Gainer Valuations for 14 October 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 14 October 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 27.0378 58.31 B 0.3965 1.49 249 K 6.73 M
CBOE CBOE Global Markets Inc 57.1528 36.81 B 0.504 0.89 458.7 K 26.22 M
CQP Cheniere Energy Partners LP 14.3238 28.41 B 0.2255 1.6 221.42 K 3.17 M
GSAT Globalstar 27.60 11.11 B 1.20 4.55 97.89 K 2.7 M
SIM Grupo Simec S.A. DE C.V. ADR 7.9407 3.74 B 0.1493 1.92 1.05 K 8.34 K
NG Novagold Resources Inc 3.93 3.02 B 0.18 4.8 2.53 M 9.96 M
BHB Bar Harbor Bankshares 14.9204 698.47 M 0.0918 0.62 5.4 K 80.57 K
OBE Obsidian Energy Ltd 8.12 606.63 M 0.14 1.75 542.23 K 4.4 M
GTE Gran Tierra Energy Inc 26.80 338.94 M 0.30 1.13 34.75 K 931.19 K
REI Ring Energy Inc 10.36 297.02 M 0.09 0.88 52.1 K 539.76 K
NBH Neuberger Berman Intermediate Fund Inc 8.8904 276.68 M 0.0572 0.65 15.5 K 137.8 K
LCTX Lineage Cell Therapeutics Inc 3.2523 273.14 M 0.1888 6.16 230.76 K 750.5 K
BKTI Bk Technologies Inc 17.2616 261.44 M 0.8371 5.1 989 17.07 K
PLX Protalix Biotherapeutics 11.10 207.07 M 0.10 0.91 18.49 K 205.27 K
USBC USBC, Inc. 320.00 147.54 M 32.00 11.11 78 24.96 K
PLG Platinum Group Metals Ltd 31.50 147.07 M 1.87 6.31 10.82 K 340.74 K
LODE Comstock Mining Inc 159.85 146.03 M 4.85 3.13 573 91.59 K
EPM Evolution Petroleum Corp 3.4693 142.21 M 0.0473 1.38 17.9 K 62.1 K
SIF Sifco Industries 11.55 128.63 M 0.17 1.49 8.9 K 102.8 K
MHH Mastech Holdings Inc 3.895 77.23 M 0.145 3.87 432 1.68 K
CEV Eaton Vance California Muni Income Trust 8.07 76.95 M 0.0746 0.93 6.38 K 51.5 K
SDEV Stablecoin Development Corporation 33402.0117 65.07 M 1012.1816 3.12 1 33.4 K
CVU CPI Aerostructures 8.97 61.35 M 0.06 0.67 4.1 K 36.75 K
DXR Daxor Corp 8.1777 50.91 M 0.2054 2.58 601 4.91 K
MLSS Milestone Scientific 3.0099 27.36 M 0.1599 5.61 8.51 K 25.62 K
CPHI China Pharma Holdings 18.51 24.3 M 0.51 2.83 34 629.34
JOB General Employment Enterprises 7.00 21.35 M 0.1499 2.19 13.22 K 92.51 K
RVP Retractable Technologies 3.68 16.63 M 0.06 1.66 5.2 K 19.14 K
CVR Chicago Rivet & Machine Company 19.9429 9.28 M 0.851 4.46 500 9.97 K
AUMN Golden Minerals Company 8.00 3.4 M 0.25 3.23 2.6 K 20.82 K
PW Power REIT 4.46 2.52 M 0.221 5.21 4.42 K 19.7 K
ITP IT Tech Packaging Inc 17.579 1.82 M 0.279 1.61 1.13 K 19.81 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.8538 0.5815 2.61 100 2.29 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.956 0.2445 1.13 10 K 219.56 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 251.989 1.46 T 2.481 0.99 27.46 M 6.92 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.117 1.1 B 0.21 1.32 60.33 K 972.34 K
ZB U.S. Treasury Bond Futures 159.5938 1.75 1.11 249.01 K 39.74 M
GC Gold 1187.90 7.80 0.66 143 169.87 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 9.0594 1.53 T 0.3116 3.56 33.53 M 303.76 M
MU Micron Technology 18.3549 829.5 B 0.6242 3.52 34.63 M 635.59 M
INTC Intel Corp 25.7429 315.55 B 0.5965 2.37 75.95 M 1.96 B
