Gainer Volumes for 19 October 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 19 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.0833 | 29.83 B | 0.4084 | 0.72 | 537.8 K |
| ESBA | Empire State Realty Op LP | 14.4749 | 1.49 B | 0.1215 | 0.85 | 7.7 K |
| BHB | Bar Harbor Bankshares | 15.2282 | 653.28 M | 0.1607 | 1.07 | 11.1 K |
| CATX | Perspective Therapeutics Inc | 14.50 | 331.87 M | 0.50 | 3.57 | 22.41 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4583 | 256.78 M | 0.1373 | 4.13 | 297.83 K |
| GENC | Gencor Industries IN | 6.6665 | 223.24 M | 0.0332 | 0.5 | 21.36 K |
| CMT | Core Molding Technologies Inc | 19.4852 | 210.14 M | 0.5341 | 2.82 | 17.1 K |
| EVI | Evi Industries Inc | 3.9275 | 179.52 M | 0.1801 | 4.81 | 400 |
| ECF | Ellsworth Convertible Growth and Income | 3.7822 | 170.59 M | 0.0273 | 0.73 | 8.8 K |
| WYY | Widepoint Corp | 9.20 | 103.62 M | 0.60 | 6.98 | 14.3 K |
| DXR | Daxor Corp | 8.705 | 61.01 M | 0.1458 | 1.7 | 1.38 K |
| XTNT | Xtant Medical Holdings Inc | 40.20 | 60.21 M | 1.20 | 3.08 | 3.25 K |
| GRF | Eagle Capital Growth Fund | 4.1823 | 41.19 M | 0.1059 | 2.6 | 2 K |
| OPTT | Ocean Power Tech Inc | 70.00 | 34.2 M | 2.00 | 2.94 | 41.45 K |
| COHN | Cohen & CO Inc | 6.6228 | 33.79 M | 0.4525 | 7.33 | 114 |
| JOB | General Employment Enterprises | 7.10 | 23.41 M | 0.41 | 6.13 | 14.15 K |
| CVM | Cel-Sci Corp | 555.00 | 20.62 M | 15.00 | 2.78 | 473 |
| VNRX | Volitionrx Ltd | 4.66 | 11.92 M | 0.03 | 0.65 | 3.65 K |
| REED | Reed's, Inc. | 1469.6051 | 11.03 M | 8.6448 | 0.59 | 50 |
| TOVX | Theriva Biologics Inc | 21175.00 | 10.27 M | 350.00 | 1.68 | 75 |
| PLAG | Planet Green Holdings Corp | 270.00 | 9.49 M | 5.00 | 1.89 | 50 |
| DSS | Document Security Systems | 449.5263 | 5.52 M | 4.9857 | 1.12 | 65 |
| OGEN | Oragenics Inc | 25380.00 | 2.3 M | 360.00 | 1.44 | 1 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3069 | 0.3954 | 1.73 | 1.1 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.8819 | 0.1279 | 0.59 | 122 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 263.437 | 1.27 T | 1.794 | 0.69 | 25.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.0608 | 4.89 T | 0.1547 | 0.62 | 119.04 M |
| GOOGL | Alphabet Inc Class A | 34.7106 | 3.9 T | 0.2296 | 0.67 | 30.17 M |
| GOOG | Alphabet Inc Class C | 33.0338 | 3.89 T | 0.1934 | 0.59 | 29.55 M |
| META | Meta Platforms Inc | 97.7033 | 1.51 T | 0.9228 | 0.95 | 23.73 M |
| MU | Micron Technology | 18.6865 | 1.04 T | 0.6437 | 3.57 | 27.54 M |
| INTC | Intel Corp | 26.3629 | 464 B | 0.4316 | 1.66 | 37.62 M |
| COST | Costco Wholesale | 128.4182 | 414.67 B | 0.9722 | 0.76 | 1.54 M |
| NFLX | Netflix Inc | 10.169 | 295.13 B | 0.27 | 2.73 | 299.65 M |
| AMGN | Amgen Inc | 113.3915 | 202.95 B | 1.3654 | 1.22 | 3.27 M |
| TMUS | T-Mobile US | 39.6227 | 194.89 B | 0.6442 | 1.65 | 2.66 M |
| WDC | Western Digital Cp | 51.8386 | 179.17 B | 0.6184 | 1.21 | 7.58 M |
| MRVL | Marvell Technology Inc | 8.6235 | 169.91 B | 0.0912 | 1.07 | 5.99 M |
| GILD | Gilead Sciences Inc | 72.1189 | 160.55 B | 0.543 | 0.76 | 7.64 M |
| IBKR | Interactive Brokers | 9.915 | 155.61 B | 0.1071 | 1.09 | 2.64 M |
| BKNG | Booking Holdings Inc | 54.0358 | 137.51 B | 1.5534 | 2.96 | 17.51 M |
| VRTX | Vertex Pharmaceutic | 115.88 | 121.16 B | 1.56 | 1.36 | 1.89 M |
