Gainer Valuations for 13 October 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 13 October 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
USAS Americas Silver Corp 4.20 1.11 B 0.30 7.69 1.69 K 7.1 K
REPX Riley Exploration Permian Inc 24.3694 895.04 M 0.9372 4 842 20.52 K
EVI Evi Industries Inc 3.7834 281.86 M 0.1802 5 10 K 37.83 K
LCTX Lineage Cell Therapeutics Inc 3.0635 273.14 M 0.1287 4.39 865.49 K 2.65 M
GENC Gencor Industries IN 6.5667 251.53 M 0.2067 3.25 46.43 K 304.92 K
PLX Protalix Biotherapeutics 11.00 207.07 M 0.20 1.85 114.49 K 1.26 M
ECF Ellsworth Convertible Growth and Income 3.7321 158.02 M 0.0227 0.61 12.3 K 45.9 K
USBC USBC, Inc. 288.00 147.54 M 8.00 2.86 78 22.46 K
ESP Espey Mfg. & Electronics 17.7872 147.09 M 0.4863 2.81 300 5.34 K
CATX Perspective Therapeutics Inc 14.20 97.67 M 0.20 1.43 25.61 K 363.66 K
DIT Amcon Distributing Company 69.5459 58.53 M 0.9941 1.45 500 34.77 K
COHN Cohen & CO Inc 6.4582 32.45 M 0.3619 5.94 12 77.5
TOON Kartoon Studios Inc 33.00 31.6 M 4.50 15.79 340 11.22 K
CVM Cel-Sci Corp 532.50 23.75 M 22.50 4.41 323 172 K
JOB General Employment Enterprises 6.8501 21.35 M 0.4501 7.03 13.46 K 92.22 K
AIRI Air Industries Group Inc 88.3929 13.69 M 2.9465 3.45 287 25.37 K
INUV Inuvo Inc 27.60 6.46 M 0.20 0.73 2.21 K 61 K
PLAG Planet Green Holdings Corp 265.00 5.18 M 15.00 6 28 7.42 K
AMBO Ambow Education Holding Ltd ADR 5.00 4.23 M 3.65 270.37 71 355
TPHS Trinity Pl Hlds Inc 6.473 1.97 M 0.0498 0.78 8.96 K 58.03 K
ITP IT Tech Packaging Inc 17.30 1.82 M 0.10 0.58 1.1 K 19.03 K
MTNB Matinas Biopharma Hl 45.00 1.21 M 6.00 15.38 490 22.05 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.1358 0.3588 1.51 11 K 265.49 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 249.508 1.46 T 4.20 1.71 28.2 M 7.04 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 29.08 0.62 2.18 24.84 K 722.23 K
CC Cocoa 3125.00 51.00 1.66 12.07 K 37.72 M
GC Gold 1180.10 14.2999 1.23 143 168.75 K
HE Lean Hogs 74.85 0.55 0.74 4.02 K 300.82 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 33.8785 3.54 T 0.3342 1 42.45 M 1.44 B
GOOG Alphabet Inc Class C 32.3494 3.52 T 0.2792 0.87 36.15 M 1.17 B
TSLA Tesla Inc 14.6167 1.49 T 0.2447 1.7 77.57 M 1.13 B
MU Micron Technology 17.7307 829.5 B 0.1463 0.83 21.78 M 386.15 M
NTES Netease Inc ADR 21.9308 83.01 B 0.1408 0.65 2.25 M 49.38 M
MELI MercadoLibre Inc 92.6955 77.7 B 0.8337 0.91 284.7 K 26.39 M
ADSK Autodesk Inc 52.08 55.04 B 0.53 1.03 4.99 M 259.69 M
PYPL PayPal Holdings 33.0433 49.88 B 0.5868 1.81 8.79 M 290.38 M
NBIS Nebius Group N.V. 12.755 38.45 B 0.565 4.63 4.02 M 51.29 M
EXPE Expedia Group Inc 121.1902 30.75 B 1.0217 0.85 1.78 M 215.79 M
TCOM Trip.com Group Ltd ADR 34.0844 27.73 B 0.5772 1.72 3.74 M 127.46 M
BIDU Baidu Inc ADR 146.50 27.58 B 2.43 1.69 2.69 M 394.47 M
ON On Semiconductor 10.03 26.9 B 0.14 1.42 6.38 M 63.97 M
