Gainer Volumes for 16 October 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 16 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.7097 | 31.77 B | 0.1854 | 1.28 | 192.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0713 | 4.07 B | 0.0467 | 0.58 | 1.9 K |
| NOG | Northern Oil and Gas | 42.1739 | 2.3 B | 0.8904 | 2.16 | 97.21 K |
| OGCP | Empire State Realty Op LP Se | 14.3055 | 1.51 B | 0.0808 | 0.57 | 100 |
| USAS | Americas Silver Corp | 4.50 | 1.34 B | 0.30 | 7.14 | 480 |
| REPX | Riley Exploration Permian Inc | 24.8381 | 769.77 M | 1.4153 | 6.04 | 380 |
| OBE | Obsidian Energy Ltd | 8.12 | 707.17 M | 0.07 | 0.87 | 430.43 K |
| RLGT | Radiant Logistics | 4.09 | 415.87 M | 0.04 | 0.99 | 70.39 K |
| CIX | Compx International Inc | 7.1087 | 329.03 M | 0.3281 | 4.84 | 222 |
| BKTI | Bk Technologies Inc | 17.9393 | 291.71 M | 0.1594 | 0.9 | 475 |
| ELLO | Ellomay Capital Ltd | 8.8261 | 266.98 M | 0.3601 | 4.25 | 600 |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3964 | 254.73 M | 0.0222 | 0.51 | 54.5 K |
| PLX | Protalix Biotherapeutics | 10.20 | 190.95 M | 0.20 | 2 | 25.01 K |
| EVI | Evi Industries Inc | 3.7474 | 179.52 M | 0.2342 | 6.67 | 400 |
| ECF | Ellsworth Convertible Growth and Income | 3.7549 | 170.59 M | 0.0228 | 0.61 | 22 K |
| USBC | USBC, Inc. | 350.00 | 122.99 M | 36.00 | 11.46 | 105 |
| GLU | Gabelli Global Utility | 8.3354 | 116.13 M | 0.0913 | 1.11 | 10.5 K |
| TGEN | TGEN | 3.99 | 96.34 M | 0.30 | 8.13 | 2.6 K |
| OPHC | Optimumbank Hlds | 7.00 | 77.29 M | 0.901 | 14.77 | 2.92 K |
| DXR | Daxor Corp | 8.5592 | 61.01 M | 0.2465 | 2.97 | 175 |
| WWR | Westwater Resources | 480.0001 | 50.98 M | 12.0002 | 2.56 | 125 |
| FSP | Franklin Street Properties | 6.6416 | 44.8 M | 0.0742 | 1.13 | 337.4 K |
| OPTT | Ocean Power Tech Inc | 68.00 | 34.2 M | 7.58 | 12.55 | 50.9 K |
| MXC | Mexco Energy Corp | 3.1205 | 18.73 M | 0.0775 | 2.55 | 700 |
| INUV | Inuvo Inc | 28.40 | 14.38 M | 1.00 | 3.65 | 2.03 K |
| VNRX | Volitionrx Ltd | 4.63 | 11.92 M | 0.15 | 3.35 | 15.82 K |
| UUU | Universal Security Instruments | 4.5469 | 11.17 M | 0.1852 | 4.25 | 5.1 K |
| REED | Reed's, Inc. | 1460.9603 | 11.03 M | 63.3947 | 4.54 | 57 |
| PLAG | Planet Green Holdings Corp | 265.00 | 9.49 M | 2.50 | 0.95 | 26 |
| DSS | Document Security Systems | 444.5406 | 5.52 M | 27.628 | 6.63 | 88 |
| PW | Power REIT | 4.60 | 3.38 M | 0.20 | 4.55 | 2.06 K |
| OGEN | Oragenics Inc | 25020.00 | 2.3 M | 900.00 | 3.73 | 2 |
| ENSV | Enservco Corpporation | 12.69 | 75.64 K | 0.09 | 0.71 | 254 |
| SCPX | Scorpius Holdings Inc | 59691.5117 | 24.46 K | 5250.6445 | 9.64 | 5 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.4267 | 0.2271 | 1.02 | 120 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 262.869 | 1.27 T | 8.549 | 3.36 | 35.9 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 41.1801 | 2.84 T | 0.4334 | 1.06 | 26.45 M |
| AMZN | Amazon.com Inc | 28.538 | 2.5 T | 0.416 | 1.48 | 86.32 M |
| META | Meta Platforms Inc | 96.7805 | 1.51 T | 1.5677 | 1.65 | 25.41 M |
| TSLA | Tesla Inc | 15.134 | 1.18 T | 0.38 | 2.58 | 65.02 M |
| INTC | Intel Corp | 25.9313 | 464 B | 0.2276 | 0.89 | 29.37 M |
| AMAT | Applied Materials | 13.9947 | 425.76 B | 0.0973 | 0.7 | 15.92 M |
| LRCX | Lam Research Corp | 5.899 | 381.69 B | 0.0709 | 1.22 | 21.96 M |