| ISRG | Intuitive Surg Inc | 53.1599 | 119.53 B | 1.2344 | 2.38 | 4.22 M |
| SBUX | Starbucks Corporation | 49.0528 | 117.67 B | 0.8367 | 1.74 | 8.12 M |
| EQIX | Equinix Inc | 236.9159 | 106.93 B | 3.594 | 1.54 | 840.1 K |
| ADP | Automatic Data Processing, Inc. | 69.3915 | 99.97 B | 0.4848 | 0.7 | 1.44 M |
| CME | CME Group Inc | 59.4938 | 92.25 B | 0.9763 | 1.67 | 1.21 M |
| MELI | MercadoLibre Inc | 95.7725 | 91.33 B | 0.7643 | 0.8 | 304.92 K |
| MDLZ | Mondelez Intl Inc | 36.4877 | 77.69 B | 0.448 | 1.24 | 8.09 M |
| REGN | Regeneron Pharmaceuticals | 520.0467 | 68.78 B | 8.9098 | 1.74 | 871 K |
| MPWR | Monolithic Power Sys | 52.5066 | 65.53 B | 0.4479 | 0.86 | 377.3 K |
| WBD | Discovery Inc Series A | 28.70 | 64.61 B | 0.21 | 0.74 | 2.17 M |
| COHR | Coherent Inc | 16.86 | 55.25 B | 0.22 | 1.32 | 115.9 K |
| EA | Electronic Arts Inc | 70.2208 | 52.42 B | 0.5634 | 0.81 | 3.5 M |
| NDAQ | Nasdaq Inc | 15.6161 | 52.08 B | 0.1324 | 0.86 | 2.28 M |
| PYPL | PayPal Holdings | 34.6547 | 49.53 B | 0.5471 | 1.6 | 5.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.1643 | 46.54 B | 0.1322 | 0.55 | 712.41 K |
| ADSK | Autodesk Inc | 52.44 | 44.29 B | 0.40 | 0.77 | 3.1 M |
| IDXX | Idexx Laboratories | 74.22 | 42.94 B | 0.52 | 0.71 | 465.29 K |
| MCHP | Microchip Technology | 19.1889 | 42.75 B | 0.1178 | 0.62 | 2.9 M |
| JD | Jd.com Inc ADR | 24.6365 | 40.77 B | 0.1819 | 0.74 | 8.15 M |
| AXON | Axon Enterprise Inc | 24.77 | 40.49 B | 0.14 | 0.57 | 696.3 K |
| KDP | Keurig Dr Pepper Inc | 10.6699 | 40.38 B | 0.0968 | 0.92 | 993.7 K |
| ESLT | Elbit Systems Ltd | 67.6706 | 38.42 B | 0.3716 | 0.55 | 5.4 K |
| UAL | United Airlines Holdings Inc | 56.75 | 38.39 B | 0.78 | 1.39 | 6.59 M |
| BIDU | Baidu Inc ADR | 154.68 | 35.84 B | 3.68 | 2.44 | 3.97 M |
| CASY | Casey's General Stor | 100.2743 | 31.94 B | 1.6731 | 1.7 | 299.38 K |
| EXPE | Expedia Group Inc | 123.4134 | 31.2 B | 2.9044 | 2.41 | 1.78 M |
| CINF | Cincinnati Financial | 42.9771 | 28.28 B | 0.3596 | 0.84 | 396.6 K |
| TCOM | Trip.com Group Ltd ADR | 35.8259 | 27.48 B | 0.4727 | 1.34 | 2.64 M |
| FISV | Fiserv Inc | 45.66 | 27.21 B | 0.3987 | 0.88 | 1.8 M |
| JBHT | J B Hunt Transport | 68.9305 | 27.19 B | 0.6884 | 1.01 | 1.07 M |
| LPLA | Lpl Financial Hld | 34.7349 | 26.29 B | 0.9872 | 2.93 | 821.1 K |
| CPRT | Copart Inc | 4.38 | 25.87 B | 0.04 | 0.92 | 6.98 M |
| VRSN | Verisign Inc | 74.5696 | 25.48 B | 0.8198 | 1.11 | 570.62 K |
| FCNCA | First Citizens Bancs | 223.5243 | 25.04 B | 1.3007 | 0.59 | 11.3 K |
| INCY | Incyte Corp | 110.69 | 23.51 B | 2.91 | 2.7 | 1.6 M |
| INSM | Insmed Inc | 18.02 | 23.18 B | 0.32 | 1.81 | 438.38 K |
| DLTR | Dollar Tree Inc | 63.83 | 23.15 B | 0.37 | 0.58 | 3.11 M |
| ULTA | Ulta Beauty Inc | 168.36 | 20.44 B | 2.25 | 1.35 | 689.9 K |
| MTSI | Macom Technology S | 33.12 | 20.37 B | 0.25 | 0.76 | 362.8 K |
| STRL | Sterling Constructio | 4.16 | 20.28 B | 0.03 | 0.73 | 43.81 K |
| EWBC | East West Bancorp | 30.7946 | 17.95 B | 0.2131 | 0.7 | 815.39 K |
| SSNC | SS&C Technologies | 32.6084 | 17.79 B | 0.2247 | 0.69 | 877.4 K |
| NBIX | Neurocrine Bioscienc | 48.98 | 17.67 B | 1.05 | 2.19 | 843.38 K |
| LSCC | Lattice Semicond | 4.65 | 17.59 B | 0.14 | 3.1 | 3.05 M |
| HST | Host Marriott Financial Trust | 11.6121 | 17 B | 0.0788 | 0.68 | 5.87 M |