DLTR Dollar Tree Inc 63.46 25.75 B 0.41 0.65 2.97 M 188.6 M
RGLD Royal Gold Inc 43.4623 23.88 B 0.2731 0.63 737.9 K 32.07 M
CDW CDW Corporation 38.3531 20.54 B 0.3619 0.95 719.6 K 27.6 M
EVRG Evergy Inc 27.3973 20.29 B 0.1788 0.66 1.23 M 33.7 M
FFIV F5 Networks Inc 120.62 18.05 B 1.22 1.02 601.45 K 72.55 M
PAAS Pan Amer Silver Corp 6.5616 17.47 B 0.0605 0.93 1.76 M 11.52 M
LSCC Lattice Semicond 4.54 16.2 B 0.32 7.58 7.85 M 35.62 M
CHTR Charter Communications 186.88 15.75 B 0.96 0.52 905.5 K 169.22 M
CG The Carlyle Group 11.4983 15.08 B 0.1129 0.99 1.02 M 11.76 M
VIRT Virtu Financial Cm A 15.8518 12.25 B 0.5433 3.55 751.9 K 11.92 M
LFUS Littelfuse Inc 85.7401 9.8 B 0.4973 0.58 163.2 K 13.99 M
MTCH Match Group Inc 19.0751 8.94 B 0.2165 1.15 5.02 M 95.79 M
RMBS Rambus Inc 12.91 8.65 B 0.24 1.89 807.15 K 10.42 M
CORT Corcept Therapeutics 3.78 8.21 B 0.03 0.8 336.22 K 1.27 M
SANM Sanmina Corp 23.31 8.02 B 0.44 1.92 660.37 K 15.39 M
QLYS Qualys Inc 33.19 7 B 0.22 0.67 372.58 K 12.37 M
FSV Firstsrvce Sub VT Sh 30.6881 6.58 B 0.2048 0.67 31 K 951.33 K
RDNT Radnet Inc 5.51 6.17 B 0.13 2.42 366.82 K 2.02 M
SSRM Ssr Mining Inc 6.6287 5.92 B 0.0381 0.58 1.64 M 10.87 M
POWL Powell Inds Inc 25.1259 5.16 B 0.1521 0.61 66.07 K 1.66 M
MEOH Methanex Cp 32.5353 5.14 B 0.414 1.29 1.01 M 32.89 M
BGC Bgc Partners Cl A 3.6297 5.11 B 0.0437 1.22 1.83 M 6.65 M
LIVN Livanova Plc OR Sh 67.93 5.1 B 0.98 1.46 658.85 K 44.76 M
MMYT Makemytrip Ltd 16.93 4.88 B 0.56 3.42 204.38 K 3.46 M
CSW CSW Industrials Inc 33.1689 4.69 B 0.386 1.18 49.61 K 1.65 M
XENE Xenon Pharmaceuticals Inc 9.52 3.92 B 0.31 3.37 15.88 K 151.2 K
LBTYB Liberty Global Ord B 40.2005 3.85 B 1.1421 2.92 115 4.62 K
SGRY Surgery Partners CS 18.69 3.41 B 0.55 3.03 327.5 K 6.12 M
LBTYA Liberty Global Ord A 20.069 3.32 B 0.1483 0.74 1.98 M 39.82 M
PPLI People Incorporated 12.848 3.26 B 0.1459 1.15 8.02 M 103.08 M
BELFB BEL Fuse Inc Cl B 18.1939 3.24 B 0.1063 0.59 24.8 K 451.21 K
CALM Cal-Maine Foods IN 41.0554 3.22 B 0.2704 0.66 802.99 K 32.97 M
SBLK Star Bulk Carriers 6.4373 3.14 B 0.0557 0.87 87.58 K 563.75 K
VLYPP Valley National Bancorp Pfd Series A 13.5123 3.14 B 0.0828 0.62 5.08 K 68.66 K
ADMA Adma Biologics 9.52 2.84 B 0.16 1.71 15.13 K 144 K
FBNC First Bancorp [Nc] 14.4316 2.7 B 0.2045 1.44 181.87 K 2.62 M
PATK Patrick Inds Inc 17.0473 2.64 B 0.1988 1.18 202.72 K 3.46 M
CENTA Central Garden & Pet 14.264 2.6 B 0.12 0.85 767.24 K 10.94 M
BANR Banner Corp 35.4858 2.56 B 0.2656 0.75 104.53 K 3.71 M
UFPT U F P Tech Inc 24.72 2.47 B 0.46 1.9 11.76 K 290.81 K
NTCT Netscout Systems 38.67 2.36 B 0.65 1.71 886.49 K 34.28 M
EFSC Enterprises Finl Svc 21.4949 2.24 B 0.2827 1.33 113.31 K 2.44 M
FIVN Five9 Inc 3.90 2.16 B 0.06 1.56 103.19 K 402.43 K
BLBD Blue Bird Corp 11.20 2.05 B 0.08 0.72 25.5 K 285.66 K
EZPW Ezcorp Inc 6.90 1.82 B 0.10 1.47 258.24 K 1.78 M
SUPN Supernus Pharm 14.69 1.61 B 0.08 0.55 970.6 K 14.26 M
