Gainer Volumes for 15 October 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 15 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.5243 | 31.77 B | 0.2005 | 1.4 | 285.87 K |
| CBOE | CBOE Global Markets Inc | 57.6655 | 29.83 B | 0.5127 | 0.9 | 519.5 K |
| GSAT | Globalstar | 28.20 | 10.17 B | 0.60 | 2.17 | 163.25 K |
| SEB | Seaboard Corporation | 3074.0574 | 4.52 B | 96.5972 | 3.24 | 300 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0246 | 4.07 B | 0.0839 | 1.06 | 3.22 K |
| NHC | National Healthcare Corp | 48.4079 | 3.53 B | 0.8194 | 1.72 | 25.1 K |
| PRK | Park National Corp | 61.7977 | 3.41 B | 2.3331 | 3.92 | 24.1 K |
| UUUU | Energy Fuels Inc | 3.37 | 2.82 B | 0.21 | 6.65 | 212.26 K |
| NG | Novagold Resources Inc | 4.03 | 2.6 B | 0.10 | 2.54 | 1.68 M |
| NOG | Northern Oil and Gas | 41.2835 | 2.3 B | 1.1333 | 2.82 | 115.9 K |
| ESBA | Empire State Realty Op LP | 14.3777 | 1.49 B | 0.162 | 1.14 | 14.8 K |
| TMP | Tompkinstrustco | 39.1265 | 1.45 B | 1.0758 | 2.83 | 44.3 K |
| REPX | Riley Exploration Permian Inc | 23.4228 | 769.77 M | 2.3339 | 11.07 | 74 |
| BHB | Bar Harbor Bankshares | 15.0904 | 653.28 M | 0.17 | 1.14 | 7.5 K |
| RLGT | Radiant Logistics | 4.05 | 415.87 M | 0.05 | 1.25 | 183.01 K |
| CATX | Perspective Therapeutics Inc | 14.40 | 331.87 M | 0.30 | 2.13 | 16.81 K |
| CIX | Compx International Inc | 6.7806 | 329.03 M | 0.0729 | 1.09 | 725 |
| REI | Ring Energy Inc | 10.87 | 322.39 M | 0.51 | 4.92 | 36.5 K |
| BKTI | Bk Technologies Inc | 17.7799 | 291.71 M | 0.5183 | 3 | 599 |
| GTE | Gran Tierra Energy Inc | 27.60 | 259.54 M | 0.80 | 2.99 | 54.66 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5784 | 256.78 M | 0.3261 | 10.03 | 534.35 K |
| FRD | Friedman Industries Inc | 5.4764 | 253.03 M | 0.0448 | 0.82 | 2.8 K |
| GENC | Gencor Industries IN | 6.6133 | 223.24 M | 0.04 | 0.61 | 7.66 K |
| CMT | Core Molding Technologies Inc | 19.5346 | 210.14 M | 0.7022 | 3.73 | 22.2 K |
| ACU | Acme United Corp | 14.6079 | 205.53 M | 0.2864 | 2 | 300 |
| NEN | New England Realty Associates | 37.1148 | 196.95 M | 0.351 | 0.95 | 300 |
| INTT | Intest Corp | 4.22 | 173.14 M | 0.17 | 4.2 | 2.6 K |
| ESP | Espey Mfg. & Electronics | 17.7942 | 171.76 M | 0.3544 | 2.03 | 1.3 K |
| ARMP | Armata Pharmaceuticals Inc | 908.60 | 171.07 M | 32.20 | 3.67 | 162 |
| ECF | Ellsworth Convertible Growth and Income | 3.7321 | 170.59 M | 0.0637 | 1.74 | 14.4 K |
| SIF | Sifco Industries | 12.50 | 162.54 M | 0.95 | 8.23 | 4.1 K |
| PLG | Platinum Group Metals Ltd | 33.00 | 162.34 M | 1.50 | 4.76 | 3.5 K |
| PED | Pedevco Corp | 48.00 | 158.95 M | 2.00 | 4.35 | 302 |
| EPM | Evolution Petroleum Corp | 3.6113 | 137.2 M | 0.142 | 4.09 | 52.5 K |
| GLU | Gabelli Global Utility | 8.2441 | 116.13 M | 0.0817 | 1 | 15.6 K |
| WYY | Widepoint Corp | 9.05 | 103.62 M | 0.30 | 3.43 | 14.74 K |
| TGEN | TGEN | 3.69 | 96.34 M | 0.3764 | 11.36 | 3.31 K |
| OPHC | Optimumbank Hlds | 6.099 | 77.29 M | 0.799 | 15.08 | 9.26 K |
| IBIO | Ibio Inc | 3550.00 | 71.04 M | 200.00 | 5.97 | 136 |
| DIT | Amcon Distributing Company | 70.4158 | 63.44 M | 1.2178 | 1.76 | 200 |
| CPHI | China Pharma Holdings | 18.99 | 61.68 M | 0.48 | 2.59 | 88 |
| DXR | Daxor Corp | 8.3127 | 61.01 M | 0.135 | 1.65 | 788 |
| FSP | Franklin Street Properties | 6.5674 | 44.8 M | 0.1085 | 1.68 | 266.6 K |
| AGIG | AGIG | 22.50 | 43.51 M | 1.25 | 5.88 | 81 |
| TOON | Kartoon Studios Inc | 34.20 | 34.28 M | 4.20 | 14 | 50 |
| NNVC | Nanoviricides Inc | 27.00 | 34.01 M | 1.00 | 3.85 | 4.63 K |
| COHN | Cohen & CO Inc | 6.3348 | 33.79 M | 0.0822 | 1.31 | 367 |
| SDEV | Stablecoin Development Corporation | 35426.3789 | 29.83 M | 2024.3672 | 6.06 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 68.6999 | 26.98 M | 2.70 | 4.09 | 29.87 K |
