Gainer Valuations for 22 October 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 22 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0349 | 58.31 B | 0.2565 | 1 | 490.8 K | 12.78 M |
| CBOE | CBOE Global Markets Inc | 57.4917 | 36.81 B | 0.8863 | 1.57 | 374.4 K | 21.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9593 | 3.74 B | 0.0746 | 0.95 | 643 | 5.12 K |
| SEB | Seaboard Corporation | 3132.7986 | 3.62 B | 66.1987 | 2.16 | 300 | 939.84 K |
| NHC | National Healthcare Corp | 48.1472 | 3.29 B | 0.3874 | 0.81 | 19.5 K | 938.87 K |
| PRK | Park National Corp | 63.1223 | 3.26 B | 1.6944 | 2.76 | 23.9 K | 1.51 M |
| NG | Novagold Resources Inc | 3.76 | 3.02 B | 0.14 | 3.87 | 1.12 M | 4.23 M |
| NOG | Northern Oil and Gas | 39.7455 | 2.44 B | 0.4048 | 1.03 | 151.88 K | 6.04 M |
| CET | Central Securities Corp | 12.4576 | 1.68 B | 0.1374 | 1.12 | 9.8 K | 122.08 K |
| TMP | Tompkinstrustco | 39.5958 | 1.45 B | 1.1191 | 2.91 | 13 K | 514.75 K |
| OBE | Obsidian Energy Ltd | 7.91 | 606.63 M | 0.21 | 2.73 | 638.96 K | 5.05 M |
| GTE | Gran Tierra Energy Inc | 24.10 | 338.94 M | 0.60 | 2.55 | 60.91 K | 1.47 M |
| REI | Ring Energy Inc | 11.23 | 297.02 M | 0.42 | 3.89 | 47.1 K | 528.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9589 | 276.68 M | 0.0514 | 0.58 | 20.1 K | 180.07 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 273.14 M | 0.0257 | 0.8 | 205.92 K | 669.7 K |
| FRD | Friedman Industries Inc | 5.4406 | 270.98 M | 0.0985 | 1.84 | 1.6 K | 8.7 K |
| ACU | Acme United Corp | 13.9368 | 265.45 M | 0.2291 | 1.67 | 1.5 K | 20.91 K |
| BKTI | Bk Technologies Inc | 17.8552 | 261.44 M | 0.3081 | 1.76 | 197 | 3.52 K |
| GENC | Gencor Industries IN | 6.6867 | 251.53 M | 0.1534 | 2.35 | 9.68 K | 64.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4224 | 243.51 M | 0.0223 | 0.51 | 129.4 K | 572.26 K |
| PED | Pedevco Corp | 48.00 | 192.87 M | 2.00 | 4.35 | 77 | 3.7 K |
| CMT | Core Molding Technologies Inc | 19.4258 | 191.46 M | 0.1187 | 0.61 | 27.1 K | 526.44 K |
| INTT | Intest Corp | 4.08 | 175.2 M | 0.03 | 0.74 | 1.38 K | 5.62 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8232 | 158.02 M | 0.0638 | 1.7 | 31 K | 118.52 K |
| USBC | USBC, Inc. | 310.00 | 147.54 M | 14.00 | 4.73 | 30 | 9.3 K |
| ESP | Espey Mfg. & Electronics | 17.3426 | 147.09 M | 0.1043 | 0.61 | 700 | 12.14 K |
| PLG | Platinum Group Metals Ltd | 28.30 | 147.07 M | 0.20 | 0.71 | 8.44 K | 238.82 K |
| LODE | Comstock Mining Inc | 152.50 | 146.03 M | 2.50 | 1.67 | 535 | 81.59 K |
| EPM | Evolution Petroleum Corp | 3.585 | 142.21 M | 0.1735 | 5.09 | 37.4 K | 134.08 K |
| SIF | Sifco Industries | 12.69 | 128.63 M | 0.19 | 1.52 | 900 | 11.42 K |
| OPHC | Optimumbank Hlds | 7.298 | 114.3 M | 0.798 | 12.28 | 4.95 K | 36.1 K |
| GLU | Gabelli Global Utility | 8.4123 | 113.79 M | 0.0529 | 0.63 | 5.3 K | 44.59 K |
| MHH | Mastech Holdings Inc | 3.885 | 77.23 M | 0.035 | 0.91 | 14.62 K | 56.8 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1819 | 76.95 M | 0.1057 | 1.31 | 27.11 K | 221.8 K |