| NDSN | Nordson Corp | 60.1859 | 16.48 B | 0.3662 | 0.61 | 339.4 K |
| NWS | News Cp Cl B | 13.0577 | 16.43 B | 0.0796 | 0.61 | 928.87 K |
| TSCO | Tractor Supply Company | 15.0328 | 16.27 B | 0.3042 | 2.07 | 7.43 M |
| PNFP | Pinnacle Finl Ptnrs | 47.2074 | 15.5 B | 0.4104 | 0.88 | 103 K |
| REG | Regency Centers Corp | 44.6957 | 15.36 B | 0.7761 | 1.77 | 162.3 K |
| NVMI | Nova Ltd | 10.45 | 13.93 B | 0.06 | 0.58 | 20.81 K |
| TTMI | TTM Technologies | 7.02 | 13.65 B | 0.05 | 0.72 | 295.85 K |
| TXRH | Texas Roadhouse Inc | 33.1246 | 12.7 B | 1.1332 | 3.54 | 1.01 M |
| ICLR | Icon Plc | 72.87 | 12.69 B | 0.50 | 0.69 | 273.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 70.70 | 12.55 B | 1.575 | 2.28 | 14.58 K |
| TRMB | Trimble Navigation | 17.99 | 12.33 B | 0.29 | 1.64 | 2.31 M |
| AEIS | Advanced Energy | 27.473 | 12.16 B | 0.4608 | 1.71 | 341.4 K |
| ALGN | Align Technology | 61.10 | 11.96 B | 0.45 | 0.74 | 769.61 K |
| SEIC | Sei Investments Company | 44.5939 | 11.93 B | 0.4751 | 1.08 | 628.43 K |
| SMTC | Semtech Corp | 17.32 | 11.73 B | 0.12 | 0.7 | 347.32 K |
| ERIE | Erie Indemnity Company | 67.8892 | 11.69 B | 0.6402 | 0.95 | 50.1 K |
| CSGP | Costar Group Inc | 18.585 | 11.3 B | 0.104 | 0.56 | 1.32 M |
| SAIA | Saia Inc | 32.95 | 11.27 B | 0.35 | 1.07 | 100.1 K |
| FIVE | Five Below Inc | 35.61 | 11.24 B | 0.69 | 1.98 | 589.02 K |
| TECH | Bio-Techne Cp | 22.2776 | 11.21 B | 0.2183 | 0.99 | 513.13 K |
| BPOP | Popular Inc | 23.7205 | 11.08 B | 0.1356 | 0.57 | 644.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 95.2694 | 11.08 B | 0.915 | 0.97 | 494.5 K |
| JKHY | Jack Henry & Assoc | 65.2587 | 10.7 B | 0.4844 | 0.75 | 386.9 K |
| RMBS | Rambus Inc | 13.89 | 10.38 B | 0.12 | 0.87 | 1.82 M |
| CTRE | Caretrust REIT Inc | 6.9314 | 10.22 B | 0.1819 | 2.7 | 282.6 K |
| HSIC | Henry Schein Inc | 57.0688 | 9.74 B | 0.2978 | 0.52 | 631.17 K |
| AAL | American Airlines Group | 42.387 | 9.57 B | 0.7056 | 1.69 | 8.93 M |
| FDS | FactSet Research Systems Inc | 149.8849 | 9.27 B | 1.9679 | 1.33 | 317.93 K |
| BRKR | Bruker Corp | 17.4112 | 9.2 B | 0.1054 | 0.61 | 441.3 K |
| MANH | Manhattan Assoc | 68.22 | 8.97 B | 0.66 | 0.98 | 918.44 K |
| ALKS | Alkermes Plc | 62.38 | 8.82 B | 1.05 | 1.71 | 766.3 K |
| FORM | Formfactor Inc | 7.46 | 8.11 B | 0.06 | 0.81 | 178.75 K |
| HQY | Healthequity | 30.74 | 7.93 B | 0.77 | 2.57 | 199.35 K |
| AVAV | Aerovironment Inc | 21.50 | 7.57 B | 0.16 | 0.75 | 123.74 K |
| RGEN | Repligen Cp | 30.66 | 7.44 B | 0.39 | 1.29 | 970.6 K |
| Z | Zillow Group Cl C | 30.66 | 7.04 B | 0.21 | 0.69 | 851.99 K |
| ZG | Zillow Grp Inc Cl A | 33.13 | 7.02 B | 0.19 | 0.58 | 679.14 K |
| LNTH | Lantheus Holdings | 3.72 | 6.82 B | 0.09 | 2.48 | 70 K |
| LSTR | Landstar System | 54.399 | 6.8 B | 0.8305 | 1.55 | 335.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 71.5013 | 676.53 B | 0.9194 | 1.3 | 9.95 M |
| UNH | Unitedhealth Group Inc | 102.4191 | 382.09 B | 0.6362 | 0.63 | 3.71 M |
| PM | Philip Morris International Inc | 52.7034 | 300.8 B | 0.3815 | 0.73 | 4.8 M |
| BABA | Alibaba Group Holding ADR | 70.5189 | 269.04 B | 0.6406 | 0.92 | 10.89 M |
| BML-PG | Bank of America Corporation | 11.1138 | 256.58 B | 0.1103 | 1 | 2.23 K |
| BML-PH | Bank of America Corporation | 11.0686 | 254.47 B | 0.1096 | 1 | 11.26 K |