| INLX | Intellinetics Inc | 42.50 | 24.27 M | 4.00 | 10.39 | 12 |
| BESS | Bimergen Energy Corporation | 86.80 | 21.86 M | 9.80 | 12.73 | 41 |
| CVM | Cel-Sci Corp | 547.50 | 20.62 M | 15.00 | 2.82 | 245 |
| RVP | Retractable Technologies | 3.70 | 20.36 M | 0.02 | 0.54 | 9.1 K |
| AIRI | Air Industries Group Inc | 90.0625 | 13.19 M | 1.6696 | 1.89 | 324 |
| VNRX | Volitionrx Ltd | 4.48 | 11.92 M | 0.09 | 2.05 | 20.31 K |
| UUU | Universal Security Instruments | 4.3617 | 11.17 M | 0.0674 | 1.57 | 18.5 K |
| TOVX | Theriva Biologics Inc | 20737.50 | 10.27 M | 1575.00 | 8.22 | 84 |
| AMBO | Ambow Education Holding Ltd ADR | 10.00 | 7.23 M | 5.00 | 100 | 254 |
| CANF | Can-Fite Biopharma Ltd ADR | 12539.9883 | 6.83 M | 179.9941 | 1.46 | 301 |
| DSS | Document Security Systems | 416.9126 | 5.52 M | 6.6472 | 1.62 | 34 |
| AUMN | Golden Minerals Company | 8.50 | 2.97 M | 0.50 | 6.25 | 1.74 K |
| ITP | IT Tech Packaging Inc | 17.70 | 2.92 M | 0.121 | 0.69 | 1.13 K |
| ENSV | Enservco Corpporation | 12.60 | 75.64 K | 0.60 | 5 | 888 |
| SCPX | Scorpius Holdings Inc | 54440.8672 | 24.46 K | 967.2227 | 1.81 | 1 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.6103 | 0.5519 | 2.5 | 4.24 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.9115 | 0.1345 | 0.57 | 10.55 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 254.32 | 1.27 T | 2.331 | 0.93 | 25.22 M |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8208.5703 | 6.22 T | 116.6201 | 1.44 | 16.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.09 | 4.89 T | 0.3701 | 1.5 | 150.69 M |
| GOOGL | Alphabet Inc Class A | 34.367 | 3.9 T | 0.6254 | 1.85 | 47.16 M |
| GOOG | Alphabet Inc Class C | 32.8176 | 3.89 T | 0.5247 | 1.62 | 37.71 M |
| MSFT | Microsoft Corporation | 40.7467 | 2.84 T | 0.286 | 0.71 | 27.19 M |
| AMZN | Amazon.com Inc | 28.122 | 2.5 T | 0.8805 | 3.23 | 98.74 M |
| AVGO | Broadcom Inc. | 9.3995 | 1.82 T | 0.3401 | 3.75 | 49.32 M |
| META | Meta Platforms Inc | 95.2128 | 1.51 T | 1.8753 | 2.01 | 27.56 M |
| TSLA | Tesla Inc | 14.754 | 1.18 T | 0.2953 | 2.04 | 42.66 M |
| ASML | ASML Holding N.V. ADR | 79.9316 | 677.21 B | 1.111 | 1.41 | 2.23 M |
| CSCO | Cisco Systems Inc | 20.4604 | 449.99 B | 0.2399 | 1.19 | 19 M |
| AMAT | Applied Materials | 13.8974 | 425.76 B | 0.2475 | 1.81 | 25.25 M |
| COST | Costco Wholesale | 127.2029 | 414.67 B | 1.6176 | 1.29 | 1.7 M |
| PANW | Palo Alto Networks Inc | 28.4433 | 263.89 B | 1.0567 | 3.86 | 8.31 M |
| AZN | Astrazeneca Plc ADR | 45.2889 | 262.5 B | 1.0255 | 2.32 | 1.26 M |
| AMGN | Amgen Inc | 111.9747 | 202.95 B | 3.4721 | 3.2 | 3.27 M |
| TMUS | T-Mobile US | 38.4016 | 194.89 B | 0.4134 | 1.09 | 2.73 M |
| VZ | Verizon Communications Inc | 25.6575 | 193.66 B | 0.3906 | 1.55 | 11.77 M |
| PEP | Pepsico Inc | 71.5543 | 186.78 B | 0.5751 | 0.81 | 5.76 M |
| QCOM | Qualcomm Inc | 43.9789 | 175.99 B | 0.4676 | 1.07 | 9.06 M |
| GILD | Gilead Sciences Inc | 70.7476 | 160.55 B | 2.2622 | 3.3 | 9.46 M |
| IBKR | Interactive Brokers | 9.5887 | 155.61 B | 0.3611 | 3.91 | 2.24 M |
| SHOP | Shopify Inc | 3.414 | 147.61 B | 0.05 | 1.49 | 2.63 M |
| BKNG | Booking Holdings Inc | 52.118 | 137.51 B | 0.6365 | 1.24 | 15.05 M |
| VRTX | Vertex Pharmaceutic | 115.79 | 121.16 B | 2.49 | 2.2 | 2.01 M |
| ISRG | Intuitive Surg Inc | 51.3677 | 119.53 B | 0.8277 | 1.64 | 2.66 M |
| SBUX | Starbucks Corporation | 48.023 | 117.67 B | 0.6999 | 1.48 | 9.75 M |
| FTNT | Fortinet Inc | 8.648 | 111.63 B | 0.274 | 3.27 | 7.92 M |
| EQIX | Equinix Inc | 228.2692 | 106.93 B | 4.4008 | 1.97 | 755.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 33.7343 | 103.77 B | 1.2009 | 3.69 | 1.32 M |
| ADP | Automatic Data Processing, Inc. | 68.3344 | 99.97 B | 0.6598 | 0.97 | 1.23 M |
| CSX | CSX Corp | 7.9359 | 98.91 B | 0.1992 | 2.57 | 33.08 M |