MLCO Melco Resorts & Entertainment ADR 14.7343 1.6 B 0.4892 3.43 4.35 M 64.03 M
IMKTA Ingles Markets Inc 43.8301 1.6 B 1.2493 2.93 223.03 K 9.78 M
CASH Meta Financial Group 13.2213 1.59 B 0.377 2.94 147 K 1.94 M
WB Weibo Corp ADR 9.6581 1.57 B 0.1857 1.96 262.86 K 2.54 M
ALNT Allient Inc 13.0132 1.48 B 0.3019 2.38 62.55 K 813.98 K
NVCR Novocure Ltd Ord Sh 27.60 1.46 B 1.72 6.65 2.23 M 61.45 M
TNDM Tandem Diabetes Care 81.70 1.26 B 2.00 2.51 41.84 K 3.42 M
AMSC Amer Superconductor 5.32 1.23 B 0.16 3.1 28.4 K 151.09 K
STRA Strayer Education 46.3593 1.18 B 0.3129 0.68 127.7 K 5.92 M
HFWA Heritage Financial 13.1559 1.16 B 0.1597 1.23 101.94 K 1.34 M
ATEC Alphatec Holdings 3.96 1.13 B 0.24 6.45 11.69 K 46.31 K
SVRA Savara Inc 36.19 1.04 B 1.19 3.4 6.39 K 231.29 K
TRNS Transcat Inc 9.88 1.03 B 0.28 2.92 400 3.95 K
SBGI Sinclair Brdcst A 18.7831 1.03 B 0.1113 0.6 423.44 K 7.95 M
APOG Apogee Entrpr Inc 40.1144 1 B 0.2701 0.68 229.26 K 9.2 M
SIFY Sify Techs Ltd ADR 6.7392 966.28 M 0.0566 0.85 7.32 K 49.31 K
VNET 21Vianet Group Inc ADR 19.37 934.14 M 0.12 0.62 698.03 K 13.52 M
THFF First Finl Corp [In] 23.8955 915.56 M 0.1361 0.57 33.03 K 789.24 K
GSBC Great Southern Bncp 34.5477 893.05 M 0.2074 0.6 50.05 K 1.73 M
NWPX Northwest Pipe Company 14.50 882.88 M 0.12 0.83 55 K 797.56 K
FCBC First Community Bksh 12.3834 866.36 M 0.1221 1 18.03 K 223.3 K
FOXF Fox Factory Cp 17.56 785.56 M 0.15 0.86 125.56 K 2.2 M
RIGL Rigel Pharmaceuticals 27.40 785.49 M 0.40 1.48 90.64 K 2.48 M
CLMB Climb Global Solutions Inc 3.4205 775.61 M 0.0553 1.64 18.78 K 64.25 K
FEIM Frequency Elcts Inc 8.0234 734.91 M 0.0595 0.75 4.52 K 36.25 K
PACB Pacific Biosciences 7.42 731.94 M 0.12 1.64 5.17 M 38.37 M
SABR Sabre Corp 13.3931 726.45 M 0.1151 0.87 1.43 M 19.12 M
ACHV Achieve Life Sciences Inc 4730.00 699.03 M 88.00 1.9 109 515.57 K
SCHL Scholastic Cp 33.0437 684.37 M 1.1576 3.63 380.31 K 12.57 M
PZZA Papa John's Intl 56.7255 683.13 M 0.4354 0.77 437.26 K 24.8 M
SWBI Smith & Wesson Brands Inc 11.7876 674.39 M 0.0952 0.81 1.61 M 18.96 M
CARE Carter Bankshares Inc 12.1285 649.27 M 0.1247 1.04 8.79 K 106.56 K
LYTS L S I Industries 7.1281 627.09 M 0.1162 1.66 95.96 K 683.98 K
SSYS Stratasys Ltd 30.99 588.39 M 0.17 0.55 881.76 K 27.33 M
SFST Southern First Bancs 20.47 577.24 M 0.57 2.86 613 12.55 K
CAPR Capricor Therap 45.50 572.67 M 1.80 4.12 680 30.94 K
BWFG Bankwell Financial 14.6245 562.98 M 0.0961 0.66 1.22 K 17.8 K
COFS Choiceone Financial 14.1119 556.32 M 0.1788 1.28 944 13.32 K
RCEL Avita Medical Inc 8.85 536.11 M 0.10 1.14 4.36 K 38.59 K
FMAO Farmers & Merch Banc 9.3703 507.78 M 0.0727 0.78 4.25 K 39.84 K
HNRG Hallador Energy Company 6.4849 499.25 M 0.3129 5.07 128.95 K 836.25 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 105.1847 356.28 B 1.2556 1.21 6.66 M 700.08 M
SAP SAP Ag ADR 60.7955 274.03 B 3.2373 5.62 3.46 M 210.13 M