AMAT Applied Materials 13.6499 294.06 B 0.2652 1.98 20.31 M 277.28 M
AZN Astrazeneca Plc ADR 44.2634 293.73 B 0.295 0.67 833.5 K 36.89 M
LRCX Lam Research Corp 5.8135 276.95 B 0.2298 4.12 36.15 M 210.13 M
TXN Texas Instruments 39.241 270.37 B 1.2968 3.42 10.56 M 414.33 M
LIN Linde Plc 90.5029 238.88 B 0.4983 0.55 1.69 M 153.29 M
KLAC K L A-Tencor Corp 43.6242 197.24 B 0.8295 1.94 2.47 M 107.86 M
SHOP Shopify Inc 3.364 195.63 B 0.052 1.57 2.95 M 9.91 M
ADI Analog Devices 49.5521 191.24 B 4.0135 8.81 11.99 M 594.36 M
QCOM Qualcomm Inc 43.5113 183.47 B 0.8312 1.95 12.47 M 542.66 M
VRTX Vertex Pharmaceutic 113.30 139.67 B 3.90 3.56 2.34 M 264.67 M
MRVL Marvell Technology Inc 8.6965 139.1 B 0.219 2.58 7.7 M 66.98 M
EQIX Equinix Inc 223.8684 104.38 B 2.4448 1.1 723.1 K 161.88 M
FTNT Fortinet Inc 8.374 89.98 B 0.054 0.65 7.5 M 62.81 M
AEP American Electric Power Company 40.1193 69.88 B 0.345 0.87 3.89 M 155.96 M
MPWR Monolithic Power Sys 51.4462 67.69 B 1.6545 3.32 590.5 K 30.38 M
NXPI Nxp Semiconductors 80.9096 64.63 B 3.9783 5.17 5.05 M 408.96 M
PYPL PayPal Holdings 33.8689 49.88 B 0.8256 2.5 8.2 M 277.67 M
NBIS Nebius Group N.V. 13.33 38.45 B 0.575 4.51 5.31 M 70.83 M
TER Teradyne Inc 17.4357 38.41 B 0.4031 2.37 2.98 M 51.93 M
ODFL Old Dominion Freight Line Inc 19.6661 35.21 B 0.1276 0.65 1.3 M 25.58 M
NTAP Netapp Inc 25.9991 34.58 B 0.3453 1.35 3.2 M 83.31 M
ESLT Elbit Systems Ltd 67.1221 33.84 B 0.8229 1.24 8.5 K 570.54 K
MCHP Microchip Technology 19.2214 33.39 B 0.5078 2.71 7.24 M 139.18 M
RYAAY Ryanair Hlds Plc ADR 29.3983 31.98 B 0.3435 1.18 826.07 K 24.29 M
KHC Kraft Heinz Company 46.0261 28.91 B 0.2434 0.53 1.96 M 90.06 M
FLEX Flextronics Intl Ltd 8.1611 28.88 B 0.0654 0.81 3.21 M 26.18 M
ON On Semiconductor 10.74 26.9 B 0.71 7.08 12.54 M 134.68 M
INSM Insmed Inc 16.97 25.47 B 0.15 0.89 425.35 K 7.22 M
INCY Incyte Corp 105.91 24.85 B 4.70 4.64 2.44 M 258.1 M
UTHR United Therapeutic 123.28 24.81 B 1.02 0.83 963.84 K 118.82 M
EXPD Expeditors Intl 43.93 24.48 B 0.3763 0.86 1.12 M 49.4 M
RGLD Royal Gold Inc 46.3698 23.88 B 2.9075 6.69 1.26 M 58.37 M
VTRS Viatris Inc 34.235 23.53 B 0.6646 1.98 5.97 M 204.42 M
ENTG Entegris Inc 13.2225 21.4 B 0.1245 0.95 288.26 K 3.81 M
ALNY Alnylam Pharmaceuticals 79.46 20.98 B 0.40 0.51 661.1 K 52.53 M
JBHT J B Hunt Transport 68.0156 20.91 B 2.1467 3.26 2.42 M 164.84 M
FSLR First Solar Inc 51.95 20.59 B 1.37 2.71 1.38 M 71.85 M
MTSI Macom Technology S 31.19 17.57 B 0.84 2.77 255.6 K 7.97 M
EXEL Exelixis Inc 5.60 17.51 B 0.07 1.27 3.53 M 19.78 M
PAAS Pan Amer Silver Corp 7.21 17.47 B 0.6484 9.88 3.35 M 24.13 M
TSEM Tower Semiconductor 12.70 17.29 B 0.14 1.11 548.9 K 6.97 M
PAA Plains All American Pipeline LP 13.9153 16.65 B 0.233 1.7 2.95 M 41.07 M
NWS News Cp Cl B 12.5534 15.77 B 0.1415 1.14 834.06 K 10.47 M
JAZZ Jazz Pharma Plc 132.58 15.63 B 3.70 2.87 744 K 98.64 M
APA Apa Corp 35.1369 15.15 B 0.8459 2.47 3.69 M 129.69 M
NWSA News Cp Cl A 12.3204 14.29 B 0.0617 0.5 3.51 M 43.2 M