| KLAC | K L A-Tencor Corp | 43.9394 | 275 B | 0.2654 | 0.61 | 1.42 M |
| PANW | Palo Alto Networks Inc | 28.63 | 263.89 B | 0.1867 | 0.66 | 6.12 M |
| TMUS | T-Mobile US | 38.9785 | 194.89 B | 0.5769 | 1.5 | 2.27 M |
| PEP | Pepsico Inc | 72.5882 | 186.78 B | 1.0339 | 1.44 | 5.55 M |
| QCOM | Qualcomm Inc | 44.4613 | 175.99 B | 0.4824 | 1.1 | 8.92 M |
| GILD | Gilead Sciences Inc | 71.5759 | 160.55 B | 0.8283 | 1.17 | 9.98 M |
| IBKR | Interactive Brokers | 9.8079 | 155.61 B | 0.2192 | 2.29 | 2.85 M |
| SHOP | Shopify Inc | 3.433 | 147.61 B | 0.019 | 0.56 | 2.69 M |
| BKNG | Booking Holdings Inc | 52.4824 | 137.51 B | 0.3644 | 0.7 | 13.22 M |
| ISRG | Intuitive Surg Inc | 51.9255 | 119.53 B | 0.5578 | 1.09 | 2.01 M |
| FTNT | Fortinet Inc | 8.698 | 111.63 B | 0.05 | 0.58 | 6.66 M |
| EQIX | Equinix Inc | 233.3219 | 106.93 B | 5.0527 | 2.21 | 569.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 33.9088 | 103.77 B | 0.1745 | 0.52 | 760 K |
| ADP | Automatic Data Processing, Inc. | 68.9067 | 99.97 B | 0.5723 | 0.84 | 1.84 M |
| CME | CME Group Inc | 58.5175 | 92.25 B | 0.4622 | 0.8 | 1.12 M |
| MNST | Monster Beverage Cp | 22.0416 | 91.43 B | 0.2816 | 1.29 | 5.04 M |
| MELI | MercadoLibre Inc | 95.0082 | 91.33 B | 2.0447 | 2.2 | 344 K |
| ADBE | Adobe Systems Inc | 88.67 | 89.48 B | 1.90 | 2.19 | 5.33 M |
| INTU | Intuit Inc | 86.5514 | 81.06 B | 1.1001 | 1.29 | 1.92 M |
| CMCSA | Comcast Corporation | 22.1591 | 79.64 B | 0.112 | 0.51 | 13.6 M |
| MDLZ | Mondelez Intl Inc | 36.0397 | 77.69 B | 0.6839 | 1.93 | 9.11 M |
| ROST | Ross Stores Inc | 45.3932 | 76.63 B | 0.8663 | 1.95 | 3.03 M |
| NTES | Netease Inc ADR | 23.1638 | 76.6 B | 1.0573 | 4.78 | 7.21 M |
| ORLY | O'Reilly Automotive | 16.9361 | 72.43 B | 0.1727 | 1.03 | 6.68 M |
| SNPS | Synopsys Inc | 48.43 | 71.51 B | 0.40 | 0.83 | 975.32 K |
| FANG | Diamondback Energy | 59.3277 | 57.58 B | 1.1531 | 1.98 | 1.12 M |
| EA | Electronic Arts Inc | 69.6574 | 52.42 B | 0.7188 | 1.04 | 2.87 M |
| GRMN | Garmin Ltd | 25.3842 | 46.87 B | 1.3477 | 5.61 | 3.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.0321 | 46.54 B | 0.274 | 1.15 | 838.86 K |
| JD | Jd.com Inc ADR | 24.4546 | 40.77 B | 0.573 | 2.4 | 9.6 M |
| PAYX | Paychex Inc | 36.4544 | 40.68 B | 0.2613 | 0.72 | 1.86 M |
| AXON | Axon Enterprise Inc | 24.63 | 40.49 B | 0.41 | 1.69 | 901.3 K |
| KDP | Keurig Dr Pepper Inc | 10.5731 | 40.38 B | 0.1445 | 1.39 | 1.07 M |
| KMB | Kimberly-Clark Corp | 81.8235 | 36.41 B | 0.8024 | 0.99 | 1.22 M |
| ACGL | Arch Capital Grp Ltd | 24.4825 | 36.11 B | 0.1521 | 0.63 | 1.1 M |
| BIDU | Baidu Inc ADR | 151.00 | 35.84 B | 0.76 | 0.51 | 3.66 M |
| VOD | Vodafone Grp Plc ADR | 15.9959 | 34.89 B | 0.1042 | 0.66 | 4.03 M |
| WDAY | Workday Inc | 78.69 | 33.43 B | 1.40 | 1.81 | 690.2 K |
| MSTR | Strategy | 20.311 | 32.55 B | 0.332 | 1.66 | 666.02 K |
| CASY | Casey's General Stor | 98.6012 | 31.94 B | 1.6823 | 1.74 | 347.96 K |
| EXPE | Expedia Group Inc | 120.509 | 31.2 B | 2.0813 | 1.76 | 1.79 M |
| KHC | Kraft Heinz Company | 48.2846 | 30.44 B | 1.3539 | 2.88 | 3.44 M |
| BIIB | Biogen Inc | 272.37 | 29.85 B | 3.96 | 1.48 | 2.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.2703 | 29.58 B | 0.5738 | 1.93 | 1.23 M |
| CINF | Cincinnati Financial | 42.6175 | 28.28 B | 0.2846 | 0.67 | 457.9 K |
| TCOM | Trip.com Group Ltd ADR | 35.3532 | 27.48 B | 0.4478 | 1.28 | 5.63 M |