BAC-PL Bank of America Corporation 599.247 244.93 B 6.5743 1.11 6.37 K 3.82 M
BAC-PE Bank of America Corporation 12.3884 229.63 B 0.0693 0.56 7.44 K 92.22 K
CRM Salesforce.com Inc 75.5212 176.9 B 0.7391 0.99 5.58 M 421.3 M
BUD Anheuser-Busch Inbev S.A. ADR 93.1389 167.55 B 1.9147 2.1 4.22 M 393.2 M
MCK Mckesson Corp 177.1197 122.31 B 1.1999 0.68 2.08 M 368.62 M
ENB Enbridge Inc 22.6802 105.65 B 0.1697 0.75 1.85 M 41.85 M
AEM Agnico-Eagle Mines Ltd 23.4638 101.51 B 0.4727 2.06 2.66 M 62.44 M
ELV Elevance Health Inc 126.2471 90.37 B 2.3004 1.86 2.29 M 288.87 M
CI Cigna Corp 126.1735 78.11 B 1.1267 0.9 1.38 M 173.99 M
URI United Rentals 67.8048 69.85 B 0.4745 0.7 2.33 M 157.71 M
DLR Digital Realty Trust 48.2693 69.34 B 0.3562 0.74 1.34 M 64.45 M
GS-PD The Goldman Sachs Group Inc 11.5527 67.49 B 0.0683 0.59 51.25 K 592.1 K
CTA-PB E. I. du Pont de Nemours and Company 55.994 60.05 B 0.2994 0.54 1.84 K 103.25 K
NUE Nucor Corp 32.6645 56.55 B 0.1966 0.61 1.79 M 58.36 M
HUM Humana Inc 169.0549 50.82 B 2.6946 1.62 1.25 M 210.52 M
FNV Franco Nev Corp 43.8674 50.81 B 1.0287 2.4 1.31 M 57.46 M
FIX Comfort Systems USA 28.2408 39.18 B 0.1961 0.7 507.65 K 14.34 M
TKO Tko Group Holdings Inc Cl A 17.5743 37.65 B 0.1832 1.05 724.2 K 12.73 M
P Everpure, Inc. 18.69 34.27 B 0.63 3.49 2.98 M 55.67 M
BAP Credicorp Ltd 85.0724 28.27 B 0.569 0.67 397.1 K 33.78 M
LVS Las Vegas Sands 35.3911 26.02 B 0.6181 1.78 6.39 M 226.03 M
RS Reliance Steel & Aluminum Company 47.3611 21.45 B 0.3485 0.74 769.37 K 36.44 M
NRG NRG Energy 11.8965 20.47 B 0.095 0.8 7.28 M 86.66 M
TPL Texas Pacific Land Trust 14.0956 19.19 B 0.0876 0.63 79.2 K 1.12 M
RBA Ritchie Bros. Auctioneers Inc 20.8385 17.84 B 0.3823 1.87 668.5 K 13.93 M
CF Cf Industries Holdings 37.9855 17.74 B 0.5205 1.39 3.53 M 134.12 M
TYL Tyler Technologies 166.86 16.63 B 0.86 0.52 189.34 K 31.59 M
W Wayfair Inc 38.79 15.99 B 0.38 0.99 479.35 K 18.59 M
GKOS Glaukos Corp 21.93 14.13 B 1.08 5.18 174.01 K 3.82 M
WTRG Essential Utilities Inc 20.8937 12.92 B 0.1442 0.69 612.7 K 12.8 M
SUZ Suzano Papel E Celul ADR 3.8218 12.04 B 0.2336 6.51 800 3.06 K
ALLY Ally Financial 15.6559 11.56 B 0.0987 0.63 2.91 M 45.55 M
TX Ternium S.A. ADR 7.4814 10.8 B 0.0579 0.78 96 K 718.21 K
MOH Molina Healthcare Inc 69.12 10.57 B 1.95 2.9 2.65 M 182.9 M
HLI Houlihan Lokey 17.7166 10.3 B 0.2726 1.56 68.62 K 1.22 M
HBM Hudbay Minerals Inc 5.2376 10.12 B 0.1361 2.67 178 K 932.29 K
EGO Eldorado Gold Corp 18.622 9.77 B 0.3477 1.9 703.5 K 13.1 M
MSGS Madison Square Garden Sports Corp 125.8488 9.26 B 2.8032 2.28 529.25 K 66.61 M
TAP-A Molson Coors Beverage Company 74.6042 8.02 B 6.8606 10.13 800 59.68 K
ARE Alexandria Real Estate Equities 63.3742 7.99 B 1.271 2.05 789.5 K 50.03 M
AG First Majestic Silver 3.8362 7.83 B 0.1775 4.85 2 M 7.68 M
MSGK MSG Knickerbockers Corp. 60.8118 7.69 B 1.3545 2.28 702.85 K 42.74 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 11.9142 7.46 B 0.0812 0.69 10.13 K 120.67 K