| MAR | Marriot International | 67.6616 | 98.73 B | 0.6057 | 0.9 | 1.86 M |
| CME | CME Group Inc | 58.0553 | 92.25 B | 1.2172 | 2.14 | 1.65 M |
| MNST | Monster Beverage Cp | 21.76 | 91.43 B | 0.3317 | 1.55 | 6.04 M |
| MELI | MercadoLibre Inc | 92.9635 | 91.33 B | 2.7593 | 3.06 | 409.01 K |
| ADBE | Adobe Systems Inc | 86.77 | 89.48 B | 2.97 | 3.54 | 4.38 M |
| CTAS | Cintas Corp | 20.7937 | 82.39 B | 0.5383 | 2.66 | 3.27 M |
| INTU | Intuit Inc | 85.4513 | 81.06 B | 1.8675 | 2.23 | 2.14 M |
| CMCSA | Comcast Corporation | 22.0471 | 79.64 B | 0.3867 | 1.79 | 14.9 M |
| MDLZ | Mondelez Intl Inc | 35.3558 | 77.69 B | 0.1886 | 0.54 | 9.13 M |
| ROST | Ross Stores Inc | 44.5269 | 76.63 B | 0.7581 | 1.73 | 2.34 M |
| NTES | Netease Inc ADR | 22.1065 | 76.6 B | 0.6828 | 3.19 | 4.46 M |
| AEP | American Electric Power Company | 40.5125 | 73.75 B | 0.3932 | 0.98 | 2.75 M |
| ORLY | O'Reilly Automotive | 16.7634 | 72.43 B | 0.2773 | 1.68 | 11.17 M |
| SNPS | Synopsys Inc | 48.03 | 71.51 B | 0.47 | 0.99 | 625.85 K |
| REGN | Regeneron Pharmaceuticals | 515.8649 | 68.78 B | 10.0024 | 1.98 | 735.3 K |
| NXPI | Nxp Semiconductors | 83.1816 | 67.98 B | 2.272 | 2.81 | 4.89 M |
| MPWR | Monolithic Power Sys | 52.2598 | 65.53 B | 0.8136 | 1.58 | 417.4 K |
| WBD | Discovery Inc Series A | 28.86 | 64.61 B | 0.51 | 1.8 | 2.15 M |
| LITE | Lumentum Hld | 14.75 | 59.36 B | 0.30 | 2.08 | 165.67 K |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1072 | 56.8 B | 0.6323 | 2.15 | 2.56 M |
| COHR | Coherent Inc | 17.20 | 55.25 B | 0.75 | 4.56 | 285.1 K |
| FAST | Fastenal Company | 7.211 | 53.98 B | 0.0473 | 0.66 | 15.83 M |
| EA | Electronic Arts Inc | 68.9386 | 52.42 B | 0.3886 | 0.57 | 2.69 M |
| NDAQ | Nasdaq Inc | 15.4668 | 52.08 B | 0.3493 | 2.31 | 2.74 M |
| XEL | XCEL Energy Inc | 26.262 | 50.98 B | 0.2601 | 1 | 2.59 M |
| FITB | Fifth Third Bancorp | 13.2248 | 50.79 B | 0.3473 | 2.7 | 8.1 M |
| PYPL | PayPal Holdings | 34.4359 | 49.53 B | 0.567 | 1.67 | 9.1 M |
| EXC | Exelon Corp | 15.2252 | 48.63 B | 0.2803 | 1.88 | 17.03 M |
| EBAY | Ebay Inc | 21.74 | 48.57 B | 0.4524 | 2.13 | 16.1 M |
| ODFL | Old Dominion Freight Line Inc | 19.8097 | 48.45 B | 0.1436 | 0.73 | 1.08 M |
| NBIS | Nebius Group N.V. | 13.60 | 47.67 B | 0.27 | 2.03 | 4.76 M |
| ADSK | Autodesk Inc | 52.16 | 44.29 B | 0.79 | 1.54 | 1.87 M |
| FLEX | Flextronics Intl Ltd | 8.343 | 43.42 B | 0.1819 | 2.23 | 3.98 M |
| TTWO | Take-Two Interactive Software | 31.89 | 43.01 B | 1.11 | 3.61 | 1.32 M |
| IDXX | Idexx Laboratories | 73.36 | 42.94 B | 1.79 | 2.5 | 406.46 K |
| JD | Jd.com Inc ADR | 23.8816 | 40.77 B | 0.673 | 2.9 | 17.72 M |
| PAYX | Paychex Inc | 36.1931 | 40.68 B | 0.2395 | 0.67 | 1.8 M |
| AXON | Axon Enterprise Inc | 24.22 | 40.49 B | 0.83 | 3.55 | 1.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.3832 | 39.35 B | 0.2873 | 0.9 | 627.8 K |
| ESLT | Elbit Systems Ltd | 67.7237 | 38.42 B | 0.6016 | 0.9 | 10.6 K |
| NTRA | Natera Inc | 9.18 | 37.52 B | 0.26 | 2.91 | 124.04 K |
| ROP | Roper Industries | 164.281 | 37.07 B | 1.0253 | 0.63 | 349.62 K |
| KMB | Kimberly-Clark Corp | 81.0211 | 36.41 B | 0.9907 | 1.24 | 1.51 M |
| ALNY | Alnylam Pharmaceuticals | 85.48 | 36.28 B | 6.02 | 7.58 | 941 K |
| ACGL | Arch Capital Grp Ltd | 24.3304 | 36.11 B | 0.3646 | 1.52 | 1.43 M |
| BIDU | Baidu Inc ADR | 150.24 | 35.84 B | 5.22 | 3.6 | 3.58 M |
| STLD | Steel Dynamics Inc | 15.6078 | 35.64 B | 0.1772 | 1.15 | 1.85 M |
| HBAN | Huntington Bcshs | 6.9448 | 35.19 B | 0.1231 | 1.8 | 10.92 M |
| VOD | Vodafone Grp Plc ADR | 15.8917 | 34.89 B | 0.1339 | 0.85 | 4.41 M |
| WDAY | Workday Inc | 77.29 | 33.43 B | 2.36 | 3.15 | 2 M |
| NTRS | Northern Trust Corp | 52.4066 | 33.4 B | 1.3356 | 2.62 | 1.67 M |