| FISV | Fiserv Inc | 45.2613 | 27.21 B | 0.4529 | 1.01 | 2.37 M |
| JBHT | J B Hunt Transport | 68.2421 | 27.19 B | 0.3805 | 0.56 | 903.94 K |
| LPLA | Lpl Financial Hld | 33.7477 | 26.29 B | 0.2708 | 0.81 | 487.4 K |
| TROW | T Rowe Price Group | 48.2929 | 24.96 B | 0.4093 | 0.85 | 1.31 M |
| INSM | Insmed Inc | 17.70 | 23.18 B | 0.16 | 0.91 | 357.57 K |
| DLTR | Dollar Tree Inc | 63.46 | 23.15 B | 0.66 | 1.05 | 2.32 M |
| UTHR | United Therapeutic | 128.60 | 22.43 B | 1.16 | 0.91 | 1.13 M |
| FFIV | F5 Networks Inc | 118.31 | 22.13 B | 1.68 | 1.44 | 1.01 M |
| ULTA | Ulta Beauty Inc | 166.11 | 20.44 B | 5.05 | 3.14 | 736.6 K |
| MTSI | Macom Technology S | 32.87 | 20.37 B | 0.41 | 1.26 | 313.14 K |
| VTRS | Viatris Inc | 35.2967 | 20.08 B | 0.6646 | 1.92 | 10.11 M |
| CHTR | Charter Communications | 187.27 | 19.32 B | 1.44 | 0.77 | 1.15 M |
| SSNC | SS&C Technologies | 32.3837 | 17.79 B | 0.1662 | 0.52 | 376.6 K |
| LSCC | Lattice Semicond | 4.51 | 17.59 B | 0.11 | 2.5 | 4.14 M |
| PAA | Plains All American Pipeline LP | 14.2088 | 17.36 B | 0.3366 | 2.43 | 2.56 M |
| CDW | CDW Corporation | 38.7945 | 17.1 B | 0.3354 | 0.87 | 683.2 K |
| ASND | Ascendis Pharma ADR | 17.87 | 16.65 B | 0.38 | 2.17 | 28.24 K |
| NWS | News Cp Cl B | 12.9781 | 16.43 B | 0.1947 | 1.52 | 665.36 K |
| CG | The Carlyle Group | 11.5874 | 16.34 B | 0.0891 | 0.77 | 504.45 K |
| TSCO | Tractor Supply Company | 14.7286 | 16.27 B | 0.0899 | 0.61 | 4.17 M |
| VNOM | Viper Energy LP | 8.8122 | 16.2 B | 0.0958 | 1.1 | 11.6 K |
| LAMR | Lamar Advertis A | 34.1126 | 16.18 B | 0.268 | 0.79 | 360.4 K |
| JAZZ | Jazz Pharma Plc | 138.27 | 15.95 B | 1.62 | 1.19 | 799.3 K |
| LOGI | Logitech Int S.A. | 11.9028 | 15.18 B | 0.0918 | 0.78 | 291.05 K |
| NWSA | News Cp Cl A | 12.858 | 14.56 B | 0.2644 | 2.1 | 3.25 M |
| NVMI | Nova Ltd | 10.39 | 13.93 B | 0.11 | 1.07 | 11.57 K |
| EXEL | Exelixis Inc | 5.80 | 13.92 B | 0.05 | 0.87 | 3.21 M |
| PTC | Ptc Inc | 35.13 | 13.69 B | 0.51 | 1.47 | 1.05 M |
| CHKP | Check Point Software | 80.90 | 13.58 B | 1.18 | 1.48 | 1.26 M |
| LULU | Lululemon Athletica | 53.81 | 12.98 B | 1.29 | 2.46 | 4.19 M |
| TXRH | Texas Roadhouse Inc | 31.9914 | 12.7 B | 0.2986 | 0.94 | 663.75 K |
| ICLR | Icon Plc | 72.37 | 12.69 B | 0.95 | 1.33 | 339.67 K |
| HAS | Hasbro Inc | 55.0075 | 12.56 B | 1.7327 | 3.25 | 2.67 M |
| IESC | Ies Holdings | 7.66 | 12.47 B | 0.11 | 1.46 | 3.21 K |
| HTHT | Huazhu Group Ltd ADR | 6.1149 | 12.45 B | 0.1091 | 1.82 | 437.81 K |
| SEIC | Sei Investments Company | 44.1188 | 11.93 B | 0.4136 | 0.95 | 556.46 K |
| ERIE | Erie Indemnity Company | 67.249 | 11.69 B | 0.7982 | 1.2 | 13.4 K |
| PODD | Insulet Corp | 30.91 | 11.31 B | 0.53 | 1.74 | 498.97 K |
| FIVE | Five Below Inc | 34.92 | 11.24 B | 0.58 | 1.69 | 939.41 K |
| TECH | Bio-Techne Cp | 22.0593 | 11.21 B | 0.2718 | 1.25 | 2.86 M |
| SMMT | Summit Therapeu ADR | 10.533 | 10.6 B | 0.083 | 0.79 | 600 |
| RMBS | Rambus Inc | 13.77 | 10.38 B | 0.15 | 1.1 | 1.02 M |
| CTRE | Caretrust REIT Inc | 6.7495 | 10.22 B | 0.0646 | 0.97 | 215.2 K |
| ENSG | The Ensign Group IN | 19.0089 | 10.11 B | 0.2413 | 1.29 | 963.17 K |
| VIAV | Viavi Solutions | 5.99 | 9.75 B | 0.05 | 0.84 | 1.57 M |
| HSIC | Henry Schein Inc | 56.771 | 9.74 B | 0.8271 | 1.48 | 678.3 K |
