.7712 0.68 588.6 K 67.24 M
ICE Intercontinental Exchange 40.841 97.26 B 0.7875 1.97 1.97 M 80.4 M
UPS United Parcel Service 70.9249 94.48 B 0.4959 0.7 1.79 M 127.13 M
ELV Elevance Health Inc 123.9467 90.37 B 2.9036 2.4 1.42 M 175.76 M
SPG Simon Property Group 115.7497 88.46 B 0.9183 0.8 1.06 M 122.49 M
MSI Motorola Solutions 58.898 87.29 B 0.5514 0.95 1.09 M 64.39 M
TRV The Travelers Companies Inc 82.562 80.98 B 0.6208 0.76 983.7 K 81.22 M
CI Cigna Corp 125.0468 78.11 B 1.1359 0.92 945.2 K 118.19 M
NOC Northrop Grumman Corp 149.6896 76.58 B 1.2165 0.82 1.33 M 198.37 M
RSG Republic Services 36.5119 75.18 B 0.3014 0.83 919.7 K 33.58 M
DLR Digital Realty Trust 47.9131 69.34 B 0.4657 0.98 1.02 M 48.67 M
TDG Transdigm Group Inc 137.8772 68.17 B 0.8768 0.64 335 K 46.19 M
CAH Cardinal Health 59.8436 63.51 B 1.0537 1.79 1.78 M 106.5 M
PSA Public Storage 145.0967 63.18 B 1.383 0.96 423.43 K 61.44 M
ALL Allstate Corp 48.3948 62.8 B 0.3734 0.78 1.4 M 67.84 M
DAL Delta Air Lines Inc 42.6512 60.4 B 1.1344 2.73 10.65 M 454.12 M
EW Edwards Lifesciences Corp 24.9217 60.21 B 0.2184 0.88 6.67 M 166.34 M
D Dominion Resources 45.8241 60.02 B 0.6237 1.38 1.84 M 84.31 M
NKE Nike Inc 58.1731 59.23 B 0.6856 1.19 5.45 M 316.98 M
BDX Becton Dickinson and Company 90.3901 58.63 B 0.457 0.51 558.94 K 50.52 M
O Realty Income Corp 28.3713 56.74 B 0.2297 0.82 2.9 M 82.19 M
ETR Entergy Corp 22.637 53.42 B 0.2387 1.07 1.9 M 43.05 M
AZO Autozone 744.06 52.33 B 7.14 0.97 165.44 K 123.09 M
SRE Sempra 36.11 51.51 B 0.2196 0.61 1.65 M 59.68 M
VMRK Vivmark Residential 45.2848 51.18 B 0.3709 0.83 873.4 K 39.55 M
LHX L3Harris Technologies Inc 62.8715 50.54 B 1.0369 1.68 1.37 M 85.92 M
TRI Thomson Reuters Corp 32.827 48.25 B 0.2123 0.65 356.12 K 11.69 M
MSCI MSCI Inc 53.8606 47 B 0.4363 0.82 761.6 K 41.02 M
CTA-PA E. I. du Pont de Nemours and Company 49.3347 46.87 B 1.9331 4.08 550 27.13 K
CMG Chipotle Mexican Grill 14.9564 45.21 B 0.2978 2.03 21.68 M 324.25 M
ED Consolidated Edison Company of New York 45.0479 43.78 B 0.2329 0.52 1.32 M 59.54 M
YUM Yum! Brands 43.0509 43.28 B 0.3586 0.84 9.79 M 421.33 M
DHI D.R. Horton 27.5205 42.24 B 0.2491 0.91 3.18 M 87.41 M
CCL Carnival Corp 43.4901 41.43 B 0.8635 2.03 3.37 M 146.66 M
AIG American International Group 45.2081 41.28 B 0.3775 0.84 4.96 M 224.38 M
CBRE CBRE Group Inc 33.34 39.82 B 0.37 1.12 1.36 M 45.36 M
KB KB Financial Group Inc ADR 19.7879 39.57 B 0.1865 0.95 96.21 K 1.9 M
FIX Comfort Systems USA 28.0447 39.18 B 0.5043 1.83 321.83 K 9.03 M
SYY Sysco Corp 31.4215 38.58 B 0.2362 0.76 2.85 M 89.4 M
WEC Wisconsin Energy Corp 37.5137 38.54 B 0.2915 0.78 1.41 M 53.07 M
CHT Chunghwa Telecom Co. Ltd ADR 20.639 37.9 B 0.1939 0.95 439.3 K 9.07 M
TKO Tko Group Holdings Inc Cl A 17.3911 37.65 B 0.218 1.27 330.1 K 5.74 M
PEG Public Service Enterprise Group Inc 29.6849 37.4 B 0.2781 0.95 1.98 M 58.69 M