LOGI Logitech Int S.A. 11.8444 13.83 B 0.2336 2.01 411 K 4.87 M
TRMB Trimble Navigation 17.77 12.54 B 0.65 3.8 2.11 M 37.47 M
ALGN Align Technology 56.50 12.28 B 0.29 0.52 742.81 K 41.97 M
COO Cooper Companies 34.9837 12.16 B 0.1872 0.54 2.13 M 74.64 M
HALO Halozyme Therapeutic 13.36 11.68 B 0.43 3.33 1.29 M 17.28 M
RGEN Repligen Cp 24.77 11.44 B 0.15 0.61 276.02 K 6.84 M
BMRN Biomarin Pharmaceuticals 103.77 11.08 B 4.43 4.46 2.35 M 243.53 M
SIRI Sirius XM Holdings 31.7964 10.99 B 0.1618 0.51 3.12 M 99.35 M
SMTC Semtech Corp 17.43 10.87 B 0.90 5.44 1.17 M 20.46 M
ENSG The Ensign Group IN 18.5397 10.62 B 0.3306 1.82 440.86 K 8.17 M
NVMI Nova Ltd 10.24 10.6 B 0.13 1.29 5.06 K 51.85 K
MDGL Madrigal Pharmaceuticals Inc 66.15 10.05 B 1.40 2.16 11.82 K 782.16 K
TGTX Tg Therapeuticscmn 12.27 9.7 B 0.30 2.51 560.9 K 6.88 M
AAL American Airlines Group 41.7672 9.38 B 0.3719 0.9 11.13 M 464.69 M
PCTY Paylocity Hld Corp 32.11 9.28 B 0.42 1.33 193.39 K 6.21 M
SAIA Saia Inc 32.52 9.12 B 0.58 1.82 174.85 K 5.69 M
WYNN Wynn Resorts Ltd 63.1421 8.93 B 1.7886 2.92 3.86 M 244.01 M
AEIS Advanced Energy 26.9337 8.88 B 0.2549 0.96 204.1 K 5.5 M
AMKR Amkor Technology 4.7517 8.67 B 0.3069 6.9 1.08 M 5.11 M
RMBS Rambus Inc 13.30 8.65 B 0.39 3.02 1.24 M 16.43 M
DSGX Descartes Sys Group 17.60 8.1 B 0.11 0.63 29.94 K 526.91 K
TTMI TTM Technologies 6.90 7.94 B 0.07 1.02 309.2 K 2.13 M
VIAV Viavi Solutions 5.83 7.86 B 0.04 0.69 1.34 M 7.82 M
ALKS Alkermes Plc 59.28 7.76 B 1.39 2.4 1 M 59.36 M
CYTK Cytokinetics 6.65 7.68 B 0.05 0.76 251.48 K 1.67 M
SLAB Silicon Labs Inc 45.16 7.4 B 1.50 3.44 168.76 K 7.62 M
AVT Avnet Inc 36.0895 6.97 B 0.308 0.86 1.01 M 36.56 M
ORKA Oruka Therapeutics Inc 598.2736 6.92 B 8.1319 1.38 27 16.15 K
Z Zillow Group Cl C 31.87 6.92 B 0.22 0.7 790.02 K 25.18 M
LNTH Lantheus Holdings 3.72 6.61 B 0.02 0.54 42 K 156.24 K
FSV Firstsrvce Sub VT Sh 30.9209 6.58 B 0.2328 0.76 23.3 K 720.46 K
SAIC Science Applications International 35.7119 6.32 B 0.2284 0.64 221.1 K 7.9 M
LGND Ligand Pharm 55.4148 6.28 B 1.0168 1.87 432.49 K 23.97 M
WFRD Weatherford International Plc 9.6386 6.2 B 0.175 1.85 11.75 M 113.27 M
RDNT Radnet Inc 5.75 6.17 B 0.24 4.36 183.62 K 1.06 M
CZR Caesars Entertainment Inc 9.39 5.97 B 0.10 1.08 169.6 K 1.59 M
PAGP Plains Gp Holdings LP 23.0755 5.92 B 0.5199 2.3 252.38 K 5.82 M
SSRM Ssr Mining Inc 7.162 5.92 B 0.5333 8.05 2.44 M 17.49 M
CRUS Cirrus Logic Inc 29.88 5.9 B 0.88 3.03 1.1 M 32.87 M
SIMO Silicon Motion Techn ADR 22.8854 5.83 B 0.1559 0.69 441.14 K 10.1 M
PTCT Ptc Therapeutics 29.98 5.43 B 0.76 2.6 1.28 M 38.25 M
VEON Veon Ltd ADR 71.3953 5.28 B 0.8924 1.27 49.46 K 3.53 M
MEOH Methanex Cp 33.2756 5.14 B 0.7403 2.28 840.7 K 27.97 M
BGC Bgc Partners Cl A 3.6514 5.11 B 0.0217 0.6 2.65 M 9.66 M
LIVN Livanova Plc OR Sh 68.50 5.1 B 0.57 0.84 847.29 K 58.04 M
MXL Maxlinear Inc 12.80 5.07 B 0.45 3.64 840.26 K 10.76 M
TVTX Travere Therapeutics Inc 18.25 4.96 B 0.15 0.83 915.92 K 16.72 M
LSTR Landstar System 53.7866 4.94 B 0.3188 0.6 254.74 K 13.7 M