| NVO | Novo Nordisk A/S ADR | 48.2496 | 215.95 B | 0.3617 | 0.76 | 2.16 M |
| TMO | Thermo Fisher Scientific Inc | 125.122 | 211.18 B | 2.5503 | 2.08 | 2.01 M |
| WELL | Welltower Inc | 47.1116 | 177.94 B | 0.5642 | 1.21 | 1.46 M |
| TJX | TJX Companies | 31.5099 | 170.37 B | 0.2118 | 0.68 | 4.42 M |
| BA | Boeing Company | 123.3769 | 165.17 B | 0.7309 | 0.6 | 4.02 M |
| DIS | Walt Disney Company | 100.2598 | 164.71 B | 1.1265 | 1.14 | 8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.0208 | 157.95 B | 0.8428 | 0.89 | 902.5 K |
| CB | Chubb Ltd | 89.6661 | 139.53 B | 0.4585 | 0.51 | 2.18 M |
| PLD | Prologis Inc | 31.1961 | 138.34 B | 0.4572 | 1.49 | 3.07 M |
| BMY | Bristol-Myers Squibb Company | 45.506 | 126.79 B | 0.4126 | 0.91 | 6.02 M |
| SONY | Sony Group Corp ADR | 4.9707 | 123.57 B | 0.0453 | 0.92 | 3.98 M |
| MO | Altria Group | 33.1023 | 122.19 B | 0.5216 | 1.6 | 6.4 M |
| LOW | Lowe's Companies | 60.8056 | 116.49 B | 0.7701 | 1.28 | 3.77 M |
| BCS | Barclays Plc ADR | 11.3003 | 94.25 B | 0.1077 | 0.96 | 3.19 M |
| PWR | Quanta Services | 19.0116 | 93.91 B | 0.5612 | 3.04 | 13.03 M |
| SPG | Simon Property Group | 119.2521 | 87.31 B | 2.3487 | 2.01 | 879.9 K |
| HCA | Hca Holdings Inc | 68.2301 | 84.78 B | 0.5197 | 0.77 | 3.91 M |
| ICE | Intercontinental Exchange | 42.0431 | 82.45 B | 0.4165 | 1 | 3.85 M |
| ELV | Elevance Health Inc | 128.2115 | 82.02 B | 1.5164 | 1.2 | 1.31 M |
| RCL | Royal Caribbean Cruises Ltd | 82.8262 | 78.73 B | 1.8433 | 2.28 | 2.12 M |
| AMT | American Tower Corp | 74.5886 | 77.65 B | 0.5087 | 0.69 | 2.18 M |
| CI | Cigna Corp | 128.9451 | 76.6 B | 1.0541 | 0.82 | 800.3 K |
| DLR | Digital Realty Trust | 49.0228 | 71.21 B | 0.274 | 0.56 | 966.7 K |
| ALL | Allstate Corp | 48.9351 | 66.92 B | 0.3099 | 0.64 | 2.43 M |
| RSG | Republic Services | 36.2188 | 66.74 B | 0.36 | 1 | 1.27 M |
| DB | Deutsche Bank Ag | 23.3395 | 66.31 B | 0.5546 | 2.43 | 4.58 M |
| NKE | Nike Inc | 61.2927 | 61.75 B | 1.2607 | 2.1 | 12.59 M |
| O | Realty Income Corp | 28.7955 | 61.17 B | 0.1591 | 0.56 | 1.4 M |
| FIX | Comfort Systems USA | 27.8018 | 60.99 B | 0.4109 | 1.5 | 410.31 K |
| RELX | Relx Plc ADR | 14.0644 | 60.43 B | 0.0705 | 0.5 | 60.8 K |
| F | Ford Motor Company | 8.6892 | 57.26 B | 0.0452 | 0.52 | 17.86 M |
| PSA | Public Storage | 149.4972 | 56.62 B | 3.0506 | 2.08 | 642.72 K |
| DAL | Delta Air Lines Inc | 44.2078 | 55.88 B | 1.0114 | 2.34 | 11.04 M |
| VTR | Ventas Inc | 36.9244 | 48.87 B | 0.6745 | 1.86 | 1.96 M |
| HEI | Heico Corp | 25.1017 | 48.83 B | 0.2269 | 0.91 | 141.99 K |
| AZO | Autozone | 744.02 | 48.28 B | 4.20 | 0.57 | 212.31 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.8751 | 47.42 B | 1.2214 | 2.56 | 600 |
| HUM | Humana Inc | 171.0896 | 46.74 B | 2.2639 | 1.34 | 1.05 M |
| WDS | Woodside Energy Group Ltd | 16.1696 | 44.45 B | 0.2974 | 1.87 | 8.86 K |
| WCN | Waste Connections Inc | 31.1775 | 43.09 B | 0.2058 | 0.66 | 297.6 K |
| DHI | D.R. Horton | 27.0223 | 41.62 B | 0.2937 | 1.1 | 3.52 M |
| CBRE | CBRE Group Inc | 34.69 | 40.84 B | 0.31 | 0.9 | 1.95 M |
| MSCI | MSCI Inc | 54.1278 | 40.06 B | 0.5432 | 1.01 | 354.1 K |
| PEG | Public Service Enterprise Group Inc | 30.5122 | 39.77 B | 0.292 | 0.97 | 3.08 M |
| A | Agilent Technologies | 33.2825 | 39.14 B | 0.4134 | 1.26 | 3.69 M |
