Gainer Valuations for 21 October 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 21 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REI | Ring Energy Inc | 10.81 | 297.02 M | 0.34 | 3.25 | 60.3 K | 651.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9075 | 276.68 M | 0.0743 | 0.84 | 27.1 K | 241.39 K |
| FRD | Friedman Industries Inc | 5.3421 | 270.98 M | 0.0268 | 0.5 | 1 K | 5.34 K |
| PLX | Protalix Biotherapeutics | 11.00 | 207.07 M | 0.20 | 1.85 | 31.16 K | 342.8 K |
| LODE | Comstock Mining Inc | 150.00 | 146.03 M | 15.00 | 11.11 | 829 | 124.35 K |
| CVU | CPI Aerostructures | 8.59 | 61.35 M | 0.19 | 2.26 | 9.68 K | 83.15 K |
| WWR | Westwater Resources | 474.0001 | 52.86 M | 6.0002 | 1.28 | 34 | 16.12 K |
| AGIG | AGIG | 23.75 | 36.75 M | 1.25 | 5.56 | 434 | 10.31 K |
| JOB | General Employment Enterprises | 7.1499 | 21.35 M | 0.0399 | 0.56 | 4.22 K | 30.2 K |
| INUV | Inuvo Inc | 28.20 | 6.46 M | 0.40 | 1.44 | 2.66 K | 75.01 K |
| OPTT | Ocean Power Tech Inc | 69.88 | 3.75 M | 3.88 | 5.88 | 29.16 K | 2.04 M |
| AUMN | Golden Minerals Company | 8.27 | 3.4 M | 0.27 | 3.38 | 1.92 K | 15.85 K |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.97 M | 0.0996 | 1.67 | 5.02 K | 30.5 K |
| ITP | IT Tech Packaging Inc | 18.50 | 1.82 M | 0.50 | 2.78 | 456 | 8.44 K |
| OGEN | Oragenics Inc | 23940.00 | 1.6 M | 1080.00 | 4.72 | 1 | 23.94 K |
| ENSV | Enservco Corpporation | 11.40 | 29.09 K | 0.15 | 1.33 | 863 | 9.84 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.5038 | 1.6727 | 8.43 | 1.37 K | 29.37 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.5261 | 0.6773 | 2.96 | 1.37 K | 32.14 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.999 | 0.5723 | 2.55 | 762 | 17.53 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.1925 | 0.3106 | 1.42 | 695 | 15.42 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 9.2939 | 1.53 T | 0.0471 | 0.51 | 28.2 M | 262.06 M |
| ASML | ASML Holding N.V. ADR | 81.2954 | 583.23 B | 0.8942 | 1.11 | 948.63 K | 77.12 M |
| LRCX | Lam Research Corp | 6.1158 | 276.95 B | 0.0656 | 1.08 | 187.05 M | 1.14 B |
| KLAC | K L A-Tencor Corp | 53.0724 | 197.24 B | 8.3947 | 18.79 | 24.23 M | 1.29 B |
| SHOP | Shopify Inc | 3.195 | 195.63 B | 0.045 | 1.43 | 1.53 M | 4.9 M |
| ADI | Analog Devices | 50.1696 | 191.24 B | 1.0968 | 2.24 | 4.55 M | 228.32 M |
| ISRG | Intuitive Surg Inc | 55.49 | 162.71 B | 2.9334 | 5.58 | 10.2 M | 566.14 M |
| REGN | Regeneron Pharmaceuticals | 515.0504 | 95.17 B | 3.8341 | 0.75 | 868.1 K | 447.12 M |
| KMB | Kimberly-Clark Corp | 82.3886 | 68.68 B | 0.607 | 0.74 | 2.29 M | 188.33 M |
| GRMN | Garmin Ltd | 25.3917 | 56.23 B | 0.283 | 1.13 | 1.85 M | 47.07 M |
| IDXX | Idexx Laboratories | 74.68 | 55.67 B | 0.41 | 0.55 | 462.81 K | 34.56 M |
| LITE | Lumentum Hld | 14.50 | 54.06 B | 0.22 | 1.54 | 526.61 K | 7.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1534 | 48.11 B | 0.6644 | 2.33 | 3.87 M | 112.71 M |
| TER | Teradyne Inc | 17.4357 | 38.41 B | 0.2906 | 1.69 | 5.4 M | 94.12 M |
| BIIB | Biogen Inc | 276.34 | 37.67 B | 10.53 | 3.96 | 8.37 M | 2.31 B |
| ODFL | Old Dominion Freight Line Inc | 20.4829 | 35.21 B | 0.1309 | 0.64 | 1.73 M | 35.5 M |
| CASY | Casey's General Stor | 100.5608 | 25.58 B | 1.6823 | 1.7 | 223.5 K | 22.48 M |
| INSM | Insmed Inc | 17.63 | 25.47 B | 0.51 | 2.98 | 501.67 K | 8.84 M |
| ASND | Ascendis Pharma ADR | 18.00 | 17.1 B | 0.19 | 1.07 | 15.73 K | 283.16 K |
| HAS | Hasbro Inc | 52.3271 | 16.91 B | 0.7426 | 1.44 | 1.51 M | 79.21 M |
| MANH | Manhattan Assoc | 70.08 | 14.62 B | 3.89 | 5.88 | 1.9 M | 133.27 M |