| MSTR | Strategy | 19.979 | 32.55 B | 0.304 | 1.55 | 582.6 K |
| EXPE | Expedia Group Inc | 118.4277 | 31.2 B | 3.1504 | 2.73 | 1.82 M |
| ERIC | Ericsson ADR | 7.7554 | 30.99 B | 0.1401 | 1.84 | 1.62 M |
| KHC | Kraft Heinz Company | 46.9307 | 30.44 B | 0.9046 | 1.97 | 2.14 M |
| BIIB | Biogen Inc | 268.41 | 29.85 B | 11.62 | 4.53 | 2.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.6965 | 29.58 B | 0.2982 | 1.01 | 497.2 K |
| ILMN | Illumina Inc | 147.7043 | 29.37 B | 7.1012 | 5.05 | 1.9 M |
| CINF | Cincinnati Financial | 42.3329 | 28.28 B | 0.5918 | 1.42 | 657.8 K |
| WTW | Weight Watchers International, Inc | 95.8499 | 27.87 B | 1.1389 | 1.2 | 181.99 K |
| TSEM | Tower Semiconductor | 13.15 | 27.77 B | 0.45 | 3.54 | 478.7 K |
| DXCM | Dexcom | 21.0875 | 27.61 B | 3.425 | 19.39 | 17.1 M |
| TCOM | Trip.com Group Ltd ADR | 34.9054 | 27.48 B | 0.8509 | 2.5 | 4.79 M |
| SATS | Echostar Corp | 29.424 | 26.67 B | 0.4659 | 1.61 | 85.15 K |
| VRSK | Verisk Analytics Inc | 75.7616 | 26.38 B | 0.4195 | 0.56 | 1.85 M |
| LPLA | Lpl Financial Hld | 33.4769 | 26.29 B | 0.629 | 1.91 | 370.5 K |
| CPRT | Copart Inc | 4.34 | 25.87 B | 0.04 | 0.93 | 3.51 M |
| FCNCA | First Citizens Bancs | 223.2353 | 25.04 B | 6.0991 | 2.81 | 8.9 K |
| WWD | Woodward Inc | 40.8362 | 24.97 B | 0.4481 | 1.11 | 211.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 200499.00 | 1.07 T | 3600.0156 | 1.83 | 298 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 133.80 | 1.07 T | 2.62 | 2 | 3.27 M |
| LLY | Eli Lilly and Company | 66.7437 | 1.07 T | 0.5098 | 0.77 | 6.41 M |
| JPM | JP Morgan Chase & Company | 47.0104 | 946.43 B | 1.4432 | 3.17 | 18.15 M |
| V | Visa Inc | 69.9689 | 676.53 B | 1.0587 | 1.54 | 6.86 M |
| XOM | Exxon Mobil Corporation | 56.3783 | 650.51 B | 0.9134 | 1.65 | 13.64 M |
| JNJ | Johnson & Johnson | 72.7249 | 634.06 B | 1.9613 | 2.77 | 9.56 M |
| MA | Mastercard Inc | 91.3512 | 476.83 B | 2.0027 | 2.24 | 2.9 M |
| ABBV | Abbvie Inc | 36.4408 | 458.24 B | 1.428 | 4.08 | 7.78 M |
| BAC | Bank of America Corporation | 12.8924 | 440.34 B | 0.438 | 3.52 | 127.03 M |
| CVX | Chevron Corp | 57.8629 | 387.94 B | 0.6123 | 1.07 | 8.96 M |
| GE | General Electric Company | 117.6506 | 369.59 B | 1.8048 | 1.56 | 16.06 M |
| HSBC | HSBC Holdings Plc ADR | 22.9035 | 354.62 B | 0.3514 | 1.56 | 1.22 M |
| KO | Coca-Cola Company | 30.1737 | 353.88 B | 0.1728 | 0.58 | 11.8 M |
| MS | Morgan Stanley | 24.9303 | 338.3 B | 0.7937 | 3.29 | 12.92 M |
| HD | Home Depot | 94.9265 | 332.02 B | 1.2001 | 1.28 | 3.45 M |
| ORCL | Oracle Corporation | 32.8718 | 330.72 B | 0.2538 | 0.78 | 12.21 M |
| MRK | Merck & Company | 34.9669 | 323.72 B | 0.8135 | 2.38 | 14.71 M |
| GS | Goldman Sachs Group | 149.4182 | 313.07 B | 4.4027 | 3.04 | 5.72 M |
| PM | Philip Morris International Inc | 51.3026 | 300.8 B | 0.9477 | 1.88 | 5.88 M |
| NVS | Novartis Ag ADR | 56.1536 | 295.77 B | 1.0529 | 1.91 | 1.79 M |
| RY | Royal Bank of Canada | 37.813 | 290.56 B | 0.2514 | 0.67 | 1.29 M |
| RTX | Raytheon Technologies | 46.155 | 286.56 B | 0.5004 | 1.1 | 6.09 M |
| BABA | Alibaba Group Holding ADR | 69.6744 | 269.04 B | 3.1449 | 4.73 | 18.2 M |
| WFC | Wells Fargo & Company | 39.0425 | 264.12 B | 0.8817 | 2.31 | 18.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2697 | 258.13 B | 0.1218 | 2.94 | 1.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.93 | 244.99 B | 0.63 | 1.14 | 3.52 M |
| TM | Toyota Motor Corp Ltd | 95.9544 | 231.24 B | 1.873 | 1.99 | 263.27 K |
| C | Citigroup Inc | 39.1412 | 225.46 B | 1.6626 | 4.44 | 31.02 M |
| AXP | American Express Company | 66.1121 | 222.55 B | 0.491 | 0.75 | 3.62 M |
| ANET | Arista Networks Inc | 4.2063 | 219.08 B | 0.1482 | 3.65 | 7.82 M |
| TMO | Thermo Fisher Scientific Inc | 121.6698 | 211.18 B | 1.4545 | 1.21 | 2.25 M |
