Gainer Valuations for 19 October 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 19 October 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 57.0833 36.81 B 0.4084 0.72 537.8 K 30.7 M
ESBA Empire State Realty Op LP 14.4749 1.46 B 0.1215 0.85 7.7 K 111.46 K
BHB Bar Harbor Bankshares 15.2282 698.47 M 0.1607 1.07 11.1 K 169.03 K
EVI Evi Industries Inc 3.9275 281.86 M 0.1801 4.81 400 1.57 K
LCTX Lineage Cell Therapeutics Inc 3.4583 273.14 M 0.1373 4.13 297.83 K 1.03 M
GENC Gencor Industries IN 6.6665 251.53 M 0.0332 0.5 21.36 K 142.38 K
CMT Core Molding Technologies Inc 19.4852 191.46 M 0.5341 2.82 17.1 K 333.2 K
ECF Ellsworth Convertible Growth and Income 3.7822 158.02 M 0.0273 0.73 8.8 K 33.28 K
CATX Perspective Therapeutics Inc 14.50 97.67 M 0.50 3.57 22.41 K 324.94 K
WYY Widepoint Corp 9.20 62.39 M 0.60 6.98 14.3 K 131.55 K
DXR Daxor Corp 8.705 50.91 M 0.1458 1.7 1.38 K 11.98 K
GRF Eagle Capital Growth Fund 4.1823 41.43 M 0.1059 2.6 2 K 8.36 K
XTNT Xtant Medical Holdings Inc 40.20 39.06 M 1.20 3.08 3.25 K 130.69 K
COHN Cohen & CO Inc 6.6228 32.45 M 0.4525 7.33 114 755
CVM Cel-Sci Corp 555.00 23.75 M 15.00 2.78 473 262.51 K
JOB General Employment Enterprises 7.10 21.35 M 0.41 6.13 14.15 K 100.45 K
REED Reed's, Inc. 1469.6051 14.82 M 8.6448 0.59 50 73.48 K
TOVX Theriva Biologics Inc 21175.00 7.61 M 350.00 1.68 75 1.59 M
VNRX Volitionrx Ltd 4.66 6.01 M 0.03 0.65 3.65 K 17 K
PLAG Planet Green Holdings Corp 270.00 5.18 M 5.00 1.89 50 13.5 K
DSS Document Security Systems 449.5263 4.66 M 4.9857 1.12 65 29.22 K
OPTT Ocean Power Tech Inc 70.00 3.75 M 2.00 2.94 41.45 K 2.9 M
OGEN Oragenics Inc 25380.00 1.6 M 360.00 1.44 1 25.38 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.3069 0.3954 1.73 1.1 K 25.64 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.8819 0.1279 0.59 122 2.67 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 263.437 1.46 T 1.794 0.69 25.26 M 6.65 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3169.00 50.00 1.6 8.64 K 27.39 M
FC Feeder Cattle 174.425 2.00 1.16 5.45 K 951.14 K
HE Lean Hogs 65.97 0.39 0.59 16.29 K 1.07 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.0608 5.1 T 0.1547 0.62 119.04 M 2.98 B
GOOGL Alphabet Inc Class A 34.7106 3.54 T 0.2296 0.67 30.17 M 1.05 B
GOOG Alphabet Inc Class C 33.0338 3.52 T 0.1934 0.59 29.55 M 976.02 M
META Meta Platforms Inc 97.7033 1.64 T 0.9228 0.95 23.73 M 2.32 B
MU Micron Technology 18.6865 829.5 B 0.6437 3.57 27.54 M 514.69 M
COST Costco Wholesale 128.4182 472.46 B 0.9722 0.76 1.54 M 198.24 M
INTC Intel Corp 26.3629 315.55 B 0.4316 1.66 37.62 M 991.88 M
NFLX Netflix Inc 10.169 262.6 B 0.27 2.73 299.65 M 3.05 B
AMGN Amgen Inc 113.3915 251.65 B 1.3654 1.22 3.27 M 370.98 M
GILD Gilead Sciences Inc 72.1189 210.01 B 0.543 0.76 7.64 M 550.76 M
TMUS T-Mobile US 39.6227 178.71 B 0.6442 1.65 2.66 M 105.21 M
ISRG Intuitive Surg Inc 53.1599 162.71 B 1.2344 2.38 4.22 M 224.25 M
VRTX Vertex Pharmaceutic 115.88 139.67 B 1.56 1.36 1.89 M 219.53 M