SYNA Synaptics Inc 83.55 4.65 B 1.99 2.44 635.55 K 53.1 M
CAR Avis Budget Group 46.8688 4.51 B 0.266 0.57 1.2 M 56.21 M
GLNG Golar Lng Ltd 25.9497 4.45 B 0.9489 3.8 1.87 M 48.51 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 17.4856 2.02 T 0.3131 1.82 22.8 M 398.69 M
XOM Exxon Mobil Corporation 55.4649 671.97 B 0.6919 1.26 14.49 M 803.46 M
CVX Chevron Corp 57.2506 411.23 B 0.8802 1.56 9.73 M 557.31 M
BAC Bank of America Corporation 12.4544 348.81 B 0.0956 0.77 122.27 M 1.52 B
NVS Novartis Ag ADR 55.1007 309.15 B 0.6462 1.19 2.33 M 128.43 M
HSBC HSBC Holdings Plc ADR 22.5521 308.53 B 0.1417 0.63 1.34 M 30.12 M
SHEL Royal Dutch Shell Plc ADR 55.30 280.18 B 1.17 2.16 3.09 M 171.01 M
CAT Caterpillar Inc 54.4909 274.04 B 0.4161 0.77 4.04 M 220.29 M
SAP SAP Ag ADR 61.1992 274.03 B 0.4037 0.66 925.9 K 56.66 M
BAC-PL Bank of America Corporation 603.0993 244.93 B 3.8523 0.64 4.33 K 2.61 M
BHP BHP Billiton Ltd ADR 17.5131 210.59 B 0.234 1.35 4.73 M 82.88 M
SHOP Shopify Inc 3.364 198.89 B 0.052 1.57 2.95 M 9.91 M
TTE Totalenergies Se ADR 23.5862 193.21 B 0.311 1.34 1.1 M 26.02 M
BLK Blackrock Inc 248.4559 187.58 B 5.663 2.33 1.12 M 279.44 M
BUD Anheuser-Busch Inbev S.A. ADR 94.448 167.55 B 1.3091 1.41 3.92 M 370.09 M
COP ConocoPhillips 40.191 161.54 B 0.3043 0.76 6.41 M 257.63 M
BX Blackstone Inc 19.9513 154.27 B 0.2141 1.08 5.99 M 119.49 M
RIO Rio Tinto Plc ADR 17.8487 140.51 B 0.4867 2.8 5.41 M 96.51 M
SPGI S&P Global Inc 82.2227 136.57 B 0.624 0.76 1.36 M 111.88 M
NEM Newmont Mining Corp 15.2245 130.07 B 0.8601 5.99 12.99 M 197.78 M
BTI British American Tobacco Industries ADR 28.8311 129.11 B 0.1475 0.51 238.6 K 6.88 M
BP BP Plc ADR 19.1425 114.85 B 0.3198 1.7 7.49 M 143.32 M
ENB Enbridge Inc 22.8711 105.65 B 0.1909 0.84 1.59 M 36.44 M
GSK Glaxosmithkline Plc ADR 24.2573 103.31 B 0.3046 1.27 3.18 M 77.2 M
AEM Agnico-Eagle Mines Ltd 25.0729 101.51 B 1.6091 6.86 3.87 M 97.02 M
GLW Corning Inc 12.9185 99.88 B 0.0912 0.71 15.36 M 198.43 M
CNQ Canadian Natural Resources 7.0547 99.03 B 0.1587 2.3 6.64 M 46.82 M
EQNR Equinor ASA ADR 9.6757 97.33 B 0.2696 2.87 3.28 M 31.69 M
BN Brookfield Corporation 10.1073 95.92 B 0.0575 0.57 2.37 M 23.92 M
ING ING Groep N.V. ADR 8.0463 94.32 B 0.0955 1.2 2.77 M 22.29 M
FCX Freeport-Mcmoran Inc 11.8177 89.51 B 0.2986 2.59 27.64 M 326.64 M
ECL Ecolab Inc 107.8431 86.03 B 1.0487 0.98 1.11 M 119.68 M
JCI Johnson Controls Intl 22.5941 85.71 B 0.2005 0.9 2.18 M 49.26 M
NGG National Grid Transco Plc ADR 39.5654 84.71 B 0.4444 1.14 267.29 K 10.58 M
E Eni S.P.A. ADR 18.8074 79.63 B 0.1866 1 105.7 K 1.99 M
EOG Eog Resources 63.4378 77.86 B 0.4936 0.78 3.33 M 210.95 M
SU Suncor Energy Inc 19.0756 77.64 B 0.3669 1.96 3.63 M 69.3 M
GM General Motors Company 26.4666 76.11 B 0.1588 0.6 11.97 M 316.91 M
ASX Ase Industrial Holding Co. Ltd ADR 3.3465 75.85 B 0.0991 3.05 888 K 2.97 M
RELX Relx Plc ADR 13.6962 69.45 B 0.1489 1.1 110.1 K 1.51 M
KMI Kinder Morgan 18.6425 68.1 B 0.1469 0.79 10.17 M 189.51 M