| TTE | Totalenergies Se ADR | 23.7051 | 192.97 B | 0.1189 | 0.5 | 868.4 K |
| SAP | SAP Ag ADR | 62.3091 | 188.63 B | 1.1099 | 1.81 | 1.57 M |
| MCD | McDonald's Corporation | 80.1769 | 188.11 B | 0.6497 | 0.82 | 10.17 M |
| APH | Amphenol Corp | 11.962 | 187.82 B | 0.2083 | 1.77 | 4.83 M |
| NEE | Nextera Energy | 21.3515 | 187.25 B | 0.4697 | 2.25 | 7.18 M |
| UNP | Union Pacific Corp | 74.4718 | 182.46 B | 1.0666 | 1.45 | 3.28 M |
| ABT | Abbott Laboratories | 34.2899 | 179.51 B | 0.9418 | 2.82 | 7.82 M |
| WELL | Welltower Inc | 45.916 | 177.94 B | 0.4567 | 1 | 1.71 M |
| SCHW | The Charles Schwab Corp | 25.0012 | 177.34 B | 0.7169 | 2.95 | 7.43 M |
| BLK | Blackrock Inc | 250.8906 | 171.91 B | 2.4347 | 0.98 | 737.39 K |
| T | American Telephone and Telegraph Inc. | 14.2833 | 167.66 B | 0.0939 | 0.66 | 19.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1597 | 166.33 B | 0.1054 | 2.09 | 879.8 K |
| BA | Boeing Company | 122.4588 | 165.17 B | 2.8255 | 2.36 | 6.37 M |
| DIS | Walt Disney Company | 98.8128 | 164.71 B | 1.9783 | 2.04 | 6.74 M |
| BX | Blackstone Inc | 20.2486 | 158.89 B | 0.2973 | 1.49 | 6.64 M |
| SHOP | Shopify Inc | 3.414 | 148.78 B | 0.05 | 1.49 | 2.63 M |
| COP | ConocoPhillips | 40.5656 | 146.51 B | 0.3746 | 0.93 | 7.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0498 | 144.03 B | 0.0668 | 1.34 | 967.3 K |
| PFE | Pfizer Inc | 20.1638 | 139.86 B | 0.6154 | 3.15 | 27.81 M |
| CB | Chubb Ltd | 88.0613 | 139.53 B | 1.6376 | 1.89 | 1.58 M |
| PLD | Prologis Inc | 30.6061 | 138.34 B | 0.4056 | 1.34 | 2.35 M |
| CVS | CVS Corp | 74.4457 | 137.47 B | 1.4248 | 1.95 | 3.73 M |
| DHR | Danaher Corp | 36.3762 | 135.54 B | 0.3349 | 0.93 | 3.11 M |
| CRM | Salesforce.com Inc | 76.5757 | 134.04 B | 2.0893 | 2.8 | 3.3 M |
| UL | Unilever Plc ADR | 36.294 | 131.96 B | 1.4934 | 4.29 | 1.18 M |
| BTI | British American Tobacco Industries ADR | 29.5262 | 131.69 B | 0.6951 | 2.41 | 755.8 K |
| BMY | Bristol-Myers Squibb Company | 44.4851 | 126.79 B | 1.0768 | 2.48 | 4.64 M |
| SYK | Stryker Corp | 87.6324 | 126.6 B | 1.5895 | 1.85 | 1.23 M |
| COF | Capital One Financial Corp | 61.6485 | 126.23 B | 1.6214 | 2.7 | 2.59 M |
| SPGI | S&P Global Inc | 84.1941 | 126.21 B | 1.9714 | 2.4 | 1.26 M |
| BMO | Bank of Montreal | 36.9517 | 124.51 B | 0.3373 | 0.92 | 628.6 K |
| PGR | Progressive Corp | 23.4246 | 124.49 B | 0.1987 | 0.86 | 4.15 M |
| ENB | Enbridge Inc | 23.2582 | 124.16 B | 0.3871 | 1.69 | 1.2 M |
| SONY | Sony Group Corp ADR | 4.891 | 123.57 B | 0.1776 | 3.77 | 3.88 M |
| MO | Altria Group | 32.1091 | 122.19 B | 0.1776 | 0.56 | 7.31 M |
| HDB | Hdfc Bank Ltd ADR | 12.9732 | 119.25 B | 0.2149 | 1.68 | 4.67 M |
| LOW | Lowe's Companies | 59.9282 | 116.49 B | 0.5031 | 0.85 | 3.02 M |
| BP | BP Plc ADR | 19.3376 | 112.84 B | 0.1951 | 1.02 | 6.13 M |
| SO | Southern Company | 29.516 | 109.63 B | 0.1933 | 0.66 | 3.32 M |
| CM | Canadian Imperial Bank of Commerce | 20.2225 | 107.2 B | 0.1689 | 0.84 | 339 K |
| BNS | Bank of Nova Scotia | 27.0032 | 106.67 B | 0.1974 | 0.74 | 537.4 K |
| MDT | Medtronic Inc | 55.9338 | 106.51 B | 0.9369 | 1.7 | 5.97 M |
| TT | Trane Technologies Plc | 35.4646 | 106.33 B | 0.5034 | 1.44 | 2.66 M |
| IBN | Icici Bank Ltd ADR | 7.6468 | 105.82 B | 0.1854 | 2.48 | 13.24 M |
| GD | General Dynamics Corp | 112.3336 | 104.59 B | 1.4231 | 1.28 | 749.8 K |
| GSK | Glaxosmithkline Plc ADR | 24.8067 | 102.9 B | 0.5494 | 2.26 | 3.34 M |
| NOW | Servicenow Inc | 75.64 | 101.87 B | 1.74 | 2.35 | 1.29 M |
| DUK | Duke Energy Corp | 47.7136 | 101.75 B | 0.7403 | 1.58 | 2.31 M |
| PNC | PNC Bank | 62.1903 | 100.79 B | 0.7273 | 1.18 | 3.73 M |
| EQNR | Equinor ASA ADR | 9.8441 | 100.47 B | 0.1684 | 1.74 | 3.05 M |
| USB | U.S. Bancorp | 28.0951 | 99.65 B | 0.3494 | 1.26 | 12.24 M |