MRVL Marvell Technology Inc 8.6235 139.1 B 0.0912 1.07 5.99 M 51.67 M
IBKR Interactive Brokers 9.915 132.16 B 0.1071 1.09 2.64 M 26.18 M
SBUX Starbucks Corporation 49.0528 124.77 B 0.8367 1.74 8.12 M 398.17 M
BKNG Booking Holdings Inc 54.0358 121.59 B 1.5534 2.96 17.51 M 946.17 M
ADP Automatic Data Processing, Inc. 69.3915 119.24 B 0.4848 0.7 1.44 M 99.87 M
CME CME Group Inc 59.4938 109 B 0.9763 1.67 1.21 M 71.86 M
WDC Western Digital Cp 51.8386 108.47 B 0.6184 1.21 7.58 M 393.11 M
EQIX Equinix Inc 236.9159 104.38 B 3.594 1.54 840.1 K 199.03 M
REGN Regeneron Pharmaceuticals 520.0467 95.17 B 8.9098 1.74 871 K 452.96 M
MDLZ Mondelez Intl Inc 36.4877 84.1 B 0.448 1.24 8.09 M 295.28 M
MELI MercadoLibre Inc 95.7725 77.7 B 0.7643 0.8 304.92 K 29.2 M
MPWR Monolithic Power Sys 52.5066 67.69 B 0.4479 0.86 377.3 K 19.81 M
NDAQ Nasdaq Inc 15.6161 60.65 B 0.1324 0.86 2.28 M 35.62 M
IDXX Idexx Laboratories 74.22 55.67 B 0.52 0.71 465.29 K 34.53 M
ADSK Autodesk Inc 52.44 55.04 B 0.40 0.77 3.1 M 162.78 M
CCEP Coca-Cola Europacific Partners Plc 24.1643 51.56 B 0.1322 0.55 712.41 K 17.21 M
KDP Keurig Dr Pepper Inc 10.6699 50.27 B 0.0968 0.92 993.7 K 10.6 M
PYPL PayPal Holdings 34.6547 49.88 B 0.5471 1.6 5.86 M 202.93 M
COHR Coherent Inc 16.86 44.35 B 0.22 1.32 115.9 K 1.95 M
UAL United Airlines Holdings Inc 56.75 39.11 B 0.78 1.39 6.59 M 373.89 M
JD Jd.com Inc ADR 24.6365 38.33 B 0.1819 0.74 8.15 M 200.86 M
ESLT Elbit Systems Ltd 67.6706 33.84 B 0.3716 0.55 5.4 K 365.42 K
FISV Fiserv Inc 45.66 33.8 B 0.3987 0.88 1.8 M 82.33 M
MCHP Microchip Technology 19.1889 33.39 B 0.1178 0.62 2.9 M 55.67 M
EXPE Expedia Group Inc 123.4134 30.75 B 2.9044 2.41 1.78 M 219.12 M
CPRT Copart Inc 4.38 30.06 B 0.04 0.92 6.98 M 30.57 M
CINF Cincinnati Financial 42.9771 28.58 B 0.3596 0.84 396.6 K 17.04 M
ULTA Ulta Beauty Inc 168.36 28.44 B 2.25 1.35 689.9 K 116.15 M
TCOM Trip.com Group Ltd ADR 35.8259 27.73 B 0.4727 1.34 2.64 M 94.66 M
BIDU Baidu Inc ADR 154.68 27.58 B 3.68 2.44 3.97 M 613.58 M
VRSN Verisign Inc 74.5696 27.43 B 0.8198 1.11 570.62 K 42.55 M
DLTR Dollar Tree Inc 63.83 25.75 B 0.37 0.58 3.11 M 198.3 M
CASY Casey's General Stor 100.2743 25.58 B 1.6731 1.7 299.38 K 30.02 M
INSM Insmed Inc 18.02 25.47 B 0.32 1.81 438.38 K 7.9 M
FCNCA First Citizens Bancs 223.5243 25.45 B 1.3007 0.59 11.3 K 2.53 M
INCY Incyte Corp 110.69 24.85 B 2.91 2.7 1.6 M 177.2 M
AXON Axon Enterprise Inc 24.77 24.69 B 0.14 0.57 696.3 K 17.25 M
LPLA Lpl Financial Hld 34.7349 23.79 B 0.9872 2.93 821.1 K 28.52 M
JBHT J B Hunt Transport 68.9305 20.91 B 0.6884 1.01 1.07 M 73.53 M
TSCO Tractor Supply Company 15.0328 19.49 B 0.3042 2.07 7.43 M 111.69 M
SSNC SS&C Technologies 32.6084 18.28 B 0.2247 0.69 877.4 K 28.61 M
NDSN Nordson Corp 60.1859 18.04 B 0.3662 0.61 339.4 K 20.43 M
EWBC East West Bancorp 30.7946 17.95 B 0.2131 0.7 815.39 K 25.11 M
MTSI Macom Technology S 33.12 17.57 B 0.25 0.76 362.8 K 12.02 M
HST Host Marriott Financial Trust 11.6121 17.56 B 0.0788 0.68 5.87 M 68.12 M