| HIG | Hartford Financial Services Group | 37.9776 | 38.52 B | 0.2799 | 0.74 | 2.71 M |
| CCL | Carnival Corp | 44.7855 | 36.47 B | 0.6563 | 1.49 | 4.47 M |
| HEI-A | HEICO Corporation | 22.7765 | 35.39 B | 0.3669 | 1.64 | 90.12 K |
| KR | Kroger Company | 25.7023 | 34.86 B | 0.2174 | 0.85 | 5.98 M |
| TKO | Tko Group Holdings Inc Cl A | 17.2516 | 34.52 B | 0.157 | 0.92 | 369.5 K |
| QSR | Restaurant Brands International | 27.6424 | 33.07 B | 0.9423 | 3.53 | 1 M |
| CCI | Crown Castle International Corp | 53.2891 | 32.69 B | 0.5809 | 1.1 | 1.17 M |
| EXR | Extra Space Storage Inc | 53.7849 | 32.6 B | 1.5079 | 2.88 | 1.15 M |
| CNC | Centene Corp | 30.325 | 31.31 B | 1.275 | 4.39 | 3.81 M |
| EIX | Edison International | 42.3632 | 30.69 B | 0.4563 | 1.09 | 2.12 M |
| VEEV | Veeva Systems Inc | 26.06 | 30.25 B | 0.15 | 0.58 | 474.81 K |
| TPR | Tapestry Inc | 22.3722 | 28.81 B | 0.356 | 1.62 | 3.54 M |
| RMD | Resmed Inc | 51.0734 | 28.33 B | 1.2263 | 2.46 | 898.4 K |
| AVB | Avalonbay Communities | 130.1731 | 26.9 B | 1.2928 | 1 | 639.5 K |
| AWK | American Water Works | 48.0053 | 26.3 B | 0.4642 | 0.98 | 1.09 M |
| EQR | Equity Residential | 46.9265 | 26.22 B | 0.814 | 1.77 | 1.48 M |
| MKL | Markel Corp | 851.08 | 24.96 B | 20.13 | 2.42 | 42.65 K |
| P | Everpure, Inc. | 19.00 | 24.78 B | 0.16 | 0.85 | 855.59 K |
| SYF | Synchrony Financial | 24.8062 | 24.52 B | 0.9419 | 3.95 | 18.52 M |
| CPAY | Corpay Inc | 146.86 | 24.22 B | 1.21 | 0.83 | 702.5 K |
| AER | Aercap Holdings N.V. | 39.0298 | 23.86 B | 0.5096 | 1.32 | 2.98 M |
| IHG | Intercontinental Hotels Group ADR | 28.9706 | 23.17 B | 0.2264 | 0.79 | 56.22 K |
| CMS | Cms Energy Corp | 26.5734 | 23.08 B | 0.1452 | 0.55 | 2.26 M |
| DRI | Darden Restaurants | 43.7242 | 22.48 B | 0.3727 | 0.86 | 1.72 M |
| GPN | Global Payments Inc | 63.132 | 22.14 B | 1.1417 | 1.84 | 2.6 M |
| LUV | Southwest Airlines Company | 36.6004 | 22.03 B | 0.7513 | 2.1 | 5.51 M |
| BEP | Brookfield Renewable | 7.9597 | 21.31 B | 0.0616 | 0.78 | 58.46 K |
| STE | Steris Corp | 60.0424 | 20.86 B | 0.3835 | 0.64 | 704.5 K |
| LEN | Lennar Corp | 39.7038 | 20.85 B | 0.3225 | 0.82 | 1.87 M |
| LEN-B | Lennar Corporation | 34.2164 | 20.42 B | 0.4397 | 1.3 | 18.18 K |
| TSN | Tyson Foods | 35.5941 | 20.23 B | 0.6783 | 1.94 | 3.56 M |
| ESS | Essex Property Trust | 168.4075 | 20.23 B | 2.9634 | 1.79 | 225.6 K |
| THC | Tenet Healthcare Corp | 36.05 | 20.09 B | 0.18 | 0.5 | 1.62 M |
| LII | Lennox International | 110.1865 | 18.83 B | 6.1406 | 5.9 | 1.18 M |
| BBY | Best Buy Company | 23.8365 | 18.01 B | 0.2515 | 1.07 | 2.63 M |
| KIM | Kimco Realty Corp | 15.7727 | 17.6 B | 0.2049 | 1.32 | 2.67 M |
| GPC | Genuine Parts Company | 62.4472 | 17.28 B | 1.0179 | 1.66 | 2.96 M |
| BR | Broadridge Financial Solutions Llc | 48.712 | 17.22 B | 0.4165 | 0.86 | 520 K |
| WPC | W.P. Carey & Co. Llc | 32.8139 | 17.08 B | 0.4632 | 1.43 | 268.77 K |
| STLA | Stellantis N.V. | 5.2408 | 16.49 B | 0.0795 | 1.54 | 11.11 M |
| OHI | Omega Healthcare Investors | 15.7086 | 16.13 B | 0.1204 | 0.77 | 1.28 M |
| CLH | Clean Harbors | 45.27 | 16.05 B | 0.57 | 1.28 | 459.32 K |
| MAA | Mid-America Apartment Communities | 59.3413 | 15.98 B | 1.1979 | 2.06 | 430.8 K |
| RGA | Reinsurance Group of America Inc | 76.4035 | 15.65 B | 0.4079 | 0.54 | 150.6 K |