TAP Molson Coors Brewing Company 66.6757 7.43 B 6.0299 9.94 14.51 M 967.59 M
TRNO Terreno Realty Corp 15.9364 7.39 B 0.205 1.3 189.9 K 3.03 M
MOS Mosaic Company 27.0816 7.24 B 0.2916 1.09 5.33 M 144.46 M
SBSW Sibanye Gold Ltd ADR 4.7159 7.15 B 0.0869 1.88 1.32 M 6.21 M
CMC Commercial Metals Company 12.9716 7.1 B 0.1532 1.2 1.6 M 20.73 M
GIL Gildan Activewear 26.4975 6.76 B 0.2035 0.77 667.5 K 17.69 M
BKH Black Hills Corp 30.4939 6.58 B 0.2344 0.77 179 K 5.46 M
OGC OceanaGold Corporation 5.3335 6.43 B 0.3368 6.74 61.47 K 327.83 K
MATX Matson Inc 36.7802 6.21 B 0.4552 1.25 554.4 K 20.39 M
TAL Tal Education Group ADR 5.7085 5.65 B 0.0465 0.82 2.29 M 13.09 M
MAIN Main Street Capital Corp 12.7979 5.34 B 0.0985 0.78 192.5 K 2.46 M
CSW CSW Industrials Inc 33.1349 4.83 B 0.3852 1.18 49.6 K 1.64 M
PIPR Piper Jaffray Companies 6.7648 4.78 B 0.0596 0.89 343.89 K 2.33 M
PLNT Planet Fitness 14.5505 4.62 B 0.5451 3.89 279.83 K 4.07 M
CGAU Centerra Gold Inc 4.8287 4.46 B 0.0412 0.86 400 1.93 K
AQN Algonquin Pwr & Util 4.2301 4.36 B 0.0348 0.83 2.3 K 9.73 K
AGX Argan Inc 27.5755 4.3 B 0.2974 1.09 213.4 K 5.88 M
JOE St. Joe Company 20.397 4.25 B 0.3519 1.76 529 K 10.79 M
MTRN Materion Corp 31.697 4.22 B 0.1943 0.62 119.53 K 3.79 M
GEF Greif Bros. Corp 24.3189 4.17 B 0.2726 1.13 234.1 K 5.69 M
VSH Vishay Intertechnology 8.5888 4.05 B 0.0899 1.06 1.02 M 8.79 M
GEF-B Greif Inc 26.2808 4 B 0.4924 1.91 4.5 K 118.26 K
AZZ Azz Inc 45.0958 3.97 B 0.3477 0.78 178.5 K 8.05 M
VAC Marriot Vacations Worldwide Cor 59.2469 3.96 B 1.2497 2.15 334.9 K 19.84 M
TDW Tidewater Inc 509.6611 3.54 B 9.0899 1.82 24.43 K 12.45 M
HOG Harley-Davidson Inc 42.2203 3.45 B 0.261 0.62 3.16 M 133.54 M
SHAK Shake Shack Inc 43.06 3.31 B 0.45 1.06 642 K 27.64 M
GPK Graphic Packaging Holding Company 11.1526 3.21 B 0.0653 0.59 2.14 M 23.82 M
GEFB Greif, Inc. 28.233 3.16 B 0.529 1.91 4.5 K 126.96 K
CSTM Constellium N.V. 6.17 3.06 B 0.07 1.15 656.7 K 4.05 M
SA Seabridge Gold 6.79 3.01 B 0.23 3.51 458.73 K 3.11 M
SII Sprott Inc 14.4473 2.99 B 0.4886 3.5 2.06 K 29.76 K
CUBI Customers Bancorp 25.45 2.89 B 0.54 2.17 108.5 K 2.76 M
BTE Baytex Energy Corp 4.3286 2.86 B 0.0843 1.99 2.46 M 10.66 M
TY-P Tri-Continental Corporation PFD $2.50 34.6998 2.47 B 0.4197 1.22 100 3.47 K
LXP-PC Lexington Realty Trust 24.5344 1.99 B 0.1987 0.82 712 17.47 K
PRKS United Parks & Resorts Inc 17.8819 1.96 B 0.3732 2.13 2.65 M 47.36 M
MTX Minerals Technologies Inc 54.5904 1.94 B 0.3164 0.58 309.1 K 16.87 M
ENR Energizer Holdings Inc 30.8986 1.72 B 0.1869 0.61 430.6 K 13.3 M
ATS ATS Corporation 10.09 1.7 B 0.15 1.51 2.4 K 24.22 K
HLF Herbalife Ltd 27.61 1.65 B 0.285 1.04 1.34 M 36.97 M
VET Vermilion Energy Inc 22.6476 1.55 B 0.2135 0.95 37.2 K 842.49 K
CMRE Costamare Inc 8.5856 1.55 B 0.151 1.79 257.8 K 2.21 M
FLO Flowers Foods 17.2098 1.36 B 0.0915 0.53 2.17 M 37.34 M