| DIT | Amcon Distributing Company | 69.927 | 58.53 M | 0.4225 | 0.61 | 800 | 55.94 K |
| WWR | Westwater Resources | 480.0001 | 52.86 M | 6.00 | 1.27 | 45 | 21.6 K |
| GRF | Eagle Capital Growth Fund | 4.14 | 41.43 M | 0.0953 | 2.36 | 2.7 K | 11.18 K |
| FSP | Franklin Street Properties | 6.7048 | 40.53 M | 0.0522 | 0.78 | 329.7 K | 2.21 M |
| XTNT | Xtant Medical Holdings Inc | 39.60 | 39.06 M | 0.84 | 2.17 | 358 | 14.18 K |
| CKX | Ckx Lands | 11.4513 | 33.67 M | 0.336 | 3.02 | 1.34 K | 15.4 K |
| COHN | Cohen & CO Inc | 6.1703 | 32.45 M | 0.2057 | 3.45 | 428 | 2.64 K |
| INUV | Inuvo Inc | 28.60 | 6.46 M | 0.40 | 1.42 | 11.35 K | 324.61 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.18 M | 17.50 | 6.67 | 40 | 11.2 K |
| AUMN | Golden Minerals Company | 8.475 | 3.4 M | 0.205 | 2.48 | 758 | 6.42 K |
| ITP | IT Tech Packaging Inc | 19.40 | 1.82 M | 0.90 | 4.86 | 3.2 K | 62.04 K |
| ENSV | Enservco Corpporation | 12.00 | 29.09 K | 0.60 | 5.26 | 239 | 2.87 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.3118 | 0.5906 | 2.49 | 6.4 K | 155.55 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.0403 | 0.1658 | 0.62 | 2.85 K | 77.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 274.023 | 1.46 T | 7.751 | 2.91 | 37.81 M | 10.36 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8238.9297 | 5.68 T | 119.9995 | 1.48 | 21.84 M | 179.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.9064 | 5.1 T | 0.3903 | 1.53 | 166.62 M | 4.32 B |
| MSFT | Microsoft Corporation | 41.6308 | 4.05 T | 0.7194 | 1.76 | 56.64 M | 2.36 B |
| GOOGL | Alphabet Inc Class A | 33.7778 | 3.54 T | 0.4631 | 1.39 | 88.63 M | 2.99 B |
| GOOG | Alphabet Inc Class C | 32.3241 | 3.52 T | 0.4552 | 1.43 | 81.42 M | 2.63 B |
| AMZN | Amazon.com Inc | 28.1955 | 2.89 T | 0.407 | 1.46 | 155.59 M | 4.39 B |
| META | Meta Platforms Inc | 98.8939 | 1.64 T | 2.54 | 2.64 | 26.39 M | 2.61 B |
| AVGO | Broadcom Inc. | 9.6672 | 1.53 T | 0.3733 | 4.02 | 34.34 M | 332.01 M |
| TSLA | Tesla Inc | 14.1147 | 1.49 T | 0.1087 | 0.78 | 42.38 M | 598.14 M |
| MU | Micron Technology | 16.3068 | 829.5 B | 0.2828 | 1.76 | 33.99 M | 554.2 M |
| ASML | ASML Holding N.V. ADR | 83.3817 | 583.23 B | 2.0863 | 2.57 | 1.64 M | 137.15 M |
| COST | Costco Wholesale | 132.5502 | 472.46 B | 2.4641 | 1.89 | 2.19 M | 290.6 M |
| CSCO | Cisco Systems Inc | 21.0855 | 388.94 B | 0.5306 | 2.58 | 32.16 M | 678.16 M |
| INTC | Intel Corp | 26.9987 | 315.55 B | 0.8084 | 3.09 | 39.57 M | 1.07 B |
| AMAT | Applied Materials | 14.3306 | 294.06 B | 0.1238 | 0.87 | 31.97 M | 458.18 M |
| AZN | Astrazeneca Plc ADR | 43.6453 | 293.73 B | 0.8428 | 1.97 | 1.45 M | 63.27 M |
| LRCX | Lam Research Corp | 6.2731 | 276.95 B | 0.1573 | 2.57 | 71.81 M | 450.5 M |
| PANW | Palo Alto Networks Inc | 27.69 | 270.81 B | 1.055 | 3.96 | 9.44 M | 261.45 M |
| TXN | Texas Instruments | 43.2955 | 270.37 B | 4.6135 | 11.93 | 21.23 M | 919.35 M |