| SUI | Sun Communities | 50.6461 | 15.58 B | 0.5712 | 1.14 | 263.3 K |
| DOC | Physicians Realty Trust | 15.5007 | 15.35 B | 0.1262 | 0.82 | 3.48 M |
| JLL | Jones Lang Lasalle Inc | 148.7634 | 15.1 B | 2.3287 | 1.59 | 259.86 K |
| SGI | Somnigroup International Inc. | 17.4407 | 15.05 B | 0.1988 | 1.15 | 3.28 M |
| UDR | United Dominion Realty Trust | 24.8632 | 14.67 B | 0.4302 | 1.76 | 1.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 3.5118 | 0.878 | 33.34 | 908 | |
| IVQ | Invesque Inc CAD | 4.3764 | 1.0941 | 33.33 | 908 | |
| PGIC | Premium Global Income Split Corp | 36.9178 | 3.8741 | 11.72 | 231 | |
| ADW-B | Andrew Peller Limited | 6.1128 | 0.627 | 11.43 | 300 | |
| TC | Tucows Inc | 35.35 | 3.46 | 10.85 | 2.8 K | |
| ACB | Aurora Cannabis Inc | 50.40 | 4.80 | 10.53 | 1.92 K | |
| ENGH | Enghouse Systems Ltd | 23.8858 | 2.2018 | 10.15 | 311 K | |
| BN-PT | Brookfield Corporation | 9.3628 | 0.7534 | 8.75 | 17.77 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.2809 | 0.4788 | 7.04 | 18.53 K | |
| TGO | Terago Inc | 5.55 | 0.36 | 6.94 | 10.9 K | |
| IMP | Intermap Tech Corp | 5.20 | 0.30 | 6.12 | 16.37 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.2509 | 0.3581 | 6.08 | 7.48 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.975 | 0.225 | 6 | 3.91 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.1769 | 0.4587 | 5.94 | 17.21 K | |
| TA-PJ | TransAlta Corp Pref J | 7.2492 | 0.4066 | 5.94 | 20.91 K | |
| BN-PFG | Brookfield Corporation | 11.9924 | 0.66 | 5.82 | 13.47 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.1838 | 0.5551 | 5.77 | 10.18 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.6757 | 0.3629 | 5.75 | 27.26 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.9003 | 0.5805 | 5.63 | 12.13 K | |
| BCE-PF | BCE Inc Pref AF | 7.9536 | 0.4178 | 5.54 | 5.25 K | |
| NA-PS | National Bank of Canada Pref S | 10.388 | 0.5432 | 5.52 | 29.16 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.1964 | 0.578 | 5.44 | 9.23 K | |
| BN-PFE | Brookfield Corporation | 10.3978 | 0.5227 | 5.29 | 14.01 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.8336 | 0.5416 | 5.26 | 8.11 K | |
| BN-PFA | Brookfield Corporation | 10.424 | 0.5186 | 5.24 | 27.91 K | |
| FTS-PK | Fortis Inc Pref K | 9.4164 | 0.464 | 5.18 | 19.08 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.4335 | 0.555 | 5.1 | 110.52 K | |
| BCE-PC | BCE Inc Pref AC | 7.3312 | 0.3462 | 4.96 | 11.64 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.9575 | 0.3672 | 4.84 | 9.09 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.6632 | 0.3531 | 4.83 | 11.27 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.6954 | 0.4465 | 4.83 | 6.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9155 | 0.3621 | 4.79 | 72.92 K | |
| BCE-PA | BCE Inc Pref AA | 7.4932 | 0.337 | 4.71 | 14.34 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.7753 | 0.2586 | 4.69 | 31.02 K | |
| BCE-PM | BCE Inc Pref M | 9.3617 | 0.4188 | 4.68 | 20.93 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.20 | 0.4046 | 4.6 | 16.69 K | |
| EXE | Extendicare Inc | 4.7669 | 0.2096 | 4.6 | 477.8 K | |
| SYZ | Sylogist Ltd | 5.0266 | 0.2202 | 4.58 | 5.34 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.8438 | 0.3432 | 4.58 | 85.6 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.3411 | 0.3622 | 4.54 | 23.09 K | |