| IONS | Ionis Pharmaceuticals | 44.62 | 9.35 B | 0.68 | 1.55 | 1.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3447 | 2.09 T | 0.1643 | 0.96 | 9.6 M |
| LLY | Eli Lilly and Company | 68.1227 | 1.07 T | 1.379 | 2.07 | 5.52 M |
| JPM | JP Morgan Chase & Company | 47.4206 | 946.43 B | 0.4102 | 0.87 | 17.46 M |
| V | Visa Inc | 70.5819 | 676.53 B | 0.613 | 0.88 | 9.12 M |
| XOM | Exxon Mobil Corporation | 57.0702 | 650.51 B | 0.6919 | 1.23 | 14.3 M |
| JNJ | Johnson & Johnson | 73.5408 | 634.06 B | 0.8159 | 1.12 | 9.5 M |
| ABBV | Abbvie Inc | 36.694 | 458.24 B | 0.2532 | 0.69 | 7.34 M |
| CVX | Chevron Corp | 58.2265 | 387.94 B | 0.3636 | 0.63 | 7.82 M |
| GE | General Electric Company | 121.638 | 369.59 B | 3.9874 | 3.39 | 29.63 M |
| PG | Procter & Gamble Company | 58.9461 | 343.26 B | 0.4958 | 0.85 | 9.58 M |
| MS | Morgan Stanley | 25.1825 | 338.3 B | 0.2522 | 1.01 | 13.8 M |
| HD | Home Depot | 95.6513 | 332.02 B | 0.7248 | 0.76 | 4.07 M |
| MRK | Merck & Company | 35.4908 | 323.72 B | 0.5239 | 1.5 | 11.62 M |
| PM | Philip Morris International Inc | 52.3219 | 300.8 B | 1.0193 | 1.99 | 5.48 M |
| NVS | Novartis Ag ADR | 56.8536 | 295.77 B | 0.70 | 1.25 | 1.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3035 | 258.13 B | 0.0338 | 0.79 | 1.13 M |
| BML-PH | Bank of America Corporation | 10.959 | 254.47 B | 0.067 | 0.62 | 211.43 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.35 | 244.99 B | 0.42 | 0.75 | 2.52 M |
| BML-PL | Bank of America Corporation | 11.9713 | 238.28 B | 0.1445 | 1.22 | 9.66 K |
| TM | Toyota Motor Corp Ltd | 97.1456 | 231.24 B | 1.1912 | 1.24 | 265.15 K |
| BAC-PE | Bank of America Corporation | 12.4231 | 229.41 B | 0.0982 | 0.8 | 10.87 K |
| BML-PJ | Bank of America Corporation | 12.6237 | 227.43 B | 0.1113 | 0.89 | 8.93 K |
| AXP | American Express Company | 66.517 | 222.55 B | 0.4049 | 0.61 | 5.61 M |
| NVO | Novo Nordisk A/S ADR | 47.8879 | 215.95 B | 1.5672 | 3.38 | 1.97 M |
| TMO | Thermo Fisher Scientific Inc | 122.5717 | 211.18 B | 0.9019 | 0.74 | 1.98 M |
| SAN | Banco Santander ADR | 3.7699 | 194.29 B | 0.0779 | 2.11 | 3.06 M |
| SAP | SAP Ag ADR | 63.3518 | 188.63 B | 1.0427 | 1.67 | 944.9 K |
| MCD | McDonald's Corporation | 81.0741 | 188.11 B | 0.8972 | 1.12 | 7.17 M |
| APH | Amphenol Corp | 12.073 | 187.82 B | 0.111 | 0.93 | 5.95 M |
| ABT | Abbott Laboratories | 34.5766 | 179.51 B | 0.2867 | 0.84 | 6.16 M |
| WELL | Welltower Inc | 46.5474 | 177.94 B | 0.6314 | 1.38 | 1.6 M |
| BLK | Blackrock Inc | 254.8971 | 171.91 B | 4.0065 | 1.6 | 741.94 K |
| TJX | TJX Companies | 31.2981 | 170.37 B | 0.3025 | 0.98 | 5.34 M |
| T | American Telephone and Telegraph Inc. | 14.4283 | 167.66 B | 0.145 | 1.02 | 33.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2059 | 166.33 B | 0.0462 | 0.9 | 1.39 M |
| BX | Blackstone Inc | 20.5281 | 158.89 B | 0.2795 | 1.38 | 5.72 M |
| SHOP | Shopify Inc | 3.433 | 148.78 B | 0.019 | 0.56 | 2.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0943 | 144.03 B | 0.0445 | 0.88 | 1.89 M |
| PFE | Pfizer Inc | 20.359 | 139.86 B | 0.1952 | 0.97 | 20.24 M |
| CB | Chubb Ltd | 89.2076 | 139.53 B | 1.1463 | 1.3 | 2.54 M |
| CVS | CVS Corp | 75.1508 | 137.47 B | 0.7051 | 0.95 | 3.84 M |
| CRM | Salesforce.com Inc | 77.6303 | 134.04 B | 1.0546 | 1.38 | 3.61 M |
| UL | Unilever Plc ADR | 36.4958 | 131.96 B | 0.2018 | 0.56 | 727.63 K |