| AMGN | Amgen Inc | 111.8059 | 251.65 B | 1.6296 | 1.48 | 4.08 M | 456.15 M |
| LIN | Linde Plc | 91.5743 | 238.88 B | 1.9767 | 2.21 | 1.16 M | 106.6 M |
| GILD | Gilead Sciences Inc | 74.8961 | 210.01 B | 4.0858 | 5.77 | 24.75 M | 1.85 B |
| KLAC | K L A-Tencor Corp | 53.8355 | 197.24 B | 0.7631 | 1.44 | 11.6 M | 624.3 M |
| PEP | Pepsico Inc | 75.049 | 193.35 B | 2.0604 | 2.82 | 5.93 M | 445.4 M |
| ADI | Analog Devices | 51.5102 | 191.24 B | 1.3406 | 2.67 | 3.5 M | 180.24 M |
| VZ | Verizon Communications Inc | 26.3582 | 190.9 B | 0.5916 | 2.3 | 15.38 M | 405.35 M |
| QCOM | Qualcomm Inc | 44.8472 | 183.47 B | 1.0835 | 2.48 | 10.91 M | 489.44 M |
| TMUS | T-Mobile US | 38.8824 | 178.71 B | 0.2116 | 0.55 | 2.26 M | 88.04 M |
| MRVL | Marvell Technology Inc | 8.3406 | 139.1 B | 0.0456 | 0.55 | 11.43 M | 95.3 M |
| SBUX | Starbucks Corporation | 49.4712 | 124.77 B | 0.7723 | 1.59 | 9.18 M | 454.25 M |
| ADP | Automatic Data Processing, Inc. | 71.2913 | 119.24 B | 1.7805 | 2.56 | 2.1 M | 150.03 M |
| STX | Seagate Technology | 24.1988 | 116.19 B | 1.3012 | 5.68 | 8.1 M | 196.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4659 | 115.3 B | 0.4897 | 1.49 | 1.1 M | 36.98 M |
| CME | CME Group Inc | 60.1838 | 109 B | 1.3799 | 2.35 | 1.04 M | 62.63 M |
| MAR | Marriot International | 69.4969 | 107.42 B | 2.7303 | 4.09 | 3.52 M | 244.43 M |
| EQIX | Equinix Inc | 240.1024 | 104.38 B | 1.907 | 0.8 | 1.3 M | 311.48 M |
| REGN | Regeneron Pharmaceuticals | 521.5863 | 95.17 B | 6.5359 | 1.27 | 972.7 K | 507.35 M |
| CSX | CSX Corp | 8.0042 | 93.51 B | 0.1821 | 2.33 | 21.19 M | 169.64 M |
| ADBE | Adobe Systems Inc | 88.46 | 92.36 B | 2.33 | 2.71 | 3.55 M | 313.78 M |
| CDNS | Cadence Design Systems, Inc. | 21.12 | 92.34 B | 0.12 | 0.57 | 4.77 M | 100.74 M |
| INTU | Intuit Inc | 89.5468 | 90.39 B | 2.7642 | 3.19 | 1.5 M | 134.33 M |
| FTNT | Fortinet Inc | 8.648 | 89.98 B | 0.266 | 3.17 | 21.15 M | 182.88 M |
| SNPS | Synopsys Inc | 49.48 | 89.49 B | 1.815 | 3.81 | 1.41 M | 69.95 M |
| MNST | Monster Beverage Cp | 23.745 | 89.41 B | 0.5967 | 2.58 | 6.54 M | 155.25 M |
| CTAS | Cintas Corp | 20.6329 | 88.61 B | 0.2301 | 1.13 | 2.02 M | 41.76 M |
| CMCSA | Comcast Corporation | 22.2964 | 87.04 B | 0.2132 | 0.97 | 21.97 M | 489.85 M |
| MDLZ | Mondelez Intl Inc | 36.8965 | 84.1 B | 1.1712 | 3.28 | 11.05 M | 407.78 M |
| NTES | Netease Inc ADR | 23.0694 | 83.01 B | 0.3365 | 1.48 | 3.43 M | 79.1 M |
| MELI | MercadoLibre Inc | 96.7551 | 77.7 B | 2.1241 | 2.24 | 380.26 K | 36.79 M |
| ROST | Ross Stores Inc | 46.0611 | 76.03 B | 0.7761 | 1.71 | 2.08 M | 95.84 M |
| HON | Honeywell International Inc. Common Stock | 74.0948 | 72.58 B | 2.752 | 3.86 | 4.91 M | 364.16 M |
| ORLY | O'Reilly Automotive | 17.1321 | 72.25 B | 0.252 | 1.49 | 10.27 M | 175.93 M |
| KMB | Kimberly-Clark Corp | 84.2793 | 68.68 B | 1.8907 | 2.29 | 2.53 M | 213.52 M |
| MPWR | Monolithic Power Sys | 52.79 | 67.69 B | 1.7368 | 3.4 | 290.2 K | 15.32 M |