| MCK | Mckesson Corp | 178.8178 | 98.45 B | 3.664 | 2.09 | 1.54 M |
| UPS | United Parcel Service | 70.5105 | 97.57 B | 0.6385 | 0.91 | 2.85 M |
| BCS | Barclays Plc ADR | 11.1065 | 94.25 B | 0.2585 | 2.38 | 2.53 M |
| ING | ING Groep N.V. ADR | 8.2147 | 94.1 B | 0.1684 | 2.09 | 1.62 M |
| PWR | Quanta Services | 25.805 | 93.91 B | 0.6006 | 2.38 | 2.11 M |
| KKR | KKR & Co. LP | 14.3407 | 92.65 B | 0.0729 | 0.51 | 4.17 M |
| WMB | Williams Companies | 23.0603 | 90.5 B | 0.3765 | 1.66 | 8.18 M |
| MPC | Marathon Petroleum Corp | 36.154 | 90.28 B | 1.0896 | 3.11 | 4.52 M |
| MMM | 3M Company | 88.715 | 90.03 B | 0.5173 | 0.59 | 3.1 M |
| VLO | Valero Energy Corp | 41.8975 | 89.82 B | 1.2965 | 3.19 | 4.35 M |
| JCI | Johnson Controls Intl | 22.8448 | 87.47 B | 0.2507 | 1.11 | 2.28 M |
| SPG | Simon Property Group | 116.3089 | 87.31 B | 2.0544 | 1.8 | 1.03 M |
| EPD | Enterprise Products Partners LP | 13.7292 | 83.79 B | 0.4811 | 3.63 | 4.36 M |
| PSX | Phillips 66 | 56.4932 | 82.9 B | 0.6902 | 1.24 | 2.29 M |
| EMR | Emerson Electric Company | 35.5853 | 82.86 B | 0.418 | 1.19 | 3.85 M |
| ICE | Intercontinental Exchange | 41.3344 | 82.45 B | 1.2021 | 3 | 2.15 M |
| MCO | Moody's Corp | 90.1121 | 82.36 B | 2.1709 | 2.47 | 699.88 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 95.9696 | 9.9944 | 11.62 | 100 | |
| ACX | Act Energy Technologies Ltd | 9.66 | 0.77 | 8.66 | 5.43 K | |
| VBNK | Versabank | 4.694 | 0.3253 | 7.45 | 6.9 K | |
| PWF-PT | Power Financial Corp Pref T | 11.1655 | 0.6801 | 6.49 | 18.03 K | |
| EDV | Endeavour Mining Corp | 6.0721 | 0.3282 | 5.71 | 263.81 K | |
| USA | Americas Silver Corp | 5.70 | 0.30 | 5.56 | 5.14 K | |
| EFR | Energy Fuels Inc | 4.34 | 0.22 | 5.34 | 28.5 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.234 | 0.4579 | 5.22 | 52.41 K | |
| CCL-A | CCL Industries Inc | 32.212 | 1.5756 | 5.14 | 1.5 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.4392 | 0.4603 | 5.13 | 14.47 K | |
| OLY | Olympia Financial Group Inc | 11.52 | 0.48 | 4.35 | 2.7 K | |
| FVI | Fortuna Mines Inc | 3.88 | 0.15 | 4.02 | 553.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9315 | 0.2285 | 4.01 | 200.63 K | |
| FM | First Quantum Minerals Ltd | 7.6708 | 0.2947 | 4 | 5.92 M | |
| EMA-PF | Emera Inc Pref F | 10.5549 | 0.3748 | 3.68 | 13.13 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.4419 | 0.2617 | 3.64 | 19.03 K | |
| AG | First Majestic Silver Corp | 5.3481 | 0.1875 | 3.63 | 1.19 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.5571 | 0.3964 | 3.55 | 18.08 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.3817 | 0.3189 | 3.52 | 16.49 K | |
| OGC | Oceanagold Corp | 7.4168 | 0.2519 | 3.52 | 776.57 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.9335 | 0.3355 | 3.5 | 6.96 K | |
| KPT | Kp Tissue Inc | 6.3807 | 0.2127 | 3.45 | 62.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.3545 | 0.3755 | 3.42 | 7.86 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.0483 | 0.291 | 3.32 | 16.64 K | |
| ALA-PG | Altagas Ltd Pref G | 10.3109 | 0.3147 | 3.15 | 6.2 K | |
| IFP | Interfor Corp | 12.4238 | 0.3662 | 3.04 | 458.5 K | |
| NFI | Nfi Group Inc. | 15.7832 | 0.4431 | 2.89 | 70.39 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.6748 | 0.2138 | 2.87 | 7.95 K | |
| TECK-A | Teck Resources Limited | 9.6646 | 0.2648 | 2.82 | 4.47 K | |
| VCM | Vecima Networks Inc | 9.0375 | 0.2463 | 2.8 | 3.3 K | |
| PAAS | Pan American Silver Corp | 9.5437 | 0.2584 | 2.78 | 2 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.4761 | 0.1961 | 2.69 | 8.22 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.3012 | 0.2924 | 2.66 | 10.87 K | |
| ACQ | Autocanada Inc | 26.7935 | 0.685 | 2.62 | 75.31 K | |