| BMY | Bristol-Myers Squibb Company | 45.0934 | 126.79 B | 0.6083 | 1.37 | 5.92 M |
| SYK | Stryker Corp | 88.8222 | 126.6 B | 1.1898 | 1.36 | 1.25 M |
| BMO | Bank of Montreal | 37.149 | 124.51 B | 0.1973 | 0.53 | 693.7 K |
| PGR | Progressive Corp | 23.9324 | 124.49 B | 0.5078 | 2.17 | 4.04 M |
| SONY | Sony Group Corp ADR | 4.9254 | 123.57 B | 0.0344 | 0.7 | 3.85 M |
| MO | Altria Group | 32.5807 | 122.19 B | 0.4716 | 1.47 | 9.12 M |
| HDB | Hdfc Bank Ltd ADR | 13.1282 | 119.25 B | 0.155 | 1.19 | 3.98 M |
| BP | BP Plc ADR | 19.4351 | 112.84 B | 0.0975 | 0.5 | 5.66 M |
| SO | Southern Company | 29.7736 | 109.63 B | 0.2576 | 0.87 | 3.48 M |
| MDT | Medtronic Inc | 56.4518 | 106.51 B | 0.518 | 0.93 | 5.15 M |
| IBN | Icici Bank Ltd ADR | 7.7648 | 105.82 B | 0.118 | 1.54 | 7.92 M |
| GSK | Glaxosmithkline Plc ADR | 25.0575 | 102.9 B | 0.2508 | 1.01 | 3.07 M |
| NOW | Servicenow Inc | 76.46 | 101.87 B | 0.82 | 1.08 | 1.05 M |
| EQNR | Equinor ASA ADR | 9.9621 | 100.47 B | 0.118 | 1.2 | 3.44 M |
| MCK | Mckesson Corp | 180.1653 | 98.45 B | 1.3475 | 0.75 | 1.05 M |
| CNQ | Canadian Natural Resources | 7.0576 | 96.86 B | 0.047 | 0.67 | 8.77 M |
| BCS | Barclays Plc ADR | 11.1926 | 94.25 B | 0.0861 | 0.78 | 2.19 M |
| ING | ING Groep N.V. ADR | 8.2765 | 94.1 B | 0.0618 | 0.75 | 2.15 M |
| BN | Brookfield Corporation | 10.3254 | 93.07 B | 0.1969 | 1.94 | 2.36 M |
| KKR | KKR & Co. LP | 14.4217 | 92.65 B | 0.081 | 0.56 | 2.84 M |
| WMB | Williams Companies | 23.4091 | 90.5 B | 0.3488 | 1.51 | 5.13 M |
| MPC | Marathon Petroleum Corp | 36.8973 | 90.28 B | 0.7433 | 2.06 | 4.64 M |
| ACN | Accenture Plc | 86.1454 | 89.95 B | 0.5938 | 0.69 | 2.19 M |
| VLO | Valero Energy Corp | 42.1687 | 89.82 B | 0.2712 | 0.65 | 4.31 M |
| SPG | Simon Property Group | 116.9034 | 87.31 B | 0.5945 | 0.51 | 1.22 M |
| HCA | Hca Holdings Inc | 67.7104 | 84.78 B | 0.6869 | 1.02 | 5.78 M |
| PSX | Phillips 66 | 56.9194 | 82.9 B | 0.4262 | 0.75 | 2.68 M |
| ICE | Intercontinental Exchange | 41.6266 | 82.45 B | 0.2922 | 0.71 | 2.94 M |
| MCO | Moody's Corp | 90.5985 | 82.36 B | 0.4864 | 0.54 | 768.14 K |
| TRV | The Travelers Companies Inc | 84.2973 | 82.35 B | 0.7482 | 0.9 | 1.87 M |
| ELV | Elevance Health Inc | 126.6951 | 82.02 B | 1.5681 | 1.25 | 1.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6874 | 80.82 B | 0.0372 | 1.02 | 1.04 M |
| RCL | Royal Caribbean Cruises Ltd | 80.9829 | 78.73 B | 0.7585 | 0.95 | 1.47 M |
| SHW | Sherwin-Williams Company | 73.4913 | 78.31 B | 2.1428 | 3 | 3.41 M |
| AMT | American Tower Corp | 74.0799 | 77.65 B | 1.1405 | 1.56 | 2.34 M |
| E | Eni S.P.A. ADR | 19.2074 | 76.65 B | 0.2507 | 1.32 | 380.2 K |
| CI | Cigna Corp | 127.891 | 76.6 B | 1.4994 | 1.19 | 1.78 M |
| MFC | Manulife Financial Corp | 10.0837 | 72.74 B | 0.055 | 0.55 | 1.94 M |
| CL | Colgate-Palmolive Company | 52.1261 | 72.62 B | 0.4272 | 0.83 | 2.41 M |
| ET | Energy Transfer LP | 9.6823 | 70.06 B | 0.1074 | 1.12 | 6.26 M |
| TDG | Transdigm Group Inc | 134.4757 | 69.17 B | 0.74 | 0.55 | 264.6 K |
| MS-PA | Morgan Stanley | 14.2683 | 67.11 B | 0.0785 | 0.55 | 54 K |
| GS-PD | The Goldman Sachs Group Inc | 11.6399 | 66.51 B | 0.1209 | 1.05 | 41.9 K |
| DB | Deutsche Bank Ag | 22.7849 | 66.31 B | 0.2234 | 0.99 | 1.51 M |
| BSX | Boston Scientific Corp | 17.07 | 65.77 B | 0.22 | 1.31 | 5.76 M |