| NXPI | Nxp Semiconductors | 86.5941 | 64.63 B | 5.8614 | 7.26 | 8.38 M | 726.03 M |
| FAST | Fastenal Company | 7.2886 | 62.61 B | 0.3046 | 4.36 | 16.26 M | 118.54 M |
| NDAQ | Nasdaq Inc | 16.647 | 60.65 B | 1.0816 | 6.95 | 4.93 M | 82.13 M |
| GRMN | Garmin Ltd | 26.1065 | 56.23 B | 0.7148 | 2.82 | 1.16 M | 30.3 M |
| PCAR | Paccar Inc | 24.012 | 55.67 B | 0.5164 | 2.2 | 4.01 M | 96.38 M |
| ADSK | Autodesk Inc | 52.59 | 55.04 B | 1.46 | 2.86 | 2.46 M | 129.19 M |
| LITE | Lumentum Hld | 14.60 | 54.06 B | 0.10 | 0.69 | 715.33 K | 10.44 M |
| MSTR | Strategy | 19.492 | 53.16 B | 0.456 | 2.4 | 491.54 K | 9.58 M |
| EBAY | Ebay Inc | 24.4631 | 53.11 B | 2.9892 | 13.92 | 44.61 M | 1.09 B |
| CCEP | Coca-Cola Europacific Partners Plc | 24.2352 | 51.56 B | 0.3685 | 1.54 | 1.77 M | 42.93 M |
| XEL | XCEL Energy Inc | 26.8327 | 51.46 B | 0.4046 | 1.53 | 2.68 M | 72.02 M |
| KDP | Keurig Dr Pepper Inc | 11.2606 | 50.27 B | 0.6008 | 5.64 | 2.49 M | 28 M |
| PYPL | PayPal Holdings | 34.605 | 49.88 B | 0.9549 | 2.84 | 8.74 M | 302.29 M |
| FANG | Diamondback Energy | 55.6149 | 49.74 B | 0.8302 | 1.52 | 802 K | 44.6 M |
| FITB | Fifth Third Bancorp | 12.9956 | 49.12 B | 0.2987 | 2.35 | 12.88 M | 167.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7857 | 48.11 B | 0.6323 | 2.17 | 4.32 M | 128.63 M |
| EXC | Exelon Corp | 15.2498 | 47.24 B | 0.2705 | 1.81 | 7.65 M | 116.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.8024 | 46.94 B | 0.5512 | 1.71 | 962.1 K | 31.56 M |
| ROP | Roper Industries | 165.09 | 46.71 B | 2.3987 | 1.47 | 1 M | 165.41 M |
| WDAY | Workday Inc | 79.89 | 45.84 B | 1.66 | 2.12 | 1.78 M | 142.26 M |
| COHR | Coherent Inc | 17.27 | 44.35 B | 0.47 | 2.8 | 208.2 K | 3.6 M |
| PAYX | Paychex Inc | 37.4487 | 40.85 B | 0.9362 | 2.56 | 3.62 M | 135.6 M |
| UAL | United Airlines Holdings Inc | 56.05 | 39.11 B | 1.50 | 2.75 | 7.56 M | 424.01 M |
| TTWO | Take-Two Interactive Software | 32.76 | 38.78 B | 1.00 | 3.15 | 1.31 M | 42.78 M |
| JD | Jd.com Inc ADR | 23.8271 | 38.33 B | 0.1728 | 0.73 | 15.82 M | 376.92 M |
| VOD | Vodafone Grp Plc ADR | 16.4772 | 36.35 B | 0.6351 | 4.01 | 4.68 M | 77.11 M |
| ODFL | Old Dominion Freight Line Inc | 20.636 | 35.21 B | 0.1531 | 0.75 | 2.46 M | 50.81 M |
| NTAP | Netapp Inc | 26.3828 | 34.58 B | 0.752 | 2.93 | 2.75 M | 72.51 M |
| ERIC | Ericsson ADR | 7.7775 | 34.35 B | 0.1548 | 2.03 | 4.65 M | 36.19 M |
| ESLT | Elbit Systems Ltd | 70.2632 | 33.84 B | 1.0441 | 1.51 | 24.9 K | 1.75 M |
| FISV | Fiserv Inc | 46.5214 | 33.8 B | 0.9451 | 2.07 | 2.21 M | 103.03 M |
| MCHP | Microchip Technology | 19.8512 | 33.39 B | 0.6907 | 3.6 | 7.05 M | 139.97 M |
| ILMN | Illumina Inc | 138.2101 | 33.38 B | 1.858 | 1.36 | 2.25 M | 311.65 M |
| STLD | Steel Dynamics Inc | 14.8746 | 32.36 B | 0.6205 | 4.35 | 2.78 M | 41.38 M |
| NTRS | Northern Trust Corp | 51.3879 | 32.18 B | 1.1696 | 2.33 | 2.68 M | 137.97 M |
| HBAN | Huntington Bcshs | 7.042 | 32.08 B | 0.162 | 2.35 | 14.85 M | 104.6 M |