ODC Oil-Dri Corp of America 10.5543 1.07 B 0.1687 1.62 6.17 K 65.17 K
GSBD Goldman Sachs Bdc Inc 6.3629 965.84 M 0.1043 1.67 86.4 K 549.75 K
EVC Entravision Communications Corp 4.8338 858.28 M 0.1675 3.59 1.06 M 5.1 M
DQ Daqo New Energy ADR 3.668 828.23 M 0.048 1.33 327.06 K 1.2 M
WLKP Westlake Chemical Partners LP 8.195 740.67 M 0.1073 1.33 449.26 K 3.68 M
RMAX Re/Max Holdings Inc 28.7258 681.16 M 0.318 1.12 74.53 K 2.14 M
MATV Mativ Holdings Inc 23.2529 677.76 M 0.1464 0.63 257.3 K 5.98 M
GTN Gray Television 11.4387 576.71 M 0.1835 1.63 1.05 M 12.03 M
BW Babcock & Wilcox Enterprises 176.30 564.58 M 2.80 1.61 40.31 K 7.11 M
KOP Koppers Holdings Inc 21.37 554.68 M 0.2031 0.96 145.3 K 3.11 M
PKE Park Electrochemical Corp 8.2009 543.95 M 0.1248 1.55 66.33 K 544.01 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TAL Petrotal Corp 6.4518 0.7169 12.5 1.5 K 9.68 K
VBNK Versabank 4.5546 0.3625 8.65 4.5 K 20.5 K
TPX-B Molson Coors Canada Inc 87.2406 5.6509 6.93 16.2 K 1.41 M
OGC Oceanagold Corp 6.969 0.3359 5.06 1.95 M 13.56 M
SLF-PJ Sun Life Financial Inc 7.6136 0.3435 4.72 20.58 K 156.67 K
ACB Aurora Cannabis Inc 42.60 1.80 4.41 1.66 K 70.59 K
DRT Dirtt Environmental Solutions Ltd 5.7645 0.2373 4.29 232.38 K 1.34 M
TCL-A Transcontinental Inc 11.7682 0.4781 4.23 316.28 K 3.72 M
CCL-B CCL Industries Inc 30.7614 1.1833 4 755.02 K 23.23 M
GIL Gildan Activewear Inc 33.4001 1.2489 3.88 1 M 33.53 M
KXS Kinaxis Inc 40.24 1.35 3.47 43.2 K 1.74 M
EMP-A Empire Company Limited 23.2509 0.7034 3.12 1.43 M 33.28 M
TCL-B Transcontinental Inc 11.6282 0.3454 3.06 800 9.3 K
BBD-B Bombardier Inc Series B 42.50 1.25 3.03 270.45 K 11.49 M
ADEN Adentra Inc 14.2511 0.4164 3.01 15.9 K 226.59 K
CSU Constellation Software Inc 467.0171 13.439 2.96 69.96 K 32.67 M
WN George Weston Limited 30.435 0.8584 2.9 668.17 K 20.34 M
FFH Fairfax Financial Holdings Ltd 516.8424 13.8015 2.74 21.52 K 11.12 M
KBL Kbro Linen Inc 36.9247 0.9338 2.59 5.1 K 188.32 K
ATD Alimentation Couche-Tard Inc. 28.7953 0.6974 2.48 2.8 K 80.63 K
BBD-A Bombardier Inc 42.50 1.00 2.41 98.22 K 4.17 M
KPT Kp Tissue Inc 5.9891 0.1401 2.4 14.9 K 89.24 K
LNR Linamar Corp 64.7659 1.4942 2.36 270.1 K 17.49 M
BOS Airboss America J 14.6052 0.3231 2.26 107.82 K 1.57 M
CSW-A Corby Spirit and Wine Limited 10.9242 0.2301 2.15 9.41 K 102.77 K
SEC Senvest Capital 161.95 3.40 2.14 200 32.39 K
FTS-PH Fortis Inc Pref H 9.225 0.1899 2.1 5.69 K 52.52 K
APR-UN Automotive Properties Real Estate Investment Trust 4.75 0.097 2.08 1.05 K 5.01 K
TRZ Transat At Inc 7.70 0.15 1.99 22.31 K 171.82 K
IMP Intermap Tech Corp 5.20 0.10 1.96 7.58 K 39.42 K
SII Sprott Inc 18.4919 0.3425 1.89 9.32 K 172.34 K
BCT Briacell Therapeutics Corp 40.1119 0.7429 1.89 471 18.89 K
L Loblaw CO 10.7328 0.1987 1.89 3.05 M 32.72 M
NWC The North West Company Inc 18.3863 0.3285 1.82 66.77 K 1.23 M