| COO | Cooper Companies | 36.4635 | 12.16 B | 0.2895 | 0.8 | 2.41 M | 87.76 M |
| SAIA | Saia Inc | 33.43 | 9.12 B | 0.38 | 1.15 | 120.38 K | 4.02 M |
| AMKR | Amkor Technology | 5.0399 | 8.67 B | 0.0837 | 1.69 | 1.04 M | 5.22 M |
| RMBS | Rambus Inc | 10.39 | 8.65 B | 0.39 | 3.9 | 4.61 M | 47.91 M |
| CORT | Corcept Therapeutics | 3.66 | 8.21 B | 0.06 | 1.67 | 328.66 K | 1.2 M |
| IESC | Ies Holdings | 7.58 | 7.38 B | 0.12 | 1.61 | 214 | 1.62 K |
| PPC | Pilgrim's Pride | 14.5264 | 7.04 B | 0.0986 | 0.68 | 1.39 M | 20.2 M |
| LGND | Ligand Pharm | 55.5396 | 6.28 B | 1.7342 | 3.22 | 666.05 K | 36.99 M |
| MIDD | Middleby Corp | 115.24 | 6.24 B | 0.89 | 0.78 | 194.7 K | 22.44 M |
| RDNT | Radnet Inc | 6.30 | 6.17 B | 0.05 | 0.8 | 247.98 K | 1.56 M |
| GRFS | Grifols S.A. ADR | 14.5841 | 5.91 B | 0.1166 | 0.81 | 1.09 M | 15.84 M |
| CRUS | Cirrus Logic Inc | 32.89 | 5.9 B | 2.16 | 7.03 | 3.43 M | 112.71 M |
| OMAB | Grupo Aeroportuario ADR | 24.6346 | 5.3 B | 0.4815 | 1.99 | 39.08 K | 962.77 K |
| IONS | Ionis Pharmaceuticals | 42.97 | 5.15 B | 1.64 | 3.97 | 2.65 M | 114.09 M |
| JSM | SLM Cp 6% Sr Nt | 8.7494 | 5.13 B | 0.2565 | 3.02 | 62.15 K | 543.77 K |
| CVCO | Cavco Inds Inc | 77.00 | 5.13 B | 1.08 | 1.42 | 69.99 K | 5.39 M |
| MRCY | Mercury Sys Inc | 16.86 | 4.85 B | 0.26 | 1.57 | 260.12 K | 4.39 M |
| CSW | CSW Industrials Inc | 33.7375 | 4.69 B | 0.7135 | 2.16 | 83.62 K | 2.82 M |
| FULT | Fulton Financial Cor | 8.6291 | 4.57 B | 0.3036 | 3.65 | 3.84 M | 33.16 M |
| UFPI | Universal Forest Prd | 21.2637 | 4.51 B | 0.19 | 0.9 | 458.4 K | 9.75 M |
| ENPH | Enphase Energy Inc | 3.98 | 3.85 B | 0.23 | 6.13 | 1.21 M | 4.8 M |
| BELFB | BEL Fuse Inc Cl B | 19.3097 | 3.24 B | 0.3602 | 1.9 | 53.3 K | 1.03 M |
| HOVNP | Hovnanian Entr Dep A | 4.5325 | 3.17 B | 0.1109 | 2.51 | 3 K | 13.6 K |
| INDV | Indivior Plc | 15.6705 | 3.16 B | 0.1455 | 0.94 | 160 | 2.51 K |
| XNCR | Xencor Inc | 12.17 | 2.9 B | 0.17 | 1.42 | 252.01 K | 3.07 M |
| STGW | Stagwell Inc | 20.733 | 2.85 B | 0.6289 | 3.13 | 798.85 K | 16.56 M |
| PATK | Patrick Inds Inc | 17.5854 | 2.64 B | 0.1442 | 0.83 | 353.25 K | 6.21 M |
| BELFA | BEL Fuse Cl A | 19.43 | 2.59 B | 2.8342 | 17.08 | 1.2 K | 23.32 K |
| LIND | Lindblad Expd Hld | 10.36 | 2.34 B | 0.14 | 1.37 | 332.77 K | 3.45 M |
| NEO | Neogenomics Inc | 7.0257 | 2.28 B | 1.3892 | 24.65 | 3.64 M | 25.56 M |
| WAFD | Washington Federal | 17.7571 | 2.2 B | 0.2359 | 1.35 | 1.13 M | 19.98 M |
| TGLS | Tecnoglass Inc | 10.9225 | 2.09 B | 0.0608 | 0.56 | 4.9 K | 53.52 K |
| VCYT | Veracyte Inc | 6.57 | 2.08 B | 0.16 | 2.5 | 47.5 K | 312.1 K |
| TBBK | The Bancorp Inc | 7.03 | 2.03 B | 0.06 | 0.86 | 126.33 K | 888.14 K |
| XRAY | Dentsply Sirona Inc | 49.8533 | 1.9 B | 0.682 | 1.39 | 1.5 M | 74.98 M |
| HOPE | Hope Bancorp Inc | 10.4983 | 1.71 B | 0.231 | 2.25 | 1.02 M | 10.67 M |
| QCRH | Qcr Holdings Inc | 21.7161 | 1.68 B | 0.3406 | 1.59 | 111.72 K | 2.43 M |
| WERN | Werner Enterprise | 21.6811 | 1.67 B | 0.5105 | 2.41 | 1.8 M | 39 M |
| RARE | Ultragenyx Pharmaceu | 87.02 | 1.67 B | 1.28 | 1.49 | 323.4 K | 28.14 M |
| NVCR | Novocure Ltd Ord Sh | 20.20 | 1.46 B | 0.33 | 1.66 | 314.29 K | 6.35 M |
| TNDM | Tandem Diabetes Care | 79.30 | 1.26 B | 0.80 | 1.02 | 14.29 K | 1.13 M |
| GOLD | Gold.com, Inc. | 5.163 | 1.12 B | 0.1264 | 2.51 | 27.8 K | 143.53 K |
| LGIH | LGI Homes Inc | 33.34 | 1.08 B | 1.12 | 3.48 | 591.4 K | 19.72 M |
| VSTM | Verastem Inc | 24.36 | 1.06 B | 0.24 | 1 | 61.15 K | 1.49 M |
| ITRN | Ituran Location | 14.4077 | 1.03 B | 0.2907 | 2.06 | 2.44 K | 35.2 K |
| MRTN | Marten Transport | 5.5619 | 988.04 M | 0.0822 | 1.5 | 491.17 K | 2.73 M |