| WSP | WSP Global Inc | 39.8523 | 1.0049 | 2.59 | 432.7 K | |
| BN-PZ | Brookfield Corporation | 10.0795 | 0.2517 | 2.56 | 26.76 K | |
| CIU-PA | CU Inc Pref A | 10.9038 | 0.2705 | 2.54 | 2.5 K | |
| ADN | Acadian Timber Corp | 9.7614 | 0.2415 | 2.54 | 14.37 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.9153 | 0.1958 | 2.54 | 26.41 K | |
| CRWN | Crown Capital Partners Inc | 6.4138 | 0.1537 | 2.46 | 1 K | |
| WPK | Winpak Ltd | 35.6054 | 0.8343 | 2.4 | 18.94 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.5709 | 0.1739 | 2.35 | 11.6 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.5886 | 0.2661 | 2.35 | 4.21 K | |
| TVK | Terravest Capital Inc | 4.6548 | 0.1061 | 2.33 | 8 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6995 | 0.1718 | 2.28 | 7.65 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.6196 | 0.2354 | 2.27 | 10.84 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5017 | 0.1656 | 2.26 | 57.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.0655 | 0.1755 | 2.22 | 26.29 K | |
| ELF | E-L Financial | 4.3894 | 0.0928 | 2.16 | 602 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.8274 | 0.269 | 2.14 | 550.48 K | |
| BOS | Airboss America J | 14.7374 | 0.3084 | 2.14 | 119.48 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.8262 | 0.1391 | 2.08 | 7.66 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.4483 | 0.1303 | 2.06 | 3.3 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.6224 | 0.1739 | 2.06 | 2 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.2746 | 0.2228 | 2.02 | 5.61 K | |
| FTS-PM | Fortis Inc Pref M | 10.4476 | 0.2004 | 1.96 | 59.93 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.9154 | 0.1133 | 1.95 | 2.05 K | |
| BCE-PQ | BCE Inc Pref Q | 10.1836 | 0.1939 | 1.94 | 11.88 K | |
| CG | Centerra Gold Inc | 3.6897 | 0.0698 | 1.93 | 513.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.7403 | 0.0873 | 1.88 | 1.73 K | |
| SII | Sprott Inc | 18.6973 | 0.3424 | 1.87 | 6.45 K | |
| BCE-PR | BCE Inc Pref R | 7.3428 | 0.1331 | 1.85 | 31.06 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.1325 | 0.2004 | 1.83 | 2.91 K | |
| INC-UN | Income Financial Trust | 4.2501 | 0.0763 | 1.83 | 2 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.2144 | 0.1791 | 1.78 | 1.89 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.7568 | 0.1355 | 1.78 | 9.66 K | |
| NA-PS | National Bank of Canada Pref S | 9.8334 | 0.1715 | 1.78 | 37.64 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.2295 | 0.1769 | 1.76 | 26.72 K | |
| AI | Atrium Mortgage Investment Corp | 5.3019 | 0.091 | 1.75 | 2.4 K | |
| CIU-PC | CU Inc Pref C | 7.3873 | 0.1263 | 1.74 | 3.33 K | |
| BCE-PF | BCE Inc Pref AF | 7.5358 | 0.1281 | 1.73 | 3.98 K | |
| GTE | Gran Tierra Energy Inc | 35.40 | 0.60 | 1.72 | 50.54 K | |
| WPRT | Westport Fuel Systems Inc | 47.50 | 0.80 | 1.71 | 3.37 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.0565 | 0.133 | 1.68 | 9.49 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.0502 | 0.198 | 1.67 | 6.83 K | |
| TPX-B | Molson Coors Canada Inc | 87.1167 | 1.4165 | 1.65 | 29.45 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.8686 | 0.1879 | 1.61 | 5.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8201 | 0.0915 | 1.6 | 304.33 K | |
| AIM-PC | Aimia Inc Pref C | 6.8165 | 0.107 | 1.59 | 4.47 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.5054 | 0.1941 | 1.58 | 9.83 K | |
| NG | Novagold Res Inc | 5.17 | 0.08 | 1.57 | 256.24 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.2924 | 0.2361 | 1.57 | 206.73 K | |
| FTS-PG | Fortis Inc Pref G | 8.6221 | 0.1324 | 1.56 | 8.83 K | |
| SSRM | Ssr Mining Inc | 9.4239 | 0.1437 | 1.55 | 550.2 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.1217 | 0.1385 | 1.54 | 22.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.1646 | 0.5888 | 1.49 | 225.27 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.7718 | 0.1872 | 1.49 | 10.2 K | |