DOO Brp Inc 24.6008 0.437 1.81 97.9 K 2.41 M
MRU Metro Inc 30.9024 0.5306 1.75 608.44 K 18.8 M
ENB-PFV Enbridge Inc Pref 5 8.5926 0.1441 1.71 8.4 K 72.18 K
CIGI Colliers International Group Inc 53.8306 0.7825 1.48 23.27 K 1.25 M
AGF-B AGF Management Limited 3.1456 0.0457 1.47 181.73 K 571.65 K
CTC-A Canadian Tire Corporation Limited 81.9369 1.1871 1.47 215.4 K 17.65 M
MID-UN MINT Income Fund 3.5503 0.0504 1.44 124 K 440.24 K
CCA Cogeco Communications Inc 44.6592 0.6277 1.43 52.99 K 2.37 M
ONEX Onex Corp 73.0236 1.0118 1.41 102.28 K 7.47 M
AOV Amotiv Limited 7.24 0.10 1.4 142.84 K 1.03 M
GUD Knight Therapeutics Inc 7.24 0.10 1.4 142.8 K 1.03 M
CEF Sprott Physical Gold Silver Trust 14.8045 0.1995 1.37 30.7 K 454.53 K
SAP Saputo Inc 25.6361 0.3405 1.35 358.1 K 9.18 M
MRE Martinrea International Inc 9.6492 0.1258 1.32 190.66 K 1.84 M
Y Yellow Pages Ltd 11.735 0.1508 1.3 10.7 K 125.56 K
TOT Total Energy Services Inc 13.5606 0.1666 1.24 13.37 K 181.35 K
QSP-UN Restaurant Brands International Limited Partnership 34.496 0.4033 1.18 900 31.05 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.2799 0.1174 1.16 3.09 K 31.72 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 6.1647 0.0686 1.13 2.05 K 12.64 K
FSV Firstservice Corp 39.9584 0.4368 1.11 34.7 K 1.39 M
AQN-PA Algonquin Power A Cum Rr Prf 8.7606 0.0935 1.08 1.26 K 11.08 K
BBD-PC Bombardier Inc Pref C 4.5438 0.0484 1.08 26.24 K 119.25 K
TRP-PE TC Energy Corp Pref Series 9 8.9356 0.0921 1.04 12.39 K 110.76 K
QSR Restaurant Brands International Inc 34.7653 0.3514 1.02 372.5 K 12.95 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 8.9892 0.0901 1.01 2.34 K 21.02 K
SSRM Ssr Mining Inc 8.6769 0.0862 1 363.9 K 3.16 M
ATS Ats Corp 13.11 0.13 1 82 K 1.08 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.4448 0.0536 0.99 8.67 K 47.21 K
WCN Waste Connections Inc 44.3757 0.433 0.99 148.13 K 6.57 M
WILD Wildbrain Ltd 8.1202 0.0771 0.96 68.3 K 554.61 K
SIS Savaria Corp 3.9005 0.0368 0.95 2.2 K 8.58 K
FNV Franco-Nevada Corp 56.8329 0.525 0.93 801.6 K 45.56 M
BN-PC Brookfield Corporation 5.4036 0.0482 0.9 9.45 K 51.06 K
CEF-U Sprott Physical Gold and Silver Trust 11.3328 0.0998 0.89 100 1.13 K
ALS Altius Minerals Corp 11.8375 0.1034 0.88 92.5 K 1.09 M
BK-PA Canadian Banc Corp Pref A 5.6952 0.0493 0.87 3.27 K 18.65 K
CGX Cineplex Inc 38.8604 0.332 0.86 97.56 K 3.79 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 9.1902 0.0779 0.85 14.21 K 130.56 K
PIF Polaris Infrastructure Inc 5.097 0.0432 0.85 2.4 K 12.23 K
CSW-B Corby Spirit and Wine Limited 9.5353 0.0797 0.84 1.71 K 16.28 K
BN-PT Brookfield Corporation 8.77 0.072 0.83 12.74 K 111.7 K
TRI Thomson Reuters Corp 42.2196 0.3438 0.82 807.73 K 34.1 M
TA-PH Transalta E Cum Red Rate Rst Prf 5.2372 0.0418 0.8 59.88 K 313.6 K
AG First Majestic Silver Corp 4.9731 0.0395 0.8 961.41 K 4.78 M
QBR-B Quebecor Inc 11.5018 0.0893 0.78 237.4 K 2.73 M