TRP Tc Energy Corp 19.1729 65.45 B 0.225 1.19 716.3 K 13.73 M
WPM Wheaton Precious Metals 12.8482 65.38 B 0.9065 7.59 6.84 M 87.92 M
NWG Natwest Group Plc ADR 5.9554 63.56 B 0.0843 1.44 385.4 K 2.3 M
DAL Delta Air Lines Inc 42.7304 60.4 B 0.7563 1.8 15.05 M 643.22 M
OXY Occidental Petroleum Corp 54.4762 55.74 B 0.8772 1.64 4.26 M 232.28 M
FNV Franco Nev Corp 46.05 50.81 B 2.1826 4.98 1.79 M 82.53 M
LHX L3Harris Technologies Inc 62.0795 50.54 B 0.3756 0.61 720.7 K 44.74 M
AU Anglogold Ashanti Ltd ADR 8.3802 50.26 B 0.5992 7.7 10.36 M 86.82 M
TEVA Teva Pharmaceutical Industries Ltd ADR 54.6018 50.14 B 0.5704 1.06 4.13 M 225.71 M
CVE Cenovus Energy Inc 13.3702 49.86 B 0.1459 1.1 2.16 M 28.85 M
KEYS Keysight Technologies Inc Comm 32.44 49.2 B 0.44 1.37 424.23 K 13.76 M
MT Arcelormittal ADR 13.5556 48.29 B 0.3123 2.36 2.27 M 30.72 M
DVN Devon Energy Corp 30.6717 46.64 B 0.6389 2.13 3.54 M 108.61 M
STM Stmicroelectronics N.V. ADR 6.3328 39.82 B 0.1312 2.12 1.07 M 6.76 M
CIEN Ciena Corp 22.34 38.19 B 0.51 2.34 2.62 M 58.59 M
CHT Chunghwa Telecom Co. Ltd ADR 20.4919 37.9 B 0.1605 0.79 180.8 K 3.7 M
P Everpure, Inc. 19.74 34.27 B 1.05 5.62 2.5 M 49.42 M
RMD Resmed Inc 48.7443 33.16 B 0.644 1.34 588.3 K 28.68 M
CCJ Cameco Corp 12.8802 32.83 B 0.1454 1.14 1.45 M 18.68 M
EQT Eqt Corp 37.1651 31.22 B 0.4782 1.3 764.18 K 28.4 M
SHG Shinhan Financial Group Co. Ltd ADR 23.159 30.04 B 0.3022 1.32 89.6 K 2.08 M
TS Tenaris S.A. ADR 19.8997 30.03 B 0.3994 2.05 2.14 M 42.61 M
DTE Dte Energy Company 49.1566 28.79 B 0.2466 0.5 852.93 K 41.93 M
PBA Pembina Pipeline Cor 15.1579 28.34 B 0.1771 1.18 279 K 4.23 M
FE Firstenergy Corp 20.9411 26.99 B 0.1095 0.53 4.12 M 86.38 M
PPL PPL Corp 21.216 26.87 B 0.1575 0.75 3.92 M 83.08 M
HAL Halliburton Company 31.597 26.37 B 0.204 0.65 6.36 M 201.01 M
ES Eversource Energy 35.7038 26.18 B 0.209 0.59 1.35 M 48.07 M
LVS Las Vegas Sands 36.2429 26.02 B 0.8518 2.41 7.74 M 280.58 M
JBL Jabil Inc. 21.0751 26.01 B 0.2854 1.37 3.77 M 79.35 M
HPQ HP Inc 9.3473 25.48 B 0.0604 0.65 18.95 M 177.16 M
FTI Technipfmc Plc 22.7121 24.88 B 0.2207 0.98 1.96 M 44.53 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 48.5832 24.8 B 0.2848 0.59 50 K 2.43 M
PKG Packaging Corp of America 50.3701 22.67 B 0.491 0.98 696.9 K 35.1 M
CIB Bancolombia S.A. ADR 17.3094 22.41 B 0.328 1.93 481.2 K 8.33 M
CNH CNH Industrial N.V. 5.0721 20.62 B 0.0563 1.12 1.97 M 9.98 M
DD Du Pont De.Nemours Inc 21.6509 20.56 B 0.2758 1.29 15.7 M 339.93 M
NRG NRG Energy 12.0311 20.47 B 0.1346 1.13 4.84 M 58.23 M
BCE BCE Inc 23.2029 20.04 B 0.1981 0.86 843.7 K 19.58 M
LYB Lyondellbasell Industries NV 52.3571 19.23 B 1.0399 2.03 2.98 M 156.13 M
CF Cf Industries Holdings 39.0638 17.74 B 1.0783 2.84 2.66 M 103.92 M
PFGC Performance Food Group Company 22.29 17.64 B 0.27 1.23 318.38 K 7.1 M
WF Woori Finance Holdings Co. Ltd ADR 13.8235 17.13 B 0.1525 1.12 541 7.48 K
WES Western Midstream Partners LP 19.6148 16.94 B 0.7299 3.86 298.4 K 5.85 M