| POET | Poet Technologies Inc | 9.00 | 910.29 M | 0.20 | 2.27 | 3.05 K | 27.45 K |
| ORRF | Orrstown Finl Svcs | 12.6752 | 874.16 M | 0.2063 | 1.65 | 22.95 K | 290.9 K |
| HTLD | Heartland Express | 19.8761 | 813.54 M | 0.1011 | 0.51 | 244.73 K | 4.86 M |
| IRWD | Ironwood Pharmaceuti | 9.6257 | 773.32 M | 0.2176 | 2.31 | 1.18 M | 11.33 M |
| NAVI | Navient Cp | 7.8428 | 735.27 M | 0.1399 | 1.82 | 5.37 M | 42.13 M |
| WRLD | World Acceptance Cp | 33.16 | 677.62 M | 2.15 | 6.93 | 149.58 K | 4.96 M |
| HIFS | Hingham Inst For Svg | 110.6959 | 677.17 M | 0.8297 | 0.76 | 1.61 K | 178.11 K |
| CARE | Carter Bankshares Inc | 12.3711 | 649.27 M | 0.1455 | 1.19 | 5.57 K | 68.91 K |
| GERN | Geron Corp | 3.29 | 641.85 M | 0.10 | 3.13 | 2.53 M | 8.32 M |
| BWFG | Bankwell Financial | 14.6405 | 562.98 M | 0.1121 | 0.77 | 44.8 K | 655.97 K |
| RCEL | Avita Medical Inc | 7.90 | 536.11 M | 0.05 | 0.64 | 800 | 6.32 K |
| ADAM | New York Mortgage Trust, Inc. | 6.3482 | 513.83 M | 0.0647 | 1.03 | 242.7 K | 1.54 M |
| GOOD | Gladstone Comml | 6.7881 | 501 M | 0.2149 | 3.27 | 204.1 K | 1.39 M |
| HNRG | Hallador Energy Company | 5.6243 | 499.25 M | 0.0956 | 1.73 | 117.53 K | 661.02 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.15 | 476.93 M | 0.15 | 3 | 5.42 K | 27.91 K |
| ARAY | Accuray Inc | 5.42 | 459.16 M | 0.04 | 0.74 | 704.55 K | 3.82 M |
| ESEA | Euroseas Ltd | 21.2856 | 455.92 M | 1.7295 | 8.84 | 250 | 5.32 K |
| PRTA | Prothena Corp | 47.23 | 450.48 M | 0.39 | 0.83 | 223.66 K | 10.56 M |
| KMDA | Kamada Ltd | 3.7459 | 444.95 M | 0.0849 | 2.32 | 5.53 K | 20.7 K |
| RLMD | Relmada Therapeutics Inc | 16.36 | 441.61 M | 0.96 | 6.23 | 2.05 K | 33.54 K |
| PLBC | Plumas Bancorp | 7.493 | 435.99 M | 0.3358 | 4.69 | 5.4 K | 40.46 K |
| PBYI | Puma Biotechnology | 85.88 | 433.35 M | 1.80 | 2.14 | 852.09 K | 73.18 M |
| CHMG | Chemung Financial Cp | 19.7765 | 416.04 M | 0.2009 | 1.03 | 328 | 6.49 K |
| MTLS | Materialise NV ADR | 8.56 | 392.85 M | 0.06 | 0.71 | 44.85 K | 383.88 K |
| PKBK | Parke Bancorp Inc | 7.1863 | 388.21 M | 0.0475 | 0.67 | 7.74 K | 55.63 K |
| AIOT | Powerfleet Inc | 3.52 | 374.49 M | 0.15 | 4.45 | 19.7 K | 69.34 K |
| TSBK | Timberland Bancorp | 7.77 | 374.01 M | 0.1428 | 1.87 | 714 | 5.55 K |
| GEVO | Gevo Inc | 876.00 | 363.44 M | 20.00 | 2.34 | 545 | 477.42 K |
| CFFI | C&F Financial Corp | 27.5537 | 350.15 M | 0.4052 | 1.49 | 2.01 K | 55.3 K |
| FSBW | FS Bancorp Inc | 9.8161 | 343.57 M | 0.0772 | 0.79 | 7.72 K | 75.76 K |
| BCML | Bay Commercial Bk CA | 11.979 | 341.36 M | 0.1362 | 1.15 | 1.7 K | 20.36 K |
| MVBF | Mvb Financial Corp | 11.9585 | 335.23 M | 0.3726 | 3.22 | 1.88 K | 22.42 K |
| ENTA | Enanta Pharmaceutica | 40.25 | 334.07 M | 0.41 | 1.03 | 189.34 K | 7.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAP | SAP Ag ADR | 64.0497 | 274.03 B | 0.597 | 0.94 | 1.35 M | 86.68 M |
| RTX | Raytheon Technologies | 48.5276 | 264.91 B | 1.1641 | 2.46 | 16.68 M | 809.57 M |
| TM | Toyota Motor Corp Ltd | 96.9419 | 257.37 B | 1.1677 | 1.22 | 163.07 K | 15.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3103 | 244.25 B | 0.0271 | 0.63 | 942.6 K | 4.06 M |
| BML-PL | Bank of America Corporation | 11.9828 | 240.07 B | 0.0635 | 0.53 | 7.37 K | 88.31 K |
| SHOP | Shopify Inc | 3.195 | 198.89 B | 0.045 | 1.43 | 1.53 M | 4.9 M |
| ABT | Abbott Laboratories | 34.5602 | 191.4 B | 0.3767 | 1.1 | 8.86 M | 306.16 M |
| WELL | Welltower Inc | 47.387 | 181.46 B | 0.5709 | 1.22 | 1.53 M | 72.71 M |
| SONY | Sony Group Corp ADR | 5.0921 | 158.03 B | 0.1576 | 3.19 | 7.32 M | 37.26 M |