KMB Kimberly-Clark Corp 80.5328 37.16 B 0.4884 0.61 1.03 M 83.08 M
MTD Mettler-Toledo International 295.52 35.05 B 1.81 0.62 119.03 K 35.17 M
EXR Extra Space Storage Inc 52.7909 34.94 B 0.6559 1.26 577.6 K 30.49 M
HSY Hershey Foods Corp 75.4589 34.87 B 0.3964 0.53 493.3 K 37.22 M
P Everpure, Inc. 18.06 34.27 B 1.46 8.8 6.07 M 109.54 M
IRM Iron Mountain Inc 17.5091 33 B 0.2755 1.6 1.44 M 25.23 M
AEE Ameren Corp 32.0434 31.57 B 0.4398 1.39 1.44 M 46.02 M
BIP Brookfield Infrastructure Partners LP 10.0291 31.41 B 0.147 1.49 341.96 K 3.43 M
DG Dollar General Corp 59.8752 30.15 B 1.1272 1.92 3.53 M 211.36 M
SHG Shinhan Financial Group Co. Ltd ADR 23.2849 30.04 B 0.5792 2.55 95.3 K 2.22 M
AWK American Water Works 46.7838 29.71 B 0.4723 1.02 640.57 K 29.97 M
ATO Atmos Energy Corp 46.4041 29.29 B 0.4363 0.95 443.5 K 20.58 M
PCG Pacific Gas & Electric Company 49.0532 28.94 B 0.4628 0.95 4.14 M 202.98 M
DTE Dte Energy Company 49.0603 28.79 B 0.2765 0.57 832.96 K 40.87 M
WST West Pharmaceutical Services 53.2748 28.78 B 0.7087 1.35 140.8 K 7.5 M
NMR Nomura Holdings Inc ADR 4.2549 28.12 B 0.0342 0.81 198.8 K 845.87 K
CLS Celestica Inc 13.30 28.11 B 0.19 1.45 103.99 K 1.38 M
PPG PPG Industries 79.8508 27.68 B 1.1238 1.43 1.82 M 145.22 M
FE Firstenergy Corp 20.8767 26.99 B 0.5413 2.66 4.88 M 101.85 M
PPL PPL Corp 21.0522 26.87 B 0.2457 1.18 4.2 M 88.44 M
CHD Church & Dwight Company 38.4467 26.27 B 0.2961 0.78 1.63 M 62.65 M
ES Eversource Energy 35.6551 26.18 B 0.3832 1.09 949.4 K 33.85 M
JBL Jabil Inc. 20.9646 26.01 B 0.2301 1.11 2.61 M 54.72 M
GPN Global Payments Inc 63.3546 25.87 B 0.3411 0.54 2.04 M 129.3 M
STE Steris Corp 59.9086 25.05 B 0.4815 0.81 307.2 K 18.4 M
MKL Markel Corp 826.12 23.86 B 8.13 0.99 26.32 K 21.75 M
EIX Edison International 41.457 23.14 B 0.2933 0.71 1.47 M 61.12 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 4.9028 95.07 B 0.08 1.66 9.49 K 46.52 K
BYDDY BYD Company Limited 11.78 83.6 B 0.53 4.71 15.6 K 183.72 K
MBGAF Mercedes-Benz Group AG 59.7464 44.77 B 1.146 1.96 39.2 K 2.34 M
GAMI GAMCO Investors Inc 26.2753 536.94 M 0.3989 1.54 48.47 K 1.27 M
NTPIF Nam Tai Property Inc. 6.36 262.33 M 0.06 0.95 21.19 K 134.74 K
BOTY Lingerie Fighting Championships Inc 15700.00 72.69 K 400.00 2.61 70.16 K 1.1 B
AXPWQ Axion Power International Inc 468.00 9.6 K 8.00 1.74 534 249.91 K
CBRI CMTSU Liquidation Inc 3.56 8.16 K 0.16 4.71 110.72 K 394.17 K
EMWPF Eros Media World Plc 643.60 1.9 K 28.60 4.65 37.92 K 24.4 M
RTNB root9B Holdings Inc 19.50 610 0.90 4.84 1.34 K 26.21 K
SPDC Speed Commerce Inc 3.824 603 0.304 8.64 25.36 K 96.98 K
TLSS Transportation and Logistics Systems Inc 225.00 325 77.50 52.54 3.69 K 831.38 K
PEHD Perigee Holdings Inc. 21.04 130 0.64 3.14 60 1.26 K
SRSCQ Sears Canada Inc 7.13 0.16 2.3 9.07 K 64.7 K
© 2026 - CastFwd Corp.