NBIX Neurocrine Bioscienc 48.98 17.09 B 1.05 2.19 843.38 K 41.31 M
LSCC Lattice Semicond 4.65 16.2 B 0.14 3.1 3.05 M 14.16 M
NWS News Cp Cl B 13.0577 15.77 B 0.0796 0.61 928.87 K 12.13 M
ICLR Icon Plc 72.87 15.55 B 0.50 0.69 273.4 K 19.92 M
PNFP Pinnacle Finl Ptnrs 47.2074 15.55 B 0.4104 0.88 103 K 4.86 M
MANH Manhattan Assoc 68.22 14.62 B 0.66 0.98 918.44 K 62.66 M
REG Regency Centers Corp 44.6957 14.23 B 0.7761 1.77 162.3 K 7.25 M
ERIE Erie Indemnity Company 67.8892 14.15 B 0.6402 0.95 50.1 K 3.4 M
FIVE Five Below Inc 35.61 13.97 B 0.69 1.98 589.02 K 20.98 M
SEIC Sei Investments Company 44.5939 12.87 B 0.4751 1.08 628.43 K 28.02 M
CSGP Costar Group Inc 18.585 12.57 B 0.104 0.56 1.32 M 24.51 M
TRMB Trimble Navigation 17.99 12.54 B 0.29 1.64 2.31 M 41.59 M
TXRH Texas Roadhouse Inc 33.1246 12.51 B 1.1332 3.54 1.01 M 33.49 M
ALGN Align Technology 61.10 12.28 B 0.45 0.74 769.61 K 47.02 M
JKHY Jack Henry & Assoc 65.2587 12 B 0.4844 0.75 386.9 K 25.25 M
FDS FactSet Research Systems Inc 149.8849 11.52 B 1.9679 1.33 317.93 K 47.65 M
RGEN Repligen Cp 30.66 11.44 B 0.39 1.29 970.6 K 29.76 M
TECH Bio-Techne Cp 22.2776 11.44 B 0.2183 0.99 513.13 K 11.43 M
DPZ Domino's Pizza Inc Common Stock 95.2694 10.99 B 0.915 0.97 494.5 K 47.11 M
SMTC Semtech Corp 17.32 10.87 B 0.12 0.7 347.32 K 6.02 M
NVMI Nova Ltd 10.45 10.6 B 0.06 0.58 20.81 K 217.5 K
BRKR Bruker Corp 17.4112 10.14 B 0.1054 0.61 441.3 K 7.68 M
MDGL Madrigal Pharmaceuticals Inc 70.70 10.05 B 1.575 2.28 14.58 K 1.03 M
BPOP Popular Inc 23.7205 9.91 B 0.1356 0.57 644.7 K 15.29 M
HSIC Henry Schein Inc 57.0688 9.77 B 0.2978 0.52 631.17 K 36.02 M
AAL American Airlines Group 42.387 9.38 B 0.7056 1.69 8.93 M 378.71 M
CTRE Caretrust REIT Inc 6.9314 9.18 B 0.1819 2.7 282.6 K 1.96 M
MORN Morningstar Inc 77.0529 9.13 B 0.7816 1.02 66.1 K 5.09 M
SAIA Saia Inc 32.95 9.12 B 0.35 1.07 100.1 K 3.3 M
AEIS Advanced Energy 27.473 8.88 B 0.4608 1.71 341.4 K 9.38 M
STRL Sterling Constructio 4.16 8.87 B 0.03 0.73 43.81 K 182.27 K
RMBS Rambus Inc 13.89 8.65 B 0.12 0.87 1.82 M 25.29 M
HQY Healthequity 30.74 8.45 B 0.77 2.57 199.35 K 6.13 M
TTMI TTM Technologies 7.02 7.94 B 0.05 0.72 295.85 K 2.08 M
POOL Pool Corp 66.7974 7.9 B 0.3797 0.57 151 K 10.09 M
ALKS Alkermes Plc 62.38 7.76 B 1.05 1.71 766.3 K 47.8 M
CROX Crocs Inc 11.44 7.33 B 0.06 0.53 1.02 M 11.62 M
ZG Zillow Grp Inc Cl A 33.13 7.05 B 0.19 0.58 679.14 K 22.5 M
QLYS Qualys Inc 34.95 7 B 0.54 1.57 291.39 K 10.18 M
Z Zillow Group Cl C 30.66 6.92 B 0.21 0.69 851.99 K 26.12 M
SNEX Stonex Group Inc 9.0252 6.85 B 0.1422 1.6 375.3 K 3.39 M
FORM Formfactor Inc 7.46 6.68 B 0.06 0.81 178.75 K 1.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 71.5013 789.02 B 0.9194 1.3 9.95 M 711.63 M
UNH Unitedhealth Group Inc 102.4191 356.28 B 0.6362 0.63 3.71 M 379.72 M
PM Philip Morris International Inc 52.7034 301 B 0.3815 0.73 4.8 M 252.81 M
TMO Thermo Fisher Scientific Inc 125.122 267.38 B 2.5503 2.08 2.01 M 251.18 M