| BX | Blackstone Inc | 19.9929 | 154.27 B | 0.1546 | 0.78 | 3.75 M | 75.07 M |
| CB | Chubb Ltd | 92.9986 | 138.87 B | 2.0715 | 2.28 | 4.15 M | 385.54 M |
| BA | Boeing Company | 125.8458 | 136.6 B | 2.0589 | 1.66 | 8.93 M | 1.12 B |
| LMT | Lockheed Martin Corp | 159.8949 | 135.87 B | 2.1389 | 1.36 | 1.33 M | 213.04 M |
| SYK | Stryker Corp | 88.6091 | 124 B | 0.515 | 0.58 | 2.04 M | 180.65 M |
| GD | General Dynamics Corp | 113.7647 | 97.84 B | 1.4629 | 1.3 | 1.1 M | 125.1 M |
| UPS | United Parcel Service | 71.5023 | 94.48 B | 0.4755 | 0.67 | 3.3 M | 236.24 M |
| WM | Waste Management | 43.8836 | 94.08 B | 0.5994 | 1.38 | 3.24 M | 142.15 M |
| SPG | Simon Property Group | 119.6347 | 88.46 B | 0.6475 | 0.54 | 1.16 M | 138.57 M |
| TRV | The Travelers Companies Inc | 88.1182 | 80.98 B | 1.393 | 1.61 | 3.1 M | 273.08 M |
| GM | General Motors Company | 28.1262 | 76.11 B | 1.5405 | 5.79 | 36.88 M | 1.04 B |
| TGT | Target Corporation | 55.7572 | 75.37 B | 1.4596 | 2.69 | 5.85 M | 326.03 M |
| FDX | Fedex Corp | 132.8414 | 74.67 B | 1.6863 | 1.29 | 1.6 M | 211.94 M |
| URI | United Rentals | 65.0833 | 69.85 B | 0.9588 | 1.5 | 3.38 M | 220.28 M |
| MS-PI | Morgan Stanley | 16.8241 | 68.02 B | 0.1044 | 0.62 | 317.43 K | 5.34 M |
| CRH | CRH Plc ADR | 21.2086 | 65.01 B | 0.5579 | 2.7 | 499.2 K | 10.59 M |
| FERG | Ferguson Plc | 44.9075 | 50.28 B | 1.1178 | 2.55 | 1.28 K | 57.48 K |
| VTR | Ventas Inc | 37.0835 | 47.32 B | 0.35 | 0.95 | 1.93 M | 71.63 M |
| HMC | Honda Motor Company ADR | 22.7329 | 46.51 B | 0.4866 | 2.19 | 401.4 K | 9.12 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.73 | 44.72 B | 0.5879 | 0.79 | 454.6 K | 33.97 M |
| YUM | Yum! Brands | 44.7039 | 43.28 B | 0.3221 | 0.73 | 8.56 M | 382.84 M |
| DHI | D.R. Horton | 27.8764 | 42.24 B | 0.1868 | 0.67 | 4 M | 111.58 M |
| KR | Kroger Company | 25.8721 | 40.17 B | 0.2446 | 0.95 | 6.25 M | 161.8 M |
| STM | Stmicroelectronics N.V. ADR | 6.6215 | 39.82 B | 0.105 | 1.61 | 419.2 K | 2.78 M |
| SYY | Sysco Corp | 31.6501 | 38.58 B | 0.3429 | 1.1 | 3.7 M | 116.98 M |
| KMB | Kimberly-Clark Corp | 82.3886 | 37.16 B | 0.607 | 0.74 | 2.29 M | 188.33 M |
| IX | Orix Corp ADR | 4.9225 | 36.53 B | 0.0717 | 1.48 | 80.5 K | 396.26 K |
| HIG | Hartford Financial Services Group | 38.7134 | 36.06 B | 0.2639 | 0.69 | 2.79 M | 108.14 M |
| TECK | Teck Resources Ltd | 5.5548 | 31.75 B | 0.148 | 2.74 | 10.82 M | 60.09 M |
| DG | Dollar General Corp | 59.0276 | 30.15 B | 0.4544 | 0.78 | 2.6 M | 153.45 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.3676 | 30.04 B | 0.4155 | 1.73 | 217.4 K | 5.3 M |
| TDY | Teledyne Technologies Inc | 84.32 | 29.82 B | 0.56 | 0.67 | 173.4 K | 14.62 M |
| DOV | Dover Corp | 44.1942 | 28.33 B | 0.25 | 0.57 | 3.05 M | 134.66 M |
| NMR | Nomura Holdings Inc ADR | 4.337 | 28.12 B | 0.0342 | 0.79 | 264.1 K | 1.15 M |
| CNP | Centerpoint Energy Inc | 13.2203 | 27.05 B | 0.1268 | 0.97 | 4.19 M | 55.42 M |
| HAL | Halliburton Company | 31.3359 | 26.37 B | 0.5876 | 1.91 | 13.6 M | 426.12 M |
| OMC | Omnicom Group Inc | 50.9838 | 24.28 B | 0.3151 | 0.62 | 1.82 M | 92.92 M |
| LEN | Lennar Corp | 41.011 | 21.79 B | 0.2126 | 0.52 | 2.49 M | 102.18 M |
| CNH | CNH Industrial N.V. | 4.7063 | 20.62 B | 0.0423 | 0.91 | 1.14 M | 5.34 M |
| BCH | Banco DE Chile ADR | 11.2288 | 19.82 B | 0.1284 | 1.16 | 271.42 K | 3.05 M |
| GIS | General Mills | 39.5111 | 18.65 B | 0.2635 | 0.67 | 3.35 M | 132.17 M |
| CF | Cf Industries Holdings | 38.8259 | 17.74 B | 0.3272 | 0.85 | 2.62 M | 101.56 M |
| CRL | Charles River Laboratories Intl | 66.28 | 16.93 B | 0.71 | 1.08 | 501.18 K | 33.22 M |