| WTW | Weight Watchers International, Inc | 98.2416 | 30.16 B | 0.7517 | 0.77 | 269.01 K | 26.43 M |
| KHC | Kraft Heinz Company | 49.8756 | 28.91 B | 1.8031 | 3.75 | 3.95 M | 197.09 M |
| CINF | Cincinnati Financial | 44.0334 | 28.58 B | 0.6068 | 1.4 | 742.9 K | 32.71 M |
| CTSH | Cognizant Tech Sol | 60.3598 | 28.43 B | 3.0519 | 5.33 | 5.83 M | 351.98 M |
| BIDU | Baidu Inc ADR | 153.50 | 27.58 B | 3.87 | 2.59 | 2.16 M | 330.96 M |
| FWONK | Liberty Media F1 Series K | 26.7598 | 27.5 B | 0.5589 | 2.13 | 748.2 K | 20.02 M |
| VRSN | Verisign Inc | 74.4807 | 27.43 B | 0.9383 | 1.28 | 900.54 K | 67.07 M |
| ON | On Semiconductor | 10.875 | 26.9 B | 0.575 | 5.58 | 4.91 M | 53.39 M |
| FWONA | Liberty Media F1 Series A | 26.3975 | 26.18 B | 0.6701 | 2.6 | 2.15 M | 56.88 M |
| VRSK | Verisk Analytics Inc | 76.2192 | 26.11 B | 0.715 | 0.95 | 1.53 M | 116.26 M |
| DLTR | Dollar Tree Inc | 64.80 | 25.75 B | 0.52 | 0.81 | 2.98 M | 193.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6187 | 2.02 T | 0.227 | 1.31 | 8.21 M | 144.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.29 | 1.23 T | 4.07 | 3.06 | 4.9 M | 672.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 206020.00 | 1.22 T | 6120.00 | 3.06 | 606 | 124.85 M |
| JPM | JP Morgan Chase & Company | 47.9979 | 908.43 B | 0.8584 | 1.82 | 15.3 M | 734.16 M |
| V | Visa Inc | 70.972 | 789.02 B | 0.8916 | 1.27 | 9.09 M | 645.38 M |
| JNJ | Johnson & Johnson | 74.5065 | 679.13 B | 1.4223 | 1.95 | 9.89 M | 736.71 M |
| XOM | Exxon Mobil Corporation | 57.3539 | 671.97 B | 1.8544 | 3.34 | 14.82 M | 850.18 M |
| MA | Mastercard Inc | 92.1598 | 571.33 B | 1.3351 | 1.47 | 4.03 M | 371.72 M |
| KO | Coca-Cola Company | 31.1238 | 413.11 B | 0.7558 | 2.49 | 35.92 M | 1.12 B |
| CVX | Chevron Corp | 58.4369 | 411.23 B | 1.4606 | 2.56 | 8.97 M | 524.28 M |
| PG | Procter & Gamble Company | 59.4361 | 390.13 B | 1.0005 | 1.71 | 14.08 M | 836.91 M |
| ORCL | Oracle Corporation | 33.0819 | 373.47 B | 1.0242 | 3.19 | 14.7 M | 486.35 M |
| MRK | Merck & Company | 35.8563 | 366.73 B | 0.979 | 2.81 | 19.34 M | 693.29 M |
| HD | Home Depot | 96.9137 | 352.6 B | 0.826 | 0.86 | 5.86 M | 567.46 M |
| BAC | Bank of America Corporation | 12.8685 | 348.81 B | 0.2071 | 1.64 | 74.12 M | 953.77 M |
| GE | General Electric Company | 124.1565 | 348.14 B | 3.0641 | 2.53 | 17 M | 2.11 B |
| NVS | Novartis Ag ADR | 55.2981 | 309.15 B | 0.5025 | 0.92 | 2.18 M | 120.51 M |
| HSBC | HSBC Holdings Plc ADR | 22.54 | 308.53 B | 0.1951 | 0.87 | 1.97 M | 44.36 M |
| PM | Philip Morris International Inc | 53.3769 | 301 B | 0.3398 | 0.64 | 4.93 M | 263.19 M |
| MS | Morgan Stanley | 23.9957 | 292.81 B | 0.6453 | 2.76 | 18.75 M | 450.01 M |
| RY | Royal Bank of Canada | 37.9375 | 282.66 B | 0.3428 | 0.91 | 1.97 M | 74.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.39 | 280.18 B | 0.31 | 0.56 | 3.83 M | 212.15 M |
| CAT | Caterpillar Inc | 55.2324 | 274.04 B | 1.5429 | 2.87 | 13.91 M | 768.24 M |
| SAP | SAP Ag ADR | 64.7645 | 274.03 B | 0.7148 | 1.12 | 1.05 M | 67.97 M |