BABA Alibaba Group Holding ADR 70.5189 262.16 B 0.6406 0.92 10.89 M 767.73 M
BML-PG Bank of America Corporation 11.1138 261.95 B 0.1103 1 2.23 K 24.84 K
BML-PH Bank of America Corporation 11.0686 260.69 B 0.1096 1 11.26 K 124.6 K
DIS Walt Disney Company 100.2598 205.68 B 1.1265 1.14 8 M 802.27 M
NVO Novo Nordisk A/S ADR 48.2496 182.45 B 0.3617 0.76 2.16 M 104.16 M
WELL Welltower Inc 47.1116 181.46 B 0.5642 1.21 1.46 M 68.84 M
BUD Anheuser-Busch Inbev S.A. ADR 95.0208 167.55 B 0.8428 0.89 902.5 K 85.76 M
SONY Sony Group Corp ADR 4.9707 158.03 B 0.0453 0.92 3.98 M 19.79 M
TJX TJX Companies 31.5099 151.94 B 0.2118 0.68 4.42 M 139.35 M
CB Chubb Ltd 89.6661 138.87 B 0.4585 0.51 2.18 M 195.09 M
BA Boeing Company 123.3769 136.6 B 0.7309 0.6 4.02 M 496.22 M
LOW Lowe's Companies 60.8056 130.22 B 0.7701 1.28 3.77 M 228.97 M
BMY Bristol-Myers Squibb Company 45.506 127.02 B 0.4126 0.91 6.02 M 274.11 M
PLD Prologis Inc 31.1961 126.93 B 0.4572 1.49 3.07 M 95.66 M
MO Altria Group 33.1023 126.11 B 0.5216 1.6 6.4 M 211.98 M
HCA Hca Holdings Inc 68.2301 105.47 B 0.5197 0.77 3.91 M 267.09 M
ICE Intercontinental Exchange 42.0431 97.26 B 0.4165 1 3.85 M 162.03 M
ELV Elevance Health Inc 128.2115 90.37 B 1.5164 1.2 1.31 M 167.72 M
RCL Royal Caribbean Cruises Ltd 82.8262 90.13 B 1.8433 2.28 2.12 M 175.25 M
PWR Quanta Services 19.0116 89.12 B 0.5612 3.04 13.03 M 247.72 M
SPG Simon Property Group 119.2521 88.46 B 2.3487 2.01 879.9 K 104.93 M
AMT American Tower Corp 74.5886 87.65 B 0.5087 0.69 2.18 M 162.38 M
CI Cigna Corp 128.9451 78.11 B 1.0541 0.82 800.3 K 103.19 M
BCS Barclays Plc ADR 11.3003 77.09 B 0.1077 0.96 3.19 M 36.06 M
RSG Republic Services 36.2188 75.18 B 0.36 1 1.27 M 45.9 M
RELX Relx Plc ADR 14.0644 69.45 B 0.0705 0.5 60.8 K 855.12 K
DLR Digital Realty Trust 49.0228 69.34 B 0.274 0.56 966.7 K 47.39 M
DB Deutsche Bank Ag 23.3395 67.8 B 0.5546 2.43 4.58 M 106.87 M
PSA Public Storage 149.4972 63.18 B 3.0506 2.08 642.72 K 96.09 M
ALL Allstate Corp 48.9351 62.8 B 0.3099 0.64 2.43 M 118.78 M
DAL Delta Air Lines Inc 44.2078 60.4 B 1.0114 2.34 11.04 M 487.96 M
NKE Nike Inc 61.2927 59.23 B 1.2607 2.1 12.59 M 771.54 M
O Realty Income Corp 28.7955 56.74 B 0.1591 0.56 1.4 M 40.39 M
AZO Autozone 744.02 52.33 B 4.20 0.57 212.31 K 157.96 M
VMRK Vivmark Residential 46.4441 51.18 B 0.8057 1.77 1.48 M 68.72 M
HUM Humana Inc 171.0896 50.82 B 2.2639 1.34 1.05 M 180.36 M
A Agilent Technologies 33.2825 50.8 B 0.4134 1.26 3.69 M 122.67 M
F Ford Motor Company 8.6892 50 B 0.0452 0.52 17.86 M 155.22 M
VEEV Veeva Systems Inc 26.06 49.61 B 0.15 0.58 474.81 K 12.37 M
HEI Heico Corp 25.1017 47.9 B 0.2269 0.91 141.99 K 3.56 M
WCN Waste Connections Inc 31.1775 47.55 B 0.2058 0.66 297.6 K 9.28 M
VTR Ventas Inc 36.9244 47.32 B 0.6745 1.86 1.96 M 72.2 M
MSCI MSCI Inc 54.1278 47 B 0.5432 1.01 354.1 K 19.17 M
CTA-PA E. I. du Pont de Nemours and Company 48.8751 46.87 B 1.2214 2.56 600 29.33 K
DHI D.R. Horton 27.0223 42.24 B 0.2937 1.1 3.52 M 95.16 M
WDS Woodside Energy Group Ltd 16.1696 41.86 B 0.2974 1.87 8.86 K 143.21 K