| NVR | NVR Inc | 1627.51 | 16.77 B | 37.51 | 2.36 | 47.84 K | 77.86 M |
| MAS | Masco Corp | 23.0119 | 16.56 B | 0.1542 | 0.67 | 5.33 M | 122.58 M |
| OHI | Omega Healthcare Investors | 15.8675 | 15.54 B | 0.0859 | 0.54 | 1.32 M | 20.96 M |
| WPC | W.P. Carey & Co. Llc | 33.3929 | 15.16 B | 0.3947 | 1.2 | 508.19 K | 16.97 M |
| DOC | Physicians Realty Trust | 15.5361 | 14.97 B | 0.0828 | 0.54 | 2.36 M | 36.69 M |
| PKX | Posco ADR | 27.479 | 14.96 B | 1.1399 | 4.33 | 1.08 M | 29.72 M |
| SJM | J.M. Smucker Company | 84.118 | 14.24 B | 0.5165 | 0.62 | 1.13 M | 95.15 M |
| BAX | Baxter International Inc | 30.1926 | 13.66 B | 1.1364 | 3.91 | 12.74 M | 384.68 M |
| GME | Gamestop Corp | 8.7918 | 12.91 B | 0.1795 | 2.08 | 4.63 M | 40.72 M |
| MKC | Mccormick & Company | 35.3328 | 12.88 B | 0.2471 | 0.7 | 1.5 M | 52.92 M |
| HRL | Hormel Foods Corp | 25.7817 | 12.25 B | 0.2594 | 1.02 | 1.98 M | 51.02 M |
| WTS | Watts Water Technologies | 52.2434 | 12 B | 0.3721 | 0.72 | 144.69 K | 7.56 M |
| RTO | Rentokil Initial Plc ADR | 10.6431 | 12 B | 0.0645 | 0.61 | 1 K | 10.64 K |
| LII | Lennox International | 110.487 | 11.95 B | 0.7952 | 0.72 | 615.25 K | 67.98 M |
| MLI | Mueller Industries | 12.6589 | 11.94 B | 0.2706 | 2.18 | 367.29 K | 4.65 M |
| SUN | Sunoco LP | 13.8105 | 11.81 B | 0.0976 | 0.71 | 160.85 K | 2.22 M |
| AYI | Acuity Brands Inc | 199.5893 | 10.01 B | 5.7357 | 2.96 | 612.6 K | 122.27 M |
| KNX | Knight-Swift Transporation Inc | 23.4552 | 10 B | 0.1906 | 0.82 | 1.63 M | 38.16 M |
| OC | Owens Corning Inc | 38.8583 | 9.8 B | 0.8797 | 2.32 | 5.81 M | 225.83 M |
| ONTO | Onto Innovation Inc | 12.88 | 9.52 B | 0.36 | 2.88 | 365.84 K | 4.71 M |
| ADC | Agree Realty Corp | 20.3517 | 9.16 B | 0.1809 | 0.9 | 97.3 K | 1.98 M |
| EDU | New Oriental Education & Technology Group ADR | 24.5643 | 8.31 B | 0.2241 | 0.92 | 2.05 M | 50.46 M |
| AGCO | Agco Corp | 35.839 | 8.03 B | 0.3914 | 1.1 | 1.09 M | 39.18 M |
| KMX | Carmax Inc | 57.30 | 7.68 B | 0.35 | 0.61 | 2.06 M | 118.06 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.1853 | 7.46 B | 0.0796 | 0.66 | 31.14 K | 379.45 K |
| CAG | Conagra Brands Inc | 21.4954 | 7.3 B | 0.1197 | 0.56 | 2.9 M | 62.33 M |
| LAD | Lithia Motors | 101.1428 | 6.72 B | 3.5711 | 3.66 | 963.02 K | 97.4 M |
| TFX | Teleflex Inc | 119.168 | 6.56 B | 0.6633 | 0.56 | 206.8 K | 24.64 M |
| TEX | Terex Corp | 17.7204 | 6.52 B | 0.6294 | 3.68 | 2.67 M | 47.25 M |
| PJT | Pjt Partners Inc Cl A | 20.4356 | 6.49 B | 0.4659 | 2.33 | 152.86 K | 3.12 M |
| HRB | H&R Block | 23.8924 | 6.24 B | 0.1272 | 0.54 | 2.01 M | 48.14 M |
| MATX | Matson Inc | 37.5499 | 6.21 B | 0.2317 | 0.62 | 197.3 K | 7.41 M |
| HXL | Hexcel Corp | 40.1997 | 6.15 B | 0.8886 | 2.26 | 1.84 M | 74 M |
| ICL | Israel Chemicals Ltd | 3.1766 | 5.91 B | 0.0459 | 1.47 | 89.4 K | 283.99 K |
| WTM | White Mountains Insurance Group | 788.3269 | 5.38 B | 17.7025 | 2.3 | 24.8 K | 19.55 M |
| CE | Celanese Corp | 54.471 | 5.35 B | 0.5246 | 0.97 | 1.24 M | 67.38 M |
| MAIN | Main Street Capital Corp | 13.494 | 5.34 B | 0.0946 | 0.71 | 280.1 K | 3.78 M |
| SKY | Skyline Corp | 3.0222 | 5.18 B | 0.2399 | 8.62 | 42.7 K | 129.05 K |
| CSW | CSW Industrials Inc | 33.7033 | 4.83 B | 0.7128 | 2.16 | 83.6 K | 2.82 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.9131 | 4.14 B | 0.0484 | 0.83 | 1.18 M | 6.99 M |
| STNG | Scorpio Tankers Inc | 68.9684 | 4.07 B | 0.3653 | 0.53 | 245.96 K | 16.96 M |
| DHT | Dht Holdings | 3.5775 | 3.32 B | 0.0484 | 1.37 | 1.59 M | 5.67 M |
| CUBI | Customers Bancorp | 25.92 | 2.89 B | 0.48 | 1.89 | 165.6 K | 4.29 M |