| CCL-B | CCL Industries Inc | 32.032 | 0.4666 | 1.48 | 694.22 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.1835 | 0.1481 | 1.48 | 24.93 K | |
| L | Loblaw CO | 10.9681 | 0.159 | 1.47 | 2.88 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.241 | 0.1339 | 1.47 | 15.51 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.2198 | 0.1024 | 1.44 | 41.12 K | |
| BCE-PA | BCE Inc Pref AA | 7.0772 | 0.10 | 1.43 | 4.47 K | |
| MRC | Morguard Corp | 136.1505 | 1.876 | 1.4 | 1.16 K | |
| EFX | Enerflex Ltd | 11.2901 | 0.1551 | 1.39 | 86.6 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.4469 | 0.184 | 1.39 | 4.8 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.1638 | 0.1114 | 1.38 | 27.03 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.9065 | 0.1732 | 1.36 | 2.49 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.9393 | 0.0925 | 1.35 | 9.21 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.2002 | 0.1489 | 1.35 | 6.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.17 | 101.38 B | 0.12 | 1 | 15.31 K |
| MBGAF | Mercedes-Benz Group AG | 59.483 | 48.54 B | 1.0677 | 1.83 | 25.4 K |
| BRDCY | Bridgestone Corporation | 14.7999 | 28.35 B | 0.6703 | 4.74 | 16.16 K |
| AKRBF | AKRBF | 4.9252 | 22.5 B | 0.1427 | 2.98 | 400 |
| LNWO | Light & Wonder, Inc. | 11.42 | 5.83 B | 0.23 | 2.06 | 577.1 K |
| GAMI | GAMCO Investors Inc | 26.6467 | 521.17 M | 1.6138 | 6.45 | 55.34 K |
| NTPIF | Nam Tai Property Inc. | 6.47 | 283.19 M | 0.11 | 1.73 | 14.65 K |
| SIRC | Solar Integrated Roofing Corporation | 31.50 | 1.1 M | 4.50 | 16.67 | 22 |
| WTRV | White River Energy Corp. | 80.75 | 61.98 K | 7.60 | 10.39 | 216 |
| ASHI | Vapor Hub International Inc. | 7.40 | 60.28 K | 0.60 | 8.82 | 1.71 K |
| ERINQ | Erin Energy Corporation | 4.65 | 21.53 K | 0.08 | 1.75 | 47.61 K |
| AXPWQ | Axion Power International Inc | 500.00 | 9.6 K | 48.00 | 10.62 | 506 |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | 0.26 | 7.83 | 89.89 K |
| CGIP | Celadon Group Inc | 16.1632 | 5.66 K | 0.1676 | 1.05 | 219.38 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 1.20 | 15.38 | 90 |
| ZVOI | Zovio Inc | 8.76 | 3.42 K | 0.27 | 3.18 | 43.33 K |
| EMWPF | Eros Media World Plc | 524.00 | 1.9 K | 31.20 | 6.33 | 85.84 K |
| CYRNQ | CYRNQ | 38.60 | 799 | 1.60 | 4.32 | 4.47 K |
| MDLM | Medley Management Inc | 46.5837 | 612 | 1.6258 | 3.62 | 2.64 K |
| RTNB | root9B Holdings Inc | 20.10 | 610 | 0.30 | 1.52 | 1.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 91.25 M | 0.75 | 10 | 216 |
| XRTX | XORTX Therapeutics Inc | 58.1129 | 15.849 | 37.5 | 60 | |
| ANDC | Andina Copper Corporation | 6.875 | 1.875 | 37.5 | 328 | |
| LMG | Lincoln Gold Mining Inc | 4.00 | 1.00 | 33.33 | 831 | |
| VVTM | VVT Med Inc. | 420.5608 | 93.458 | 28.57 | 12 | |
| TGX | True North Gems Inc | 480.00 | 90.00 | 23.08 | 41 | |
| QCX | QcX Gold Corp | 6.00 | 1.00 | 20 | 1.43 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.40 | 11.11 | 133.08 K | |
| URZ | Urz Energy Corp | 5.00 | 0.50 | 11.11 | 60 | |
| CCMC | Core Critical Metals Corp. | 12.6667 | 1.00 | 8.57 | 3.41 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | 0.16 | 4.55 | 375 | |
| NXS | Nexus Gold Corp | 337.50 | 12.50 | 3.85 | 106 | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 2.00 | 3.31 | 1.55 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.10 | 3.28 | 1.66 K | |
| KTN | Kootenay Silver Inc | 3.30 | 0.10 | 3.12 | 5.23 K | |
| LX-H | Lincoln Ventures Ltd | 11.7857 | 0.3571 | 3.12 | 188 | |
| MPH | Medicure Inc | 3.67 | 0.07 | 1.94 | 13.39 K | |
| RET-A | Reitmans (Canada) Limited | 4.0399 | 0.0423 | 1.06 | 34.87 K |