CCL Carnival Corp 44.7855 41.43 B 0.6563 1.49 4.47 M 200.25 M
KR Kroger Company 25.7023 40.17 B 0.2174 0.85 5.98 M 153.64 M
CBRE CBRE Group Inc 34.69 39.82 B 0.31 0.9 1.95 M 67.76 M
FIX Comfort Systems USA 27.8018 39.18 B 0.4109 1.5 410.31 K 11.41 M
TKO Tko Group Holdings Inc Cl A 17.2516 37.65 B 0.157 0.92 369.5 K 6.37 M
PEG Public Service Enterprise Group Inc 30.5122 37.4 B 0.292 0.97 3.08 M 93.98 M
CCI Crown Castle International Corp 53.2891 37.37 B 0.5809 1.1 1.17 M 62.56 M
HIG Hartford Financial Services Group 37.9776 36.06 B 0.2799 0.74 2.71 M 103.04 M
HEI-A HEICO Corporation 22.7765 35.71 B 0.3669 1.64 90.12 K 2.05 M
QSR Restaurant Brands International 27.6424 35.48 B 0.9423 3.53 1 M 27.73 M
EXR Extra Space Storage Inc 53.7849 34.94 B 1.5079 2.88 1.15 M 61.78 M
P Everpure, Inc. 19.00 34.27 B 0.16 0.85 855.59 K 16.26 M
CNC Centene Corp 30.325 33.93 B 1.275 4.39 3.81 M 115.59 M
RMD Resmed Inc 51.0734 33.16 B 1.2263 2.46 898.4 K 45.88 M
CPAY Corpay Inc 146.86 30.07 B 1.21 0.83 702.5 K 103.17 M
AWK American Water Works 48.0053 29.71 B 0.4642 0.98 1.09 M 52.51 M
TPR Tapestry Inc 22.3722 26.74 B 0.356 1.62 3.54 M 79.28 M
AER Aercap Holdings N.V. 39.0298 26.64 B 0.5096 1.32 2.98 M 116.35 M
IHG Intercontinental Hotels Group ADR 28.9706 26.29 B 0.2264 0.79 56.22 K 1.63 M
DRI Darden Restaurants 43.7242 26 B 0.3727 0.86 1.72 M 75.31 M
GPN Global Payments Inc 63.132 25.87 B 1.1417 1.84 2.6 M 163.91 M
STE Steris Corp 60.0424 25.05 B 0.3835 0.64 704.5 K 42.3 M
MKL Markel Corp 851.08 23.86 B 20.13 2.42 42.65 K 36.3 M
SYF Synchrony Financial 24.8062 23.82 B 0.9419 3.95 18.52 M 459.43 M
EIX Edison International 42.3632 23.14 B 0.4563 1.09 2.12 M 89.63 M
THC Tenet Healthcare Corp 36.05 23 B 0.18 0.5 1.62 M 58.41 M
LUV Southwest Airlines Company 36.6004 22.66 B 0.7513 2.1 5.51 M 201.54 M
BBY Best Buy Company 23.8365 22.29 B 0.2515 1.07 2.63 M 62.68 M
CMS Cms Energy Corp 26.5734 21.81 B 0.1452 0.55 2.26 M 60.01 M
LEN Lennar Corp 39.7038 21.79 B 0.3225 0.82 1.87 M 74.37 M
BR Broadridge Financial Solutions Llc 48.712 21.75 B 0.4165 0.86 520 K 25.33 M
LEN-B Lennar Corporation 34.2164 21.34 B 0.4397 1.3 18.18 K 621.99 K
BEP Brookfield Renewable 7.9597 21.32 B 0.0616 0.78 58.46 K 465.29 K
TSN Tyson Foods 35.5941 21.06 B 0.6783 1.94 3.56 M 126.79 M
ESS Essex Property Trust 168.4075 19.01 B 2.9634 1.79 225.6 K 37.99 M
RVTY RVTY 47.7115 17.93 B 0.2831 0.6 475.9 K 22.71 M
RGA Reinsurance Group of America Inc 76.4035 17.42 B 0.4079 0.54 150.6 K 11.51 M
JLL Jones Lang Lasalle Inc 148.7634 17.36 B 2.3287 1.59 259.86 K 38.66 M
GPC Genuine Parts Company 62.4472 17.32 B 1.0179 1.66 2.96 M 184.59 M
KIM Kimco Realty Corp 15.7727 17.13 B 0.2049 1.32 2.67 M 42.13 M
CRL Charles River Laboratories Intl 67.26 16.93 B 1.22 1.85 428.78 K 28.84 M
W Wayfair Inc 44.91 15.99 B 2.43 5.72 1.22 M 54.71 M
AIZ Assurant Inc 65.7444 15.65 B 0.7949 1.22 679.9 K 44.7 M
OHI Omega Healthcare Investors 15.7086 15.54 B 0.1204 0.77 1.28 M 20.15 M