| LPL | Lg Display Co. Ltd ADR | 8.6248 | 2.64 B | 0.059 | 0.69 | 609.2 K | 5.25 M |
| LEU | Centrus Energy Corp. | 3.01 | 2.4 B | 0.04 | 1.35 | 35.1 K | 105.65 K |
| DCO | Ducommun Inc | 21.34 | 2.19 B | 0.49 | 2.35 | 80.3 K | 1.71 M |
| OLN | Olin Corp | 13.6455 | 2 B | 0.0879 | 0.65 | 4.17 M | 56.95 M |
| GRC | Gorman-Rupp Company | 20.1187 | 1.87 B | 0.2025 | 1.02 | 18 K | 362.14 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 21.50 | 3.40 | 18.78 | 195.81 K | 4.21 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2944 | 1.1438 | 12.5 | 3.5 K | 36.03 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.6569 | 1.0212 | 10.6 | 12.22 K | 130.26 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.7779 | 1.0447 | 8.9 | 12.8 K | 163.61 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3323 | 0.9871 | 8.7 | 66.66 K | 822.01 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.8098 | 0.7608 | 8.41 | 8 K | 78.48 K | |
| EMA-PF | Emera Inc Pref F | 11.6064 | 0.839 | 7.79 | 7.55 K | 87.63 K | |
| ALA-PG | Altagas Ltd Pref G | 11.6947 | 0.8411 | 7.75 | 12.21 K | 142.85 K | |
| FTS-PI | Fortis Inc Pref I | 7.2757 | 0.5177 | 7.66 | 2.53 K | 18.39 K | |
| FTS-PK | Fortis Inc Pref K | 10.3716 | 0.7369 | 7.65 | 23.45 K | 243.16 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.808 | 0.625 | 7.64 | 16.51 K | 145.43 K | |
| BCE-PR | BCE Inc Pref R | 8.2412 | 0.5823 | 7.6 | 7.1 K | 58.51 K | |
| BCE-PM | BCE Inc Pref M | 10.4703 | 0.739 | 7.59 | 13.5 K | 141.35 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8859 | 0.6077 | 7.34 | 16.08 K | 142.91 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.7035 | 0.7959 | 7.3 | 17.64 K | 206.51 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.8718 | 0.7366 | 7.27 | 36.15 K | 393.06 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.7362 | 0.7247 | 7.24 | 13.58 K | 145.8 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2479 | 0.7344 | 6.99 | 43.63 K | 490.75 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.2333 | 0.788 | 6.88 | 81.09 K | 992 K | |
| BCE-PI | BCE Inc Pref AI | 8.8024 | 0.5593 | 6.79 | 15.54 K | 136.79 K | |
| NA-PS | National Bank of Canada Pref S | 11.5371 | 0.7089 | 6.55 | 25.75 K | 297.14 K | |
| BN-PFA | Brookfield Corporation | 11.3669 | 0.6915 | 6.48 | 26.87 K | 305.38 K | |
| FTS-PG | Fortis Inc Pref G | 9.7615 | 0.5882 | 6.41 | 14.73 K | 143.79 K | |
| BN-PFE | Brookfield Corporation | 11.2409 | 0.6689 | 6.33 | 22.45 K | 252.41 K | |
| BN-PX | Brookfield Corporation | 8.1207 | 0.4777 | 6.25 | 19.24 K | 156.23 K | |
| BN-PFG | Brookfield Corporation | 12.8862 | 0.7477 | 6.16 | 15.76 K | 203.14 K | |
| BN-PT | Brookfield Corporation | 10.3323 | 0.5983 | 6.15 | 24.95 K | 257.84 K | |
| BCE-PQ | BCE Inc Pref Q | 10.8514 | 0.6193 | 6.05 | 17.48 K | 189.74 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.045 | 0.6248 | 6 | 16.2 K | 178.93 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.4315 | 0.5784 | 5.87 | 14.95 K | 155.95 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.7585 | 0.3671 | 5.74 | 6.4 K | 43.25 K | |
| BCE-PG | Bce Inc Pref G | 8.6352 | 0.4657 | 5.7 | 15.71 K | 135.68 K | |
| BN-PR | Brookfield Corporation | 10.1216 | 0.5436 | 5.68 | 30.29 K | 306.62 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.7014 | 0.6278 | 5.67 | 8.02 K | 93.81 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.0525 | 0.4316 | 5.66 | 19 K | 153 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.237 | 0.546 | 5.63 | 13.3 K | 136.15 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.7025 | 0.303 | 5.61 | 89.23 K | 508.86 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.5646 | 0.4985 | 5.5 | 14.77 K | 141.31 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.4088 | 0.4278 | 5.36 | 33 K | 277.49 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.3125 | 0.509 | 5.19 | 20.14 K | 207.64 K | |