SYZ Sylogist Ltd 4.7331 0.0367 0.78 17.79 K 84.2 K
TA-PF Transalta C Cum Redeem Rate Prf 4.9804 0.0383 0.77 14.58 K 72.62 K
SRU-UN SmartCentres Real Estate Investment Trust 15.2572 0.1155 0.76 212.66 K 3.24 M
EFN Element Fleet Management Corp 11.8276 0.0884 0.75 1.88 M 22.26 M
AIM-PC Aimia Inc Pref C 6.6271 0.0494 0.75 12.66 K 83.88 K
BN-PM Brookfield Corporation 11.018 0.082 0.75 7.69 K 84.71 K
ENB Enbridge Inc 29.1289 0.2147 0.74 1.61 M 46.84 M
OTEX Open Text Corp 24.3721 0.1752 0.72 672.4 K 16.39 M
SJ Stella Jones Inc 38.695 0.2768 0.72 84.2 K 3.26 M
MTY Mty Food Group Inc 26.3152 0.1871 0.72 15.8 K 415.78 K
PBL Pollard Banknote Ltd 6.5505 0.0458 0.7 2.58 K 16.87 K
BCE BCE Inc 29.9129 0.2087 0.7 1.53 M 45.71 M
CRT-UN CT Real Estate Investment Trust 7.2843 0.0505 0.7 12.8 K 93.24 K
TRP-PD TC Energy Corp Pref Series 7 8.6507 0.0599 0.7 35.1 K 303.65 K
PDV Prime Dividend Corp Cl A 3.9355 0.0262 0.67 2.94 K 11.56 K
CLS Celestica Inc Sv 17.03 0.11 0.65 193.4 K 3.29 M
DOL Dollarama Inc 28.6188 0.1834 0.64 1.94 M 55.47 M
IFC Intact Financial Corp 72.9722 0.4546 0.63 197.9 K 14.44 M
NFI Nfi Group Inc. 15.3955 0.0949 0.62 83.19 K 1.28 M
TA-PJ TransAlta Corp Pref J 6.4955 0.0397 0.61 4.24 K 27.51 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.2091 0.0592 0.58 13.55 K 138.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 3.0228 17.32 B 0.0291 0.97 3.4 K 10.28 K
NTPIF Nam Tai Property Inc. 6.41 262.33 M 0.05 0.79 148.44 K 951.51 K
SDCH SideChannel Inc. 5.20 5.76 M 0.05 0.97 400 2.08 K
CGAC Code Green Apparel Corp 37.50 1.09 M 2.00 5.63 196 7.35 K
TGHI Touchpoint Group Holdings Inc 177.00 344.25 K 1.50 0.85 512 90.62 K
BLSP Blue Sphere Corporation 3.029 216.59 K 0.104 3.56 158.17 K 479.09 K
BOTY Lingerie Fighting Championships Inc 16199.00 72.69 K 499.00 3.18 137.1 K 2.22 B
ASHI Vapor Hub International Inc. 7.22 60.28 K 0.60 9.06 231 1.67 K
STTO SITO Mobile Ltd. 3.03 5.13 K 0.02 0.66 36.46 K 110.47 K
SIMPQ Simply Inc 317.50 1.55 K 7.50 2.42 76 24.13 K
TLSS Transportation and Logistics Systems Inc 280.00 325 55.00 24.44 3.17 K 886.2 K
SYNE Synthesis Energy Systems Inc 62.08 157 1.856 3.08 734 45.57 K
PEHD Perigee Holdings Inc. 24.00 130 2.96 14.07 1.12 K 26.78 K
PQEFF Petroteq Energy Inc 21.63 0.573 2.72 13.34 K 288.48 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PAT Patriot One Technologies Inc 21.6667 21.6617 433234.03 18 390
IDL Imaging Dynamics Company Ltd 3.50 3.475 13900 250 875
PE Pure Energy Minerals Limited 4.56 0.72 18.75 338.62 K 1.54 M
ANDC Andina Copper Corporation 5.00 0.625 14.29 1.43 K 7.16 K
MXL-H MX Gold Corp 3.30 0.30 10 34.04 K 112.33 K
RX BioSyent Inc 6.7917 0.2342 3.57 12.7 K 86.25 K
CTA Centaurus Energy Inc 165.00 5.00 3.13 219 36.13 K
RET-A Reitmans (Canada) Limited 3.8793 0.0676 1.77 42.91 K 166.48 K
BCF Builders Capital Mortgage Corp 3.6444 0.0392 1.09 300 1.09 K
© 2026 - CastFwd Corp.