| RTX | Raytheon Technologies | 49.4291 | 264.91 B | 0.9015 | 1.86 | 9.09 M | 449.45 M |
| BABA | Alibaba Group Holding ADR | 68.9076 | 262.16 B | 1.4657 | 2.17 | 10.81 M | 744.99 M |
| GS | Goldman Sachs Group | 148.2872 | 261.39 B | 3.1182 | 2.15 | 2.61 M | 386.97 M |
| TM | Toyota Motor Corp Ltd | 98.1409 | 257.37 B | 1.199 | 1.24 | 271.19 K | 26.61 M |
| WFC | Wells Fargo & Company | 40.0577 | 256.63 B | 0.6965 | 1.77 | 18.26 M | 731.58 M |
| BAC-PL | Bank of America Corporation | 607.4895 | 244.93 B | 4.3902 | 0.73 | 3.01 K | 1.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3915 | 244.25 B | 0.0812 | 1.88 | 974.2 K | 4.28 M |
| ANET | Arista Networks Inc | 4.1956 | 235.21 B | 0.1662 | 4.12 | 8.25 M | 34.62 M |
| IBM | International Business Machines | 88.7488 | 232.6 B | 1.9525 | 2.25 | 5.84 M | 518.3 M |
| BAC-PE | Bank of America Corporation | 12.5213 | 229.63 B | 0.0982 | 0.79 | 10.72 K | 134.23 K |
| BHP | BHP Billiton Ltd ADR | 16.897 | 210.59 B | 0.3248 | 1.96 | 2.71 M | 45.72 M |
| DIS | Walt Disney Company | 103.7218 | 205.68 B | 2.8941 | 2.87 | 10.03 M | 1.04 B |
| TD | Toronto Dominion Bank | 26.7342 | 202.89 B | 0.4664 | 1.78 | 1.22 M | 32.64 M |
| C | Citigroup Inc | 38.8013 | 201.88 B | 0.5172 | 1.35 | 22.32 M | 866.06 M |
| APH | Amphenol Corp | 11.7945 | 199.29 B | 0.3737 | 3.27 | 12.18 M | 143.7 M |
| MCD | McDonald's Corporation | 85.7535 | 199.16 B | 6.4429 | 8.12 | 25.29 M | 2.17 B |
| TTE | Totalenergies Se ADR | 23.2112 | 193.21 B | 0.1875 | 0.81 | 1.45 M | 33.74 M |
| ABT | Abbott Laboratories | 35.6248 | 191.4 B | 1.0646 | 3.08 | 12.44 M | 443.17 M |
| BLK | Blackrock Inc | 258.3797 | 187.58 B | 10.3013 | 4.15 | 722 K | 186.55 M |
| DE | Deere & Company | 66.4724 | 186.39 B | 2.2618 | 3.52 | 5.75 M | 382.52 M |
| NEE | Nextera Energy | 21.8708 | 182.17 B | 0.3124 | 1.45 | 6.71 M | 146.71 M |
| WELL | Welltower Inc | 47.6288 | 181.46 B | 0.2418 | 0.51 | 2.27 M | 108.21 M |
| SAN | Banco Santander ADR | 3.7504 | 179.65 B | 0.0714 | 1.94 | 5.39 M | 20.23 M |
| CRM | Salesforce.com Inc | 76.2505 | 176.9 B | 1.5177 | 2.03 | 3.28 M | 250.11 M |
| UNP | Union Pacific Corp | 76.6445 | 176.45 B | 2.8442 | 3.85 | 7 M | 536.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.9536 | 167.55 B | 2.5693 | 2.75 | 1.74 M | 167.27 M |
| DHR | Danaher Corp | 38.3858 | 165.29 B | 1.9851 | 5.45 | 10.59 M | 406.49 M |
| COP | ConocoPhillips | 40.0882 | 161.54 B | 1.1825 | 3.04 | 7.37 M | 295.55 M |
| SCHW | The Charles Schwab Corp | 25.7442 | 160.36 B | 0.5158 | 2.04 | 7.64 M | 196.81 M |
| SONY | Sony Group Corp ADR | 5.2081 | 158.03 B | 0.116 | 2.28 | 7.47 M | 38.9 M |
| BX | Blackstone Inc | 20.1196 | 154.27 B | 0.1267 | 0.63 | 3.81 M | 76.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2784 | 152.29 B | 0.0725 | 1.39 | 1.23 M | 6.52 M |
| TJX | TJX Companies | 31.9333 | 151.94 B | 0.6438 | 2.06 | 5.61 M | 179.25 M |
| ACN | Accenture Plc | 89.0305 | 150.27 B | 3.2949 | 3.84 | 2.48 M | 221.1 M |