| FTS-PM | Fortis Inc Pref M | 12.0219 | 0.5897 | 5.16 | 21.68 K | 260.65 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.5341 | 0.6096 | 5.11 | 100 | 1.25 K | |
| BCE-PT | Bce Inc Pref T | 7.7298 | 0.3681 | 5 | 62.65 K | 484.27 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.1985 | 0.4813 | 4.95 | 56.33 K | 574.46 K | |
| TC | Tucows Inc | 34.99 | 1.56 | 4.67 | 900 | 31.49 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.4871 | 0.3314 | 4.63 | 24.75 K | 185.34 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.7303 | 0.337 | 4.56 | 8.55 K | 66.09 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.5984 | 0.4994 | 4.5 | 89 K | 1.03 M | |
| BCE-PS | Bce Inc Pref S | 7.5323 | 0.3229 | 4.48 | 5.9 K | 44.44 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.0293 | 0.3406 | 4.43 | 28.93 K | 232.28 K | |
| BCE-PZ | Bce Inc Pref Z | 7.3871 | 0.311 | 4.4 | 5.16 K | 38.1 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.3465 | 0.4271 | 4.31 | 14.75 K | 152.58 K | |
| BCE-PA | BCE Inc Pref AA | 7.9566 | 0.3265 | 4.28 | 11.02 K | 87.68 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.4766 | 0.5081 | 4.25 | 24.08 K | 300.41 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.6168 | 0.4249 | 4.17 | 6.35 K | 67.42 K | |
| FM | First Quantum Minerals Ltd | 7.0717 | 0.2751 | 4.05 | 3.48 M | 24.58 M | |
| IMP | Intermap Tech Corp | 5.20 | 0.20 | 4 | 3.94 K | 20.49 K | |
| BCE-PD | Bce Inc Pref D | 7.6847 | 0.2915 | 3.94 | 98.27 K | 755.19 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8182 | 0.3342 | 3.94 | 17.7 K | 156.08 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.0349 | 0.3419 | 3.93 | 10.55 K | 95.3 K | |
| PDV | Prime Dividend Corp Cl A | 4.0995 | 0.1508 | 3.82 | 470 | 1.93 K | |
| Y | Yellow Pages Ltd | 11.9955 | 0.4387 | 3.8 | 16.7 K | 200.32 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.8845 | 0.3182 | 3.71 | 32.9 K | 292.3 K | |
| TECK-A | Teck Resources Limited | 9.1968 | 0.3265 | 3.68 | 644 | 5.92 K | |
| BN-PZ | Brookfield Corporation | 11.1441 | 0.3933 | 3.66 | 8.82 K | 98.35 K | |
| BCE-PH | Bce Inc Pref H | 7.6629 | 0.2703 | 3.66 | 5.02 K | 38.45 K | |
| TECK-B | Teck Resources Limited | 7.2822 | 0.2526 | 3.59 | 3.16 M | 22.98 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.4568 | 0.2893 | 3.54 | 40.48 K | 342.31 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.0768 | 0.4037 | 3.46 | 27.45 K | 331.51 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.1724 | 0.302 | 3.4 | 40.65 K | 372.89 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8202 | 0.2897 | 3.4 | 31.45 K | 277.44 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.2261 | 0.3326 | 3.36 | 236.46 K | 2.42 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.3331 | 0.3335 | 3.34 | 54.02 K | 558.2 K | |
| BRAG | Bragg Gaming Group Inc | 3.20 | 0.10 | 3.23 | 39.5 K | 126.4 K | |
| PWF-PT | Power Financial Corp Pref T | 12.4634 | 0.3854 | 3.19 | 44.65 K | 556.49 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.4555 | 0.319 | 3.15 | 8.15 K | 85.21 K | |
| BN-PC | Brookfield Corporation | 5.8374 | 0.1714 | 3.03 | 6.73 K | 39.26 K | |
| BCE-PF | BCE Inc Pref AF | 8.1875 | 0.2339 | 2.94 | 79.91 K | 654.24 K | |
| AIM-PC | Aimia Inc Pref C | 7.471 | 0.2059 | 2.83 | 10.21 K | 76.32 K | |
| EMA-PA | Emera Inc Pref A | 9.5257 | 0.2583 | 2.79 | 10.88 K | 103.68 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.7703 | 0.2358 | 2.76 | 21.4 K | 187.68 K | |