| AFL | Aflac Inc | 23.9682 | 63.93 B | 0.1719 | 0.72 | 3.7 M |
| AJG | Arthur J. Gallagher & Company | 35.6737 | 63.66 B | 0.2997 | 0.85 | 1.28 M |
| NKE | Nike Inc | 60.032 | 61.75 B | 0.773 | 1.3 | 9.32 M |
| MET | Metlife Inc | 32.5833 | 61.02 B | 0.2936 | 0.91 | 4.6 M |
| SRE | Sempra | 36.5707 | 60.78 B | 0.3239 | 0.89 | 2.5 M |
| OKE | Oneok Inc | 19.9132 | 58.69 B | 0.1128 | 0.57 | 1.4 M |
| PSA | Public Storage | 146.4466 | 56.62 B | 1.1514 | 0.79 | 528.24 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4501 | 54.47 B | 0.1215 | 0.85 | 14.7 K |
| CAH | Cardinal Health | 59.881 | 53.41 B | 0.7398 | 1.25 | 2.68 M |
| DVN | Devon Energy Corp | 31.8944 | 51.95 B | 0.5221 | 1.66 | 5.13 M |
| VTR | Ventas Inc | 36.2499 | 48.87 B | 0.6236 | 1.75 | 2.64 M |
| EW | Edwards Lifesciences Corp | 25.2133 | 47.58 B | 0.6883 | 2.81 | 8.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.2114 | 153.99 M | 0.0932 | 0.58 | 2.1 K |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 2 | |
| BCT | Briacell Therapeutics Corp | 40.1119 | 4.4569 | 12.5 | 30 | |
| FLNT | Flint Corp | 8.00 | 0.80 | 11.11 | 200 | |
| TVA-B | TVA Group Inc | 5.35 | 0.49 | 10.08 | 1.1 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.5167 | 0.498 | 9.92 | 53.34 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.1508 | 0.5202 | 9.24 | 4.75 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.8681 | 0.4825 | 8.96 | 37.17 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | 0.30 | 8.7 | 12.67 K | |
| BRAG | Bragg Gaming Group Inc | 3.25 | 0.25 | 8.33 | 56 K | |
| KEI | Kolibri Global Energy Inc | 4.30 | 0.30 | 7.5 | 6.57 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.772 | 0.3755 | 6.96 | 21.6 K | |
| BN-PC | Brookfield Corporation | 5.6232 | 0.3481 | 6.6 | 4.81 K | |
| PWF-PT | Power Financial Corp Pref T | 11.8456 | 0.6801 | 6.09 | 10.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.1515 | 0.2644 | 5.41 | 63.04 K | |
| TA-PJ | TransAlta Corp Pref J | 6.8426 | 0.3372 | 5.18 | 29.21 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6772 | 0.2678 | 4.95 | 3.49 K | |
| MRC | Morguard Corp | 142.8738 | 6.7233 | 4.94 | 28.87 K | |
| BHC | Bausch Health Companies Inc | 227.40 | 10.67 | 4.92 | 772.12 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.7248 | 0.4953 | 4.84 | 22.94 K | |
| PBH | Premium Brands Holdings Corp | 25.9899 | 1.20 | 4.84 | 300.31 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.1943 | 0.3603 | 4.6 | 34.92 K | |
| CTC | Canadian Tire Corp Ltd | 180.6244 | 7.8434 | 4.54 | 156 | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.6321 | 0.3911 | 4.23 | 55.2 K | |
| PWF-PS | Power Financial Corp Pref S | 12.0184 | 0.4834 | 4.19 | 7.68 K | |
| BCE-PG | Bce Inc Pref G | 7.9514 | 0.3182 | 4.17 | 11.12 K | |
| FTS-PM | Fortis Inc Pref M | 10.8712 | 0.4236 | 4.05 | 23.21 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.0409 | 0.3905 | 4.05 | 28.67 K | |
| BN-PZ | Brookfield Corporation | 10.4833 | 0.4038 | 4.01 | 14.72 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.3774 | 0.2437 | 3.97 | 6.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.7861 | 0.3669 | 3.9 | 13.29 K | |
| AIM-PC | Aimia Inc Pref C | 7.0758 | 0.2593 | 3.8 | 4.15 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.5498 | 0.2696 | 3.7 | 31.73 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.3708 | 0.3203 | 3.54 | 17.93 K | |