| SCCO | Southern Copper Corp | 18.8474 | 150.2 B | 0.2452 | 1.32 | 1.12 M | 21.02 M |
| T | American Telephone and Telegraph Inc. | 14.4837 | 146.86 B | 0.1535 | 1.07 | 33.3 M | 482.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0498 | 145.42 B | 0.0668 | 1.34 | 1.56 M | 7.88 M |
| UL | Unilever Plc ADR | 36.9075 | 143.44 B | 0.4117 | 1.13 | 1.17 M | 43.27 M |
| RIO | Rio Tinto Plc ADR | 17.2665 | 140.51 B | 0.3548 | 2.1 | 2.05 M | 35.44 M |
| ETN | Eaton Corp | 41.6067 | 139.59 B | 1.4009 | 3.48 | 4.62 M | 192.1 M |
| CB | Chubb Ltd | 94.2514 | 138.87 B | 1.2528 | 1.35 | 3.53 M | 332.4 M |
| BA | Boeing Company | 130.4094 | 136.6 B | 4.5636 | 3.63 | 6.98 M | 909.78 M |
| SPGI | S&P Global Inc | 84.2484 | 136.57 B | 1.1033 | 1.33 | 1.05 M | 88.18 M |
| LMT | Lockheed Martin Corp | 163.636 | 135.87 B | 3.7411 | 2.34 | 1.19 M | 194.74 M |
| PGR | Progressive Corp | 24.3224 | 131.82 B | 0.2723 | 1.13 | 2.49 M | 60.48 M |
| LOW | Lowe's Companies | 60.7973 | 130.22 B | 0.5796 | 0.96 | 3.81 M | 231.65 M |
| NEM | Newmont Mining Corp | 14.8805 | 130.07 B | 0.477 | 3.31 | 7.13 M | 106.12 M |
| BTI | British American Tobacco Industries ADR | 29.6337 | 129.11 B | 0.30 | 1.02 | 349.4 K | 10.35 M |
| BMY | Bristol-Myers Squibb Company | 44.1774 | 127.02 B | 0.4685 | 1.07 | 7.91 M | 349.35 M |
| PLD | Prologis Inc | 31.8672 | 126.93 B | 0.3097 | 0.98 | 2.87 M | 91.57 M |
| MO | Altria Group | 34.0677 | 126.11 B | 0.8656 | 2.61 | 7.37 M | 251.17 M |
| IBN | Icici Bank Ltd ADR | 7.5793 | 123.69 B | 0.0421 | 0.56 | 3.79 M | 28.73 M |
| BMO | Bank of Montreal | 37.3272 | 121 B | 0.5219 | 1.42 | 602 K | 22.47 M |
| COF | Capital One Financial Corp | 61.996 | 119.45 B | 1.0424 | 1.71 | 4.23 M | 262.5 M |
| BP | BP Plc ADR | 19.4676 | 114.85 B | 0.4227 | 2.22 | 8.14 M | 158.4 M |
| BNS | Bank of Nova Scotia | 27.311 | 113.77 B | 0.5226 | 1.95 | 533.4 K | 14.57 M |
| CVS | CVS Corp | 76.0696 | 109.08 B | 0.7294 | 0.97 | 6.17 M | 469.52 M |
| SO | Southern Company | 29.954 | 108.94 B | 0.2706 | 0.91 | 5.58 M | 167.09 M |
| NOW | Servicenow Inc | 77.95 | 106.66 B | 4.93 | 6.75 | 4.02 M | 313.53 M |
| MPC | Marathon Petroleum Corp | 34.386 | 106.16 B | 0.6278 | 1.86 | 5.53 M | 190.19 M |
| CM | Canadian Imperial Bank of Commerce | 20.3968 | 106.07 B | 0.4383 | 2.2 | 352.6 K | 7.19 M |
| GSK | Glaxosmithkline Plc ADR | 24.7469 | 103.31 B | 0.3463 | 1.42 | 3.17 M | 78.54 M |
| AEM | Agnico-Eagle Mines Ltd | 24.1274 | 101.51 B | 0.5309 | 2.25 | 2.61 M | 63 M |
| DUK | Duke Energy Corp | 48.7395 | 99.88 B | 0.7792 | 1.62 | 2.46 M | 120.05 M |
| GLW | Corning Inc | 13.3744 | 99.88 B | 0.6763 | 5.33 | 41.48 M | 554.74 M |
| VLO | Valero Energy Corp | 39.9263 | 99.49 B | 0.7012 | 1.79 | 6.13 M | 244.7 M |
| CNQ | Canadian Natural Resources | 6.9842 | 99.03 B | 0.1646 | 2.41 | 6.73 M | 46.97 M |
| PSX | Phillips 66 | 55.8977 | 98.7 B | 1.4277 | 2.62 | 3.32 M | 185.79 M |
| GD | General Dynamics Corp | 117.0721 | 97.84 B | 3.3074 | 2.91 | 1.33 M | 155.72 M |