SGI Somnigroup International Inc. 17.4407 15.26 B 0.1988 1.15 3.28 M 57.25 M
CLH Clean Harbors 45.27 15.17 B 0.57 1.28 459.32 K 20.79 M
WPC W.P. Carey & Co. Llc 32.8139 15.16 B 0.4632 1.43 268.77 K 8.82 M
DOC Physicians Realty Trust 15.5007 14.97 B 0.1262 0.82 3.48 M 54.01 M
SUI Sun Communities 50.6461 14.93 B 0.5712 1.14 263.3 K 13.34 M
AVY Avery Dennison Corp 49.5685 14.2 B 0.2554 0.52 371.31 K 18.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IVQ-U Invesque Inc 3.5118 0.878 33.34 908 3.19 K
IVQ Invesque Inc CAD 4.3764 1.0941 33.33 908 3.97 K
PGIC Premium Global Income Split Corp 36.9178 3.8741 11.72 231 8.53 K
TC Tucows Inc 35.35 3.46 10.85 2.8 K 98.98 K
ACB Aurora Cannabis Inc 50.40 4.80 10.53 1.92 K 96.87 K
ENGH Enghouse Systems Ltd 23.8858 2.2018 10.15 311 K 7.43 M
BN-PT Brookfield Corporation 9.3628 0.7534 8.75 17.77 K 166.42 K
CPX-PE Capital Power Corporation Pref E 7.2809 0.4788 7.04 18.53 K 134.89 K
TGO Terago Inc 5.55 0.36 6.94 10.9 K 60.5 K
IMP Intermap Tech Corp 5.20 0.30 6.12 16.37 K 85.12 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 6.2509 0.3581 6.08 7.48 K 46.76 K
MDP Medexus Pharmaceuticals Inc 3.975 0.225 6 3.91 K 15.53 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.1769 0.4587 5.94 17.21 K 140.72 K
TA-PJ TransAlta Corp Pref J 7.2492 0.4066 5.94 20.91 K 151.57 K
BN-PFG Brookfield Corporation 11.9924 0.66 5.82 13.47 K 161.55 K
MFC-PL Manulife Financial Corp Pref L 10.1838 0.5551 5.77 10.18 K 103.71 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.6757 0.3629 5.75 27.26 K 181.98 K
MFC-PM Manulife Financial Corp Pref M 10.9003 0.5805 5.63 12.13 K 132.28 K
BCE-PF BCE Inc Pref AF 7.9536 0.4178 5.54 5.25 K 41.72 K
NA-PS National Bank of Canada Pref S 10.388 0.5432 5.52 29.16 K 302.86 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.1964 0.578 5.44 9.23 K 103.33 K
BN-PFE Brookfield Corporation 10.3978 0.5227 5.29 14.01 K 145.62 K
MFC-PN Manulife Financial Corp Pref N 10.8336 0.5416 5.26 8.11 K 87.86 K
BN-PFA Brookfield Corporation 10.424 0.5186 5.24 27.91 K 290.99 K
FTS-PK Fortis Inc Pref K 9.4164 0.464 5.18 19.08 K 179.66 K
TD-PFA Toronto Dominion Bank Pref A 11.4335 0.555 5.1 110.52 K 1.26 M
BCE-PC BCE Inc Pref AC 7.3312 0.3462 4.96 11.64 K 85.34 K
TRP-PC TC Energy Corp Pref Series 5 7.9575 0.3672 4.84 9.09 K 72.33 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 7.6632 0.3531 4.83 11.27 K 86.39 K
PPL-PG Pembina Pipeline Corp Pref G 9.6954 0.4465 4.83 6.4 K 62.05 K
MRT-UN Morguard Real Estate Investment Trust 7.9155 0.3621 4.79 72.92 K 577.18 K
BCE-PA BCE Inc Pref AA 7.4932 0.337 4.71 14.34 K 107.42 K
TA-PF Transalta C Cum Redeem Rate Prf 5.7753 0.2586 4.69 31.02 K 179.17 K
BCE-PM BCE Inc Pref M 9.3617 0.4188 4.68 20.93 K 195.99 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.20 0.4046 4.6 16.69 K 153.58 K
EXE Extendicare Inc 4.7669 0.2096 4.6 477.8 K 2.28 M
SYZ Sylogist Ltd 5.0266 0.2202 4.58 5.34 K 26.84 K
PPL-PA Pembina Pipeline Corp Pref A 7.8438 0.3432 4.58 85.6 K 671.43 K