| QSR | Restaurant Brands International Inc | 36.0757 | 1.5593 | 4.52 | 420 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.4555 | 0.3632 | 4.49 | 6.71 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.0253 | 0.3851 | 4.46 | 14.65 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.8575 | 0.3779 | 4.46 | 5.99 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.7697 | 0.4154 | 4.44 | 14.51 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.6712 | 0.3684 | 4.44 | 14.07 K | |
| ELVA | Electrovaya Inc | 3.55 | 0.15 | 4.41 | 3.1 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.6442 | 0.3565 | 4.3 | 9.31 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.4059 | 0.2222 | 4.29 | 7 K | |
| FTS-PM | Fortis Inc Pref M | 11.3349 | 0.4637 | 4.27 | 35.64 K | |
| DII-B | Dorel Industries Inc | 10.5947 | 0.4331 | 4.26 | 33.6 K | |
| AIM-PC | Aimia Inc Pref C | 7.3763 | 0.3005 | 4.25 | 20.57 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.8833 | 0.4008 | 4.23 | 8.92 K | |
| CSU | Constellation Software Inc | 472.9484 | 19.1488 | 4.22 | 32.51 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.754 | 0.4742 | 4.2 | 18.89 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.4075 | 0.4158 | 4.16 | 10.57 K | |
| BN-PR | Brookfield Corporation | 9.1585 | 0.3546 | 4.03 | 45.47 K | |
| BCE-PK | BCE Inc Pref AK | 8.2905 | 0.3092 | 3.87 | 52.72 K | |
| NPI-PB | Northland Power Inc Pref B | 6.3054 | 0.2334 | 3.84 | 4.8 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.4064 | 0.2725 | 3.82 | 16.66 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.696 | 0.2713 | 3.65 | 18.63 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.0405 | 0.245 | 3.61 | 28.3 K | |
| EMA-PA | Emera Inc Pref A | 8.6216 | 0.2971 | 3.57 | 4.7 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.5933 | 0.328 | 3.54 | 44.72 K | |
| BCE-PG | Bce Inc Pref G | 8.2285 | 0.2771 | 3.48 | 10.87 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.2221 | 0.2407 | 3.45 | 13.37 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.4672 | 0.2813 | 3.44 | 13.07 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.7162 | 0.322 | 3.43 | 12.33 K | |
| CJT | Cargojet Inc | 22.0997 | 0.7317 | 3.42 | 6 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.8698 | 0.2911 | 3.39 | 1.66 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.3716 | 0.3354 | 3.34 | 25.39 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.6031 | 1.1438 | 3.32 | 600 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.0582 | 0.1901 | 3.24 | 22.16 K | |
| BCE-PT | Bce Inc Pref T | 7.3076 | 0.2273 | 3.21 | 8.65 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.3168 | 0.1653 | 3.21 | 43.24 K | |
| LGO | Largo Resources Ltd | 3.40 | 0.10 | 3.03 | 5.03 K | |
| GDL | Goodfellow Inc | 4.4611 | 0.1299 | 3 | 900 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.9245 | 0.3472 | 3 | 100 | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.7359 | 0.3112 | 2.99 | 1.15 K | |
| PWF-PT | Power Financial Corp Pref T | 12.197 | 0.3514 | 2.97 | 7.59 K | |
| ACQ | Autocanada Inc | 27.5487 | 0.7728 | 2.89 | 104.6 K | |