CDE Coeur Mining Inc 3.12 16.81 B 0.24 8.33 6.07 M 18.93 M
OVV Ovintiv Inc 34.5226 16.26 B 1.2301 3.69 2.13 M 73.38 M
SQM Sociedad Quimica Y Minera S.A. ADR 13.2049 16.2 B 0.4498 3.53 668.78 K 8.83 M
MGA Magna International 36.4066 16.18 B 0.3493 0.97 920.4 K 33.51 M
CX Cemex S.A.B. DE C.V. ADR 7.0069 16 B 0.2025 2.98 12.14 M 85.05 M
W Wayfair Inc 39.57 15.99 B 0.78 2.01 756.96 K 29.95 M
CRS Carpenter Technology Corp 29.1052 15.13 B 0.1665 0.58 633.6 K 18.44 M
PKX Posco ADR 27.0787 14.96 B 0.2375 0.88 386 K 10.45 M
KEP Korea Electric Power Corp ADR 17.1993 14.55 B 0.8737 5.35 313.3 K 5.39 M
AGI Alamos Gold Inc 4.6346 13.64 B 0.2699 6.18 1.98 M 9.2 M
GDDY Godaddy Inc 26.94 13.55 B 0.30 1.13 491.3 K 13.24 M
AMH American Homes 4 Rent 13.8953 13.41 B 0.1003 0.73 739.2 K 10.27 M
SNN Smith & Nephew Snats ADR 27.3112 12.99 B 0.3304 1.22 232.5 K 6.35 M
STLA Stellantis N.V. 5.0308 12.84 B 0.0286 0.57 11.18 M 56.24 M
SKM Sk Telecom Corp ADR 16.1848 12.4 B 0.2598 1.63 470.43 K 7.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 16.80 2.40 16.67 173 2.91 K
PNP Pinetree Capital Ltd 16.00 2.00 14.29 727 11.63 K
BRAG Bragg Gaming Group Inc 3.45 0.40 13.11 135 K 465.75 K
ACB Aurora Cannabis Inc 48.00 5.40 12.68 4.3 K 206.64 K
SKE Skeena Resources Ltd 3.60 0.40 12.5 7.28 K 26.19 K
FLNT Flint Corp 7.20 0.80 12.5 38 273.6
EDV Endeavour Mining Corp 5.7439 0.5744 11.11 214.96 K 1.23 M
PAAS Pan American Silver Corp 9.2853 0.7752 9.11 462.74 K 4.3 M
ABX Barrick Mining Corp 8.5695 0.6979 8.87 4.59 M 39.33 M
ELVA Electrovaya Inc 3.45 0.25 7.81 11.8 K 40.71 K
WPM Wheaton Precious Metals Corp 16.5321 1.0929 7.08 1.82 M 30.03 M
SSRM Ssr Mining Inc 9.2802 0.6033 6.95 678.5 K 6.3 M
PPTA Perpetua Resources Corp 3.20 0.20 6.67 11.62 K 37.18 K
AEM Agnico Eagle Mines Ltd 32.3085 1.9764 6.52 1.43 M 46.1 M
SEA Seabridge Gold Inc 7.1931 0.4141 6.11 121.72 K 875.54 K
FVI Fortuna Mines Inc 3.73 0.21 5.97 411.9 K 1.54 M
TXG Torex Gold Resources Inc 14.2387 0.7966 5.93 2.15 M 30.6 M
TXR Torex Resources Inc. 14.1677 0.7926 5.93 214.93 K 3.05 M
ELD Eldorado Gold 25.7736 1.4402 5.92 3.38 M 87.09 M
BHC Bausch Health Companies Inc 229.08 12.10 5.58 687.77 K 157.55 M
GWO-PN Great West 3.65% Non Cum N Prf 9.6655 0.4833 5.26 66.42 K 641.94 K
PTM Platinum Group Metals Ltd 40.00 2.00 5.26 3.35 K 133.84 K
AGI Alamos Gold Inc Cls A 5.9667 0.2979 5.26 742.13 K 4.43 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.4173 0.4313 4.8 26.04 K 245.18 K
NG Novagold Res Inc 5.09 0.22 4.52 422.83 K 2.15 M
LAS-A Lassonde Industries Inc 136.1743 5.8761 4.51 1.2 K 162.73 K
FNV Franco-Nevada Corp 59.2087 2.3758 4.18 1.11 M 65.64 M
AG First Majestic Silver Corp 5.1606 0.1875 3.77 953.27 K 4.92 M
PXT Parex Resources Inc 7.4498 0.2663 3.71 305.9 K 2.28 M
CEF-U Sprott Physical Gold and Silver Trust 11.7322 0.3994 3.52 200 2.35 K
OR Osisko Gold Royalties Ltd 12.5066 0.4077 3.37 782.77 K 9.79 M
EMA-PF Emera Inc Pref F 10.1801 0.3076 3.12 13.83 K 140.83 K