ENB-PN Enbridge Srs N Cum Red Prf 8.3411 0.3622 4.54 23.09 K 192.61 K
QSR Restaurant Brands International Inc 36.0757 1.5593 4.52 420 K 15.15 M
ENB-PT Enbridge Srs R Cum Red Prf 8.4555 0.3632 4.49 6.71 K 56.74 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.0253 0.3851 4.46 14.65 K 132.22 K
PPL-PC Pembina Pipeline Corp Pref C 8.8575 0.3779 4.46 5.99 K 53.06 K
MFC-PK Manulife Financial Corp Pref K 9.7697 0.4154 4.44 14.51 K 141.76 K
ENB-PV Enbridge Inc Pref 1 8.6712 0.3684 4.44 14.07 K 122 K
ELVA Electrovaya Inc 3.55 0.15 4.41 3.1 K 11 K
ENB-PJ Enbridge Inc Pref 7 8.6442 0.3565 4.3 9.31 K 80.48 K
CSE-PA Capstone Infrastructure Corp 5.4059 0.2222 4.29 7 K 37.84 K
FTS-PM Fortis Inc Pref M 11.3349 0.4637 4.27 35.64 K 403.98 K
DII-B Dorel Industries Inc 10.5947 0.4331 4.26 33.6 K 355.97 K
AIM-PC Aimia Inc Pref C 7.3763 0.3005 4.25 20.57 K 151.77 K
TRP-PE TC Energy Corp Pref Series 9 9.8833 0.4008 4.23 8.92 K 88.14 K
CSU Constellation Software Inc 472.9484 19.1488 4.22 32.51 K 15.38 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 11.754 0.4742 4.2 18.89 K 221.99 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 10.4075 0.4158 4.16 10.57 K 110.06 K
BN-PR Brookfield Corporation 9.1585 0.3546 4.03 45.47 K 416.46 K
BCE-PK BCE Inc Pref AK 8.2905 0.3092 3.87 52.72 K 437.03 K
NPI-PB Northland Power Inc Pref B 6.3054 0.2334 3.84 4.8 K 30.27 K
ENB-PD Enbridge D Cum Redeemable Prf 7.4064 0.2725 3.82 16.66 K 123.41 K
ENB-PB Enbridge Cumulative Red B Prf 7.696 0.2713 3.65 18.63 K 143.37 K
ENB-PH Enbridge H Cum Redeemable Prf 7.0405 0.245 3.61 28.3 K 199.28 K
EMA-PA Emera Inc Pref A 8.6216 0.2971 3.57 4.7 K 40.52 K
EMA-PC Emera Srs C Cum Rr Prf 9.5933 0.328 3.54 44.72 K 428.96 K
BCE-PG Bce Inc Pref G 8.2285 0.2771 3.48 10.87 K 89.44 K
TRP-PF TC Energy Corp Pref Series 2 7.2221 0.2407 3.45 13.37 K 96.56 K
TRP-PA TC Energy Corp Pref Series 1 8.4672 0.2813 3.44 13.07 K 110.67 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 9.7162 0.322 3.43 12.33 K 119.8 K
CJT Cargojet Inc 22.0997 0.7317 3.42 6 K 132.6 K
AQN-PA Algonquin Power A Cum Rr Prf 8.8698 0.2911 3.39 1.66 K 14.72 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.3716 0.3354 3.34 25.39 K 263.28 K
QSP-UN Restaurant Brands International Limited Partnership 35.6031 1.1438 3.32 600 21.36 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.0582 0.1901 3.24 22.16 K 134.23 K
BCE-PT Bce Inc Pref T 7.3076 0.2273 3.21 8.65 K 63.21 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.3168 0.1653 3.21 43.24 K 229.88 K
LGO Largo Resources Ltd 3.40 0.10 3.03 5.03 K 17.1 K
GDL Goodfellow Inc 4.4611 0.1299 3 900 4.01 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.9245 0.3472 3 100 1.19 K
AQN-PD Algonquin Power & Utilities Corp 10.7359 0.3112 2.99 1.15 K 12.35 K
PWF-PT Power Financial Corp Pref T 12.197 0.3514 2.97 7.59 K 92.58 K
ACQ Autocanada Inc 27.5487 0.7728 2.89 104.6 K 2.88 M
TCL-A Transcontinental Inc 11.7567 0.3226 2.82 383.09 K 4.5 M