| TCL-A | Transcontinental Inc | 11.7567 | 0.3226 | 2.82 | 383.09 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.687 | 0.2099 | 2.81 | 139.49 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9452 | 0.1348 | 2.8 | 1.5 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2278 | 0.2232 | 2.79 | 8.5 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.959 | 0.324 | 2.78 | 3.02 K | |
| TRZ | Transat At Inc | 7.77 | 0.21 | 2.78 | 22.1 K | |
| SII | Sprott Inc | 17.8755 | 0.4795 | 2.76 | 8.94 K | |
| FTS-PH | Fortis Inc Pref H | 9.2905 | 0.2488 | 2.75 | 4.8 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.7568 | 0.1495 | 2.67 | 4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0067 | 0.4887 | 2.64 | 191.5 K | |
| BCE-PI | BCE Inc Pref AI | 8.0193 | 0.206 | 2.64 | 15.32 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6175 | 0.2467 | 2.63 | 22.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 82.8041 | 2.1112 | 2.62 | 295.6 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.4085 | 0.2142 | 2.61 | 35.71 K | |
| XAU | Goldmoney Inc | 15.437 | 0.3909 | 2.6 | 53.08 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.7459 | 0.1961 | 2.6 | 32.03 K | |
| VBNK | Versabank | 4.8799 | 0.1209 | 2.54 | 2.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.8381 | 0.2416 | 2.52 | 28.54 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.1783 | 0.2007 | 2.52 | 18.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.52 | 101.38 B | 0.07 | 0.56 | 13.52 K |
| SEII | Sharing Economy International Inc | 244.00 | 855.22 K | 1.98 | 0.82 | 21 |
| ZRFY | Zerify Inc | 3.50 | 497.56 K | 0.50 | 16.67 | 1.35 K |
| VGLS | VG Life Sciences Inc | 980.00 | 485.19 K | 80.00 | 8.89 | 2 |
| BOTY | Lingerie Fighting Championships Inc | 15700.00 | 168.63 K | 200.00 | 1.29 | 24.6 K |
| WTRV | White River Energy Corp. | 109.25 | 61.98 K | 21.85 | 25 | 2.76 K |
| ASHI | Vapor Hub International Inc. | 6.92 | 60.28 K | 0.66 | 10.54 | 456 |
| SRSCQ | Sears Canada Inc | 7.63 | 10.19 K | 0.66 | 9.47 | 141.82 K |
| AXPWQ | Axion Power International Inc | 524.00 | 9.6 K | 12.00 | 2.34 | 709 |
| STTO | SITO Mobile Ltd. | 3.63 | 5.13 K | 0.14 | 4.01 | 52.69 K |
| SPDC | Speed Commerce Inc | 3.408 | 603 | 0.064 | 1.91 | 11.91 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | 1.92 | 3.19 | 599 |
| PEHD | Perigee Holdings Inc. | 19.60 | 130 | 0.40 | 2.08 | 609 |
| ESINQ | ITT Educational Services Inc | 3.33 | 0.21 | 6.73 | 279.8 K | |
| PZOO | Pazoo Inc | 75.00 | 4.00 | 5.63 | 333 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 16.00 | 6.00 | 60 | 338 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 15.2 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 3.78 K | |
| IMM | International Metals Mining Corp. | 6.30 | 1.05 | 20 | 119 | |
| AVN | Avanti Energy Inc | 5.00 | 0.50 | 11.11 | 340 | |
| OBUL | One Bullion Limited | 8.7086 | 0.7359 | 9.23 | 80 | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 920 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.15 | 4.92 | 2.84 K | |
| CTA | Centaurus Energy Inc | 165.00 | 5.00 | 3.13 | 150 | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.10 | 2.56 | 270 | |
| PAT | Patriot One Technologies Inc | 22.00 | 0.3333 | 1.54 | 423 | |
| RET-A | Reitmans (Canada) Limited | 4.0652 | 0.0338 | 0.84 | 76.13 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 0.50 | 0.83 | 23.1 K |