PPL-PC Pembina Pipeline Corp Pref C 8.4645 0.2519 3.07 13.64 K 115.43 K
PEY Peyto Exploration and Dvlpmnt Corp 7.3727 0.2153 3.01 689.3 K 5.08 M
KPT Kp Tissue Inc 6.168 0.1789 2.99 69.9 K 431.14 K
BBD-A Bombardier Inc 43.75 1.25 2.94 169.63 K 7.42 M
CG Centerra Gold Inc 3.6199 0.1023 2.91 841.8 K 3.05 M
OLY Olympia Financial Group Inc 11.04 0.3072 2.86 1 K 11.04 K
OVV Ovintiv Inc 44.73 1.2337 2.84 701.13 K 31.36 M
OGC Oceanagold Corp 7.1649 0.1959 2.81 718.8 K 5.15 M
LIF Labrador Iron Ore Royalty Corp 5.7286 0.1477 2.65 204.88 K 1.17 M
CCL-B CCL Industries Inc 31.5654 0.804 2.61 420.46 K 13.27 M
CEF Sprott Physical Gold Silver Trust 15.1637 0.3592 2.43 89.71 K 1.36 M
TA-PH Transalta E Cum Red Rate Rst Prf 5.3578 0.1206 2.3 83.1 K 445.22 K
LUG Lundin Gold Inc 3.4464 0.0766 2.27 10.3 K 35.5 K
MRC Morguard Corp 134.2745 2.8569 2.17 2.68 K 359.32 K
RIC Richmont Mines 10.7007 0.2233 2.13 1.5 K 16.07 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 10.3609 0.2109 2.08 42.53 K 440.7 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.8512 0.2392 2.06 800 9.48 K
BIR Birchcliff Energy Ltd 4.5052 0.09 2.04 291.5 K 1.31 M
MRD Melcor Dev 10.018 0.1939 1.97 5.82 K 58.3 K
FRU Freehold Royalties Ltd 6.2572 0.1208 1.97 168.07 K 1.05 M
HBP Helix Biopharm 10.45 0.20 1.95 5.38 K 56.22 K
TECK-A Teck Resources Limited 9.3998 0.1765 1.91 2.52 K 23.64 K
FFH Fairfax Financial Holdings Ltd 526.4275 9.5851 1.85 24.23 K 12.75 M
GFP Greenfirst Forest Products Inc 5.4581 0.0975 1.82 11.44 K 62.44 K
CNQ Canadian Natural Resources Ltd. 9.5061 0.1655 1.77 5.31 M 50.51 M
GBT Bmtc Group Inc 11.8168 0.2028 1.75 653 7.72 K
BU Burcon Nutrascience Corp 41.3565 0.6617 1.63 42 1.74 K
ENB-PJ Enbridge Inc Pref 7 8.0533 0.127 1.6 14.72 K 118.56 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.3725 0.1467 1.59 32.06 K 300.45 K
CEU Ces Energy Solutions Corp 5.2863 0.0822 1.58 263.8 K 1.39 M
WRG Western Energy Services Corp 630.00 9.60 1.55 393 247.59 K
SGY Surge Energy Inc 17.2072 0.2553 1.51 139.68 K 2.4 M
WCP Whitecap Resources Inc 7.0885 0.1043 1.49 1.28 M 9.09 M
WJX Wajax Corp 13.3197 0.1946 1.48 148.11 K 1.97 M
BCE-PQ BCE Inc Pref Q 9.9897 0.1454 1.48 15.43 K 154.09 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.3446 0.1786 1.47 555 6.85 K
MAL Magellan Aero 13.5467 0.1959 1.47 8.08 K 109.44 K
MX Methanex Corp 43.02 0.6219 1.47 245.4 K 10.56 M
PSLV-U Sprott Physical Silver Trust 6.23 0.09 1.47 1.1 K 6.85 K
AGF-B AGF Management Limited 3.1914 0.0458 1.46 238.4 K 760.81 K
TRP-PD TC Energy Corp Pref Series 7 8.7761 0.1254 1.45 20.45 K 179.51 K
ALA AltaGas Ltd 20.3402 0.2877 1.43 748.28 K 15.22 M
SU Suncor Energy Inc 24.675 0.34 1.4 2.86 M 70.65 M
AOV Amotiv Limited 7.34 0.10 1.38 137.11 K 1.01 M
GUD Knight Therapeutics Inc 7.34 0.10 1.38 137.1 K 1.01 M
DR Medical Facilities Corp 9.2063 0.1209 1.33 59.4 K 546.86 K
BTE Baytex Energy Corp 5.7184 0.075 1.33 2.96 M 16.95 M
TOU Tourmaline Oil Corp 21.8373 0.2852 1.32 259.2 K 5.66 M
PD Precision Drilling Corp 125.80 1.60 1.29 1.54 M 193.9 M