TRP-PB TC Energy Corp Pref Series 3 7.687 0.2099 2.81 139.49 K 1.07 M
HPS-A Hammond Power Solutions Inc 4.9452 0.1348 2.8 1.5 K 7.42 K
ESP-PA Brompton Energy Split Corp. 8.2278 0.2232 2.79 8.5 K 69.94 K
FTS-PJ Fortis Srs J Cum Red First Prf 11.959 0.324 2.78 3.02 K 36.06 K
TRZ Transat At Inc 7.77 0.21 2.78 22.1 K 171.74 K
SII Sprott Inc 17.8755 0.4795 2.76 8.94 K 159.81 K
FTS-PH Fortis Inc Pref H 9.2905 0.2488 2.75 4.8 K 44.59 K
AP-UN Allied Properties Real Estate Investment Trust 19.0067 0.4887 2.64 191.5 K 3.64 M
BCE-PI BCE Inc Pref AI 8.0193 0.206 2.64 15.32 K 122.9 K
ENB-PFC Enbridge Inc Pref 11 9.6175 0.2467 2.63 22.2 K 213.51 K
CTC-A Canadian Tire Corporation Limited 82.8041 2.1112 2.62 295.6 K 24.48 M
ENB-PY Enbridge Inc Pref 3 8.4085 0.2142 2.61 35.71 K 300.28 K
XAU Goldmoney Inc 15.437 0.3909 2.6 53.08 K 819.41 K
ENB-PF Enbridge F Cum Redeemable Prf 7.7459 0.1961 2.6 32.03 K 248.13 K
VBNK Versabank 4.8799 0.1209 2.54 2.2 K 10.74 K
GWO-PN Great West 3.65% Non Cum N Prf 9.8381 0.2416 2.52 28.54 K 280.78 K
ENB-PP Enbridge Srs P Cum Red Prf 8.1783 0.2007 2.52 18.4 K 150.48 K
TCL-B Transcontinental Inc 11.726 0.282 2.46 700 8.21 K
CIGI Colliers International Group Inc 53.3415 1.2812 2.46 21.4 K 1.14 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.52 83.6 B 0.07 0.56 13.52 K 169.31 K
SEII Sharing Economy International Inc 244.00 1.29 M 1.98 0.82 21 5.12 K
ZRFY Zerify Inc 3.50 497.56 K 0.50 16.67 1.35 K 4.73 K
BOTY Lingerie Fighting Championships Inc 15700.00 72.69 K 200.00 1.29 24.6 K 386.22 M
ASHI Vapor Hub International Inc. 6.92 60.28 K 0.66 10.54 456 3.16 K
AXPWQ Axion Power International Inc 524.00 9.6 K 12.00 2.34 709 371.52 K
WTRV White River Energy Corp. 109.25 6.2 K 21.85 25 2.76 K 301.97 K
STTO SITO Mobile Ltd. 3.63 5.13 K 0.14 4.01 52.69 K 191.25 K
SPDC Speed Commerce Inc 3.408 603 0.064 1.91 11.91 K 40.58 K
SYNE Synthesis Energy Systems Inc 62.08 157 1.92 3.19 599 37.19 K
PEHD Perigee Holdings Inc. 19.60 130 0.40 2.08 609 11.94 K
SRSCQ Sears Canada Inc 7.63 0.66 9.47 141.82 K 1.08 M
ESINQ ITT Educational Services Inc 3.33 0.21 6.73 279.8 K 931.74 K
PZOO Pazoo Inc 75.00 4.00 5.63 333 24.98 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LXM Lux Metals Corp. 16.00 6.00 60 338 5.41 K
PLAN Progressive Planet Solutions Inc 13.50 4.50 50 15.2 K 205.2 K
WLR Walker Lane Resources Ltd. 8.75 1.75 25 3.78 K 33.05 K
IMM International Metals Mining Corp. 6.30 1.05 20 119 749.7
AVN Avanti Energy Inc 5.00 0.50 11.11 340 1.7 K
OBUL One Bullion Limited 8.7086 0.7359 9.23 80 696.69
URZ Urz Energy Corp 5.00 0.25 5.26 920 4.6 K
VCG Visionary Copper and Gold Mines Inc. 3.20 0.15 4.92 2.84 K 9.09 K
CTA Centaurus Energy Inc 165.00 5.00 3.13 150 24.75 K
ENDR Enduro Metals Corporation 4.00 0.10 2.56 270 1.08 K
PAT Patriot One Technologies Inc 22.00 0.3333 1.54 423 9.31 K
RET-A Reitmans (Canada) Limited 4.0652 0.0338 0.84 76.13 K 309.5 K
CAMB Cambria Gold Mines Inc. 60.50 0.50 0.83 23.1 K 1.4 M
© 2026 - CastFwd Corp.