| MRD | Melcor Dev | 10.018 | 0.3232 | 3.33 | 3.75 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.7955 | 0.2161 | 3.28 | 8.75 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.544 | 0.3329 | 3.26 | 9.4 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.4944 | 0.3474 | 3.12 | 10.15 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.116 | 0.1845 | 3.11 | 207.34 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.418 | 0.3678 | 3.05 | 7.98 K | |
| ELVA | Electrovaya Inc | 3.40 | 0.10 | 3.03 | 16.86 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.5382 | 0.338 | 3.02 | 10 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.2904 | 0.3281 | 2.99 | 6.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.8984 | 0.2236 | 2.91 | 11.83 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.9776 | 0.2208 | 2.85 | 47.03 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.4247 | 0.2049 | 2.84 | 20.37 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.1339 | 0.1946 | 2.8 | 20.5 K | |
| BN-PX | Brookfield Corporation | 7.4466 | 0.2017 | 2.78 | 10.43 K | |
| MFC-PL | Manulife Financial Corp Pref L | 9.6287 | 0.2603 | 2.78 | 19.54 K | |
| FSZ | Fiera Capital Corp | 4.8936 | 0.1319 | 2.77 | 9.01 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.9066 | 0.287 | 2.7 | 4.17 K | |
| XAU | Goldmoney Inc | 15.0461 | 0.3907 | 2.67 | 42.09 K | |
| BCE-PK | BCE Inc Pref AK | 7.9813 | 0.2061 | 2.65 | 47.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.3543 | 0.2326 | 2.55 | 25.86 K | |
| CGY | Calian Group Ltd | 11.9264 | 0.2945 | 2.53 | 4.63 K | |
| PTM | Platinum Group Metals Ltd | 41.00 | 1.00 | 2.5 | 2.77 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.3942 | 0.2255 | 2.46 | 20.14 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.1837 | 0.1234 | 2.44 | 9 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.5764 | 0.2752 | 2.44 | 14.97 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.4575 | 0.2235 | 2.42 | 23.79 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.2653 | 0.217 | 2.4 | 23.88 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.4593 | 0.7991 | 2.37 | 600 | |
| BN | Brookfield Corporation | 13.3134 | 0.306 | 2.35 | 2.47 M | |
| TC | Tucows Inc | 31.89 | 0.73 | 2.34 | 3.7 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.5375 | 0.2629 | 2.33 | 4.53 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.9814 | 0.1552 | 2.27 | 5.65 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.9917 | 0.2215 | 2.27 | 12.14 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.2877 | 0.1807 | 2.23 | 38.53 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.2798 | 0.2428 | 2.2 | 19.82 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.1601 | 0.2577 | 2.17 | 5.61 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.2945 | 0.2721 | 2.09 | 41.26 K | |
| MAL | Magellan Aero | 13.9933 | 0.2821 | 2.06 | 44.42 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.1859 | 0.1632 | 2.03 | 17.52 K | |
| OLY | Olympia Financial Group Inc | 11.742 | 0.222 | 1.93 | 800 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.7779 | 0.2208 | 1.91 | 7.24 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0676 | 0.2402 | 1.87 | 393.8 K | |
| LAS-A | Lassonde Industries Inc | 138.7046 | 2.5303 | 1.86 | 540 | |