Y Yellow Pages Ltd 11.8858 0.1508 1.29 16.5 K 196.12 K
HBM Hudbay Minerals Inc 6.9171 0.0874 1.28 781 K 5.4 M
PSK Prairiesky Royalty Ltd 9.636 0.1208 1.27 320.9 K 3.09 M
LUN Lundin Mining Corp 3.7694 0.0471 1.27 2.59 M 9.75 M
AIM-PC Aimia Inc Pref C 6.7095 0.0824 1.24 11.91 K 79.9 K
CJT Cargojet Inc 21.1564 0.2556 1.22 4.2 K 88.86 K
CAS Cascades Inc 6.6155 0.0795 1.22 182.86 K 1.21 M
CJ Cardinal Energy Ltd 5.5425 0.0651 1.19 349 K 1.93 M
AIM Aimia Inc 11.2683 0.1264 1.13 205.8 K 2.32 M
POU Paramount Resources Ltd 6.1326 0.0666 1.1 556.5 K 3.41 M
TRP-PB TC Energy Corp Pref Series 3 7.3919 0.0787 1.08 41.85 K 309.37 K
BN-PFA Brookfield Corporation 9.8478 0.1048 1.08 34.02 K 335.07 K
PSI Pason Systems Inc 13.0497 0.1333 1.03 82.98 K 1.08 M
XAU Goldmoney Inc 14.6554 0.1466 1.01 84.95 K 1.24 M
WPK Winpak Ltd 34.7711 0.3456 1 8.4 K 292.18 K
TGO Terago Inc 5.20 0.05 0.97 100 520
TOY Spin Master Corp 20.1314 0.19 0.95 1.7 K 34.22 K
BN-PN Brookfield Corporation 11.0084 0.0982 0.9 111.7 K 1.23 M
XTC Exco Tech 9.1518 0.0816 0.9 31.89 K 291.83 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.05 83.6 B 0.24 2.03 72.5 K 873.6 K
LUGDF Lundin Gold Inc 3.052 17.32 B 0.0292 0.97 4 K 12.21 K
LNWO Light & Wonder, Inc. 11.19 6.04 B 0.36 3.32 489.9 K 5.48 M
ACRG American Clean Resources Group Inc. 14.50 98.71 M 1.00 7.41 150 2.17 K
BOTY Lingerie Fighting Championships Inc 16500.00 72.69 K 301.00 1.86 34.56 K 570.32 M
CGIP Celadon Group Inc 15.9956 5.66 K 0.1971 1.25 166.52 K 2.66 M
STTO SITO Mobile Ltd. 3.05 5.13 K 0.02 0.66 10.89 K 33.22 K
SNLP Syntrol Corp 7.80 4.45 K 0.15 1.96 110 858
RTNB root9B Holdings Inc 19.80 610 0.45 2.33 200 3.96 K
YVRLF Liquid Media Group Ltd. 69.20 482 1.598 2.36 15 1.04 K
TLSS Transportation and Logistics Systems Inc 367.50 325 87.50 31.25 5.47 K 2.01 M
ECEZ Ecosciences Inc 1350.00 251 50.00 3.85 5 6.75 K
SIRC Solar Integrated Roofing Corporation 27.00 4.50 20 36 972
TREVQ Trevali Mining Corporation 5.068 0.238 4.93 2.53 K 12.82 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 49.00 24.50 100 38.06 K 1.86 M
COMP Uniserve Communications Corporation 3.4211 1.0527 44.45 608 2.08 K
USS Uniserve Communications Corporation 3.4211 1.0527 44.45 608 2.08 K
SKRR SKRR Exploration Inc 9.00 1.50 20 406 3.65 K
KTN Kootenay Silver Inc 3.20 0.50 18.52 3.23 K 10.34 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 12.9 K 90.3 K
CTEK CLEANTEK Industries Inc 32.3529 4.1176 14.58 17 550
GORO Goldgroup Mining Inc. 3.20 0.40 14.29 39.1 K 125.12 K
NEXM NexMetals Mining Corp. 36.00 3.00 9.09 5 180
MXL-H MX Gold Corp 3.60 0.30 9.09 116.38 K 418.95 K
OBUL One Bullion Limited 7.9727 0.6133 8.33 40 318.91
TGX True North Gems Inc 390.00 30.00 8.33 1 390
AUMB 1911 Gold Corporation 3.50 0.23 7.03 816.42 K 2.86 M
NEXG NeXGold Mining Corp 5.52 0.24 4.55 2 K 11.04 K
RET-A Reitmans (Canada) Limited 3.9976 0.1183 3.05 30.98 K 123.83 K
BCF Builders Capital Mortgage Corp 3.7227 0.0783 2.15 600 2.23 K
© 2026 - CastFwd Corp.