| CMG | Computer Modelling Group Ltd | 8.1716 | 0.2181 | 2.74 | 79.9 K | 652.91 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3527 | 0.1952 | 2.73 | 100 | 735.27 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.2609 | 0.2971 | 2.71 | 13.08 K | 147.28 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.3975 | 0.2201 | 2.69 | 39.91 K | 335.14 K | |
| SHOP | Shopify Inc | 4.20 | 0.11 | 2.69 | 465 K | 1.95 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.0874 | 0.235 | 2.65 | 33.37 K | 303.27 K | |
| CSU | Constellation Software Inc | 472.9569 | 11.6835 | 2.53 | 46.94 K | 22.2 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.7203 | 0.2137 | 2.51 | 52.32 K | 456.25 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.2353 | 0.2491 | 2.49 | 14.76 K | 151.11 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.0107 | 0.2416 | 2.47 | 14.29 K | 143.05 K | |
| ACB | Aurora Cannabis Inc | 51.60 | 1.20 | 2.38 | 2.68 K | 138.08 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.9535 | 0.2533 | 2.37 | 12.6 K | 138 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8628 | 0.1049 | 2.2 | 6.6 K | 32.09 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.9465 | 0.1892 | 2.16 | 22.92 K | 205.06 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.0511 | 0.1691 | 2.15 | 10.03 K | 80.75 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1658 | 0.1705 | 2.13 | 8.43 K | 68.85 K | |
| BCE-PY | BCE Inc Pref Y | 7.4546 | 0.1482 | 2.03 | 13.5 K | 100.63 K | |
| DS | Dividend Select 15 Corp | 3.1353 | 0.0623 | 2.03 | 1.1 K | 3.45 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.0665 | 0.1396 | 2.02 | 2.65 K | 18.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.2054 | 44.77 B | 0.8328 | 1.43 | 52.2 K | 3.09 M |
| BRDCY | Bridgestone Corporation | 14.6528 | 33.47 B | 0.2448 | 1.7 | 8.27 K | 121.15 K |
| ACRG | American Clean Resources Group Inc. | 10.00 | 98.71 M | 1.00 | 11.11 | 118 | 1.18 K |
| SEII | Sharing Economy International Inc | 270.00 | 1.29 M | 2.24 | 0.84 | 6 | 1.62 K |
| BOTY | Lingerie Fighting Championships Inc | 16400.00 | 72.69 K | 901.00 | 5.81 | 20.54 K | 336.86 M |
| WTRV | White River Energy Corp. | 117.80 | 6.2 K | 13.30 | 12.73 | 550 | 64.79 K |
| CGIP | Celadon Group Inc | 16.0449 | 5.66 K | 0.1675 | 1.05 | 278.72 K | 4.47 M |
| STTO | SITO Mobile Ltd. | 3.64 | 5.13 K | 0.0303 | 0.84 | 14.73 K | 53.6 K |
| MDLM | Medley Management Inc | 45.2706 | 612 | 0.5003 | 1.12 | 770 | 34.86 K |
| YVRLF | Liquid Media Group Ltd. | 69.40 | 482 | 0.40 | 0.58 | 11 | 763.4 |
| PEHD | Perigee Holdings Inc. | 20.00 | 130 | 2.00 | 11.11 | 318 | 6.36 K |
| TREVQ | Trevali Mining Corporation | 4.50 | 0.20 | 4.65 | 2.12 K | 9.52 K | |
| BOMO | Bowmo Inc | 8400.0039 | 200.002 | 2.44 | 1 | 8.4 K | |
| SRSCQ | Sears Canada Inc | 7.36 | 0.06 | 0.82 | 15.28 K | 112.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 4.648 | 0.9296 | 25 | 1.96 K | 9.09 K | |
| SKRR | SKRR Exploration Inc | 9.00 | 1.50 | 20 | 369 | 3.32 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 0.50 | 16.67 | 50 | 175 | |
| KIP | Kiplin Metals Inc | 27.00 | 2.70 | 11.11 | 20 K | 540 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | 6.00 | 10.43 | 12.3 K | 781.05 K | |
| WEX | Western Exploration Inc | 90.00 | 5.00 | 5.88 | 36 | 3.24 K | |
| AXL | Arrow Exploration Corp | 5.7265 | 0.1709 | 3.08 | 17.52 K | 100.36 K | |
| CTEK | CLEANTEK Industries Inc | 27.6471 | 0.5883 | 2.17 | 204 | 5.64 K | |
| BCF | Builders Capital Mortgage Corp | 3.7227 | 0.0196 | 0.53 | 1.4 K | 5.21 K |