| BN-PFE | Brookfield Corporation | 9.8751 | 0.1799 | 1.86 | 17.77 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.3363 | 0.095 | 1.81 | 3.1 K | |
| BCE-PT | Bce Inc Pref T | 7.0803 | 0.1245 | 1.79 | 4.7 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.6073 | 0.0982 | 1.78 | 11.64 K | |
| QSR | Restaurant Brands International Inc | 34.5164 | 0.6003 | 1.77 | 276.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.9874 | 0.1017 | 1.73 | 16.05 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.6614 | 0.1381 | 1.62 | 28.4 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 28.0338 | 0.4448 | 1.61 | 5.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.5965 | 0.1519 | 1.61 | 20.11 K | |
| BN-PT | Brookfield Corporation | 8.6094 | 0.133 | 1.57 | 48.71 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.6184 | 0.1624 | 1.55 | 5.02 K | |
| BCE-PZ | Bce Inc Pref Z | 6.8687 | 0.1037 | 1.53 | 2.68 K | |
| BCE-PH | Bce Inc Pref H | 7.0747 | 0.106 | 1.52 | 1.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.518 | 0.2763 | 1.51 | 194.7 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.8569 | 0.1738 | 1.49 | 4.87 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.292 | 0.1505 | 1.48 | 27.27 K | |
| PXT | Parex Resources Inc | 7.4426 | 0.108 | 1.47 | 693.8 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.5194 | 0.1649 | 1.45 | 6.08 K | |
| BN-PFA | Brookfield Corporation | 9.9054 | 0.1414 | 1.45 | 160.38 K | |
| WN-PA | George Weston Prf | 13.2737 | 0.1871 | 1.43 | 1.6 K | |
| BCE-PC | BCE Inc Pref AC | 6.985 | 0.0968 | 1.41 | 12.28 K | |
| SHOP | Shopify Inc | 4.446 | 0.061 | 1.39 | 251 K | |
| VBNK | Versabank | 4.759 | 0.065 | 1.38 | 2.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.45 | 101.38 B | 0.28 | 2.3 | 14 K |
| AKRBF | AKRBF | 4.9966 | 22.5 B | 0.0714 | 1.45 | 300 |
| SDCH | SideChannel Inc. | 5.25 | 8.37 M | 0.05 | 0.96 | 200 |
| TGHI | Touchpoint Group Holdings Inc | 173.985 | 344.25 K | 7.485 | 4.5 | 103 |
| WTRV | White River Energy Corp. | 87.40 | 61.98 K | 6.65 | 8.24 | 48 |
| ERINQ | Erin Energy Corporation | 4.78 | 21.53 K | 0.13 | 2.8 | 59.4 K |
| AXPWQ | Axion Power International Inc | 512.00 | 9.6 K | 12.00 | 2.4 | 576 |
| STTO | SITO Mobile Ltd. | 3.49 | 5.13 K | 0.45 | 14.8 | 26.93 K |
| GPHBF | G6 Materials Corp | 4.854 | 1.99 K | 0.294 | 6.45 | 101 |
| EMWPF | Eros Media World Plc | 528.40 | 1.9 K | 4.40 | 0.84 | 58.24 K |
| CYRNQ | CYRNQ | 39.00 | 799 | 0.40 | 1.04 | 1.04 K |
| RTNB | root9B Holdings Inc | 20.55 | 610 | 0.45 | 2.24 | 482 |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | 0.64 | 1.08 | 677 |
| PBYA | ProBility Media Corporation | 3.48 | 0.48 | 16 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EPO-H | Encanto Potash Corp | 3.75 | 0.75 | 25 | 55.89 K | |
| IFOS | Itafos Inc | 4.648 | 0.9296 | 25 | 5.03 K | |
| PAT | Patriot One Technologies Inc | 21.6667 | 4.00 | 22.64 | 90 | |
| FMN | Fidelity Minerals Corp | 4.50 | 0.75 | 20 | 142 | |
| CGNT | Copper Giant Resources Corp. | 3.50 | 0.50 | 16.67 | 20 | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.32 | 8.7 | 1.81 K | |
| HEM | Hemostemix Inc | 13.00 | 0.40 | 3.17 | 150 | |
| PE | Pure Energy Minerals Limited | 4.32 | 0.06 | 1.41 | 55.72 K | |
| ENDR | Enduro Metals Corporation | 3.90 | 0.05 | 1.3 | 2.6 K |