| MMM | 3M Company | 92.7646 | 97.47 B | 3.6749 | 4.12 | 6.11 M | 567.15 M |
| EQNR | Equinor ASA ADR | 9.7262 | 97.33 B | 0.2134 | 2.24 | 1.97 M | 19.2 M |
| ICE | Intercontinental Exchange | 43.0002 | 97.26 B | 1.5503 | 3.74 | 3.15 M | 135.64 M |
| BN | Brookfield Corporation | 10.6434 | 95.92 B | 0.215 | 2.06 | 3.03 M | 32.3 M |
| USB | U.S. Bancorp | 28.6637 | 94.96 B | 0.5069 | 1.8 | 7.96 M | 228.21 M |
| EMR | Emerson Electric Company | 36.3149 | 94.95 B | 1.1324 | 3.22 | 6.69 M | 242.98 M |
| UPS | United Parcel Service | 72.2971 | 94.48 B | 0.7948 | 1.11 | 3.57 M | 258.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5109 | 152.22 M | 0.2463 | 1.51 | 2.68 K | 44.22 K |
| DCM | Data Communications Mgmt Corp | 21.0957 | 7.03 M | 3.3753 | 19.05 | 232 | 4.89 K |
| PNC-A | Postmedia Network Canada Corp | 54.00 | 9.00 | 20 | 27 | 1.46 K | |
| SEA | Seabridge Gold Inc | 7.9906 | 0.6288 | 8.54 | 104.23 K | 832.9 K | |
| TECK-A | Teck Resources Limited | 9.9294 | 0.7326 | 7.97 | 7.09 K | 70.45 K | |
| XAU | Goldmoney Inc | 17.3422 | 1.2213 | 7.58 | 18.2 K | 315.58 K | |
| ACQ | Autocanada Inc | 31.6235 | 2.2218 | 7.56 | 271.88 K | 8.6 M | |
| HBM | Hudbay Minerals Inc | 6.4897 | 0.4275 | 7.05 | 909.9 K | 5.9 M | |
| IFP | Interfor Corp | 11.7101 | 0.7419 | 6.76 | 341.7 K | 4 M | |
| BTE | Baytex Energy Corp | 5.484 | 0.3375 | 6.56 | 3.44 M | 18.87 M | |
| LUN | Lundin Mining Corp | 3.6674 | 0.1885 | 5.42 | 4.38 M | 16.06 M | |
| RCI-A | Rogers Communications Inc | 36.7258 | 1.8275 | 5.24 | 9.13 K | 335.45 K | |
| RCI-B | Rogers Communications Inc | 35.8021 | 1.7609 | 5.17 | 2.76 M | 98.98 M | |
| TECK-B | Teck Resources Limited | 7.6568 | 0.3746 | 5.14 | 4.8 M | 36.74 M | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.20 | 5 | 950 | 3.99 K | |
| OBE | Obsidian Energy Ltd | 10.50 | 0.49 | 4.9 | 2.65 M | 27.85 M | |
| TWM | Tidewater Midstream and Infras Ltd | 450.0625 | 21.0029 | 4.9 | 2.76 K | 1.24 M | |
| ACB | Aurora Cannabis Inc | 54.00 | 2.40 | 4.65 | 2.25 K | 121.5 K | |
| ATS | Ats Corp | 13.74 | 0.58 | 4.41 | 78.6 K | 1.08 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.1029 | 0.3826 | 4.39 | 10.28 K | 93.61 K | |
| BDI | Black Diamond Group Ltd | 7.7514 | 0.323 | 4.35 | 250.28 K | 1.94 M | |
| WFC | Wall Financial | 5.1475 | 0.2068 | 4.19 | 1 K | 5.15 K | |
| POU | Paramount Resources Ltd | 5.3684 | 0.2076 | 4.02 | 392.26 K | 2.11 M | |
| CRRX | Carerx Corp | 5.1166 | 0.1968 | 4 | 570 | 2.92 K | |
| CLS | Celestica Inc Sv | 15.02 | 0.57 | 3.94 | 974.8 K | 14.64 M | |
| AQN | Algonquin Power and Utilities Corp | 5.7922 | 0.2188 | 3.93 | 1.64 M | 9.48 M | |
| FM | First Quantum Minerals Ltd | 7.3467 | 0.275 | 3.89 | 7.31 M | 53.72 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.116 | 0.2197 | 3.73 | 145.89 K | 892.28 K | |
| MFI | Maple Leaf Foods | 13.9941 | 0.4896 | 3.63 | 335.57 K | 4.7 M | |
| LNR | Linamar Corp | 68.2257 | 2.3303 | 3.54 | 275.6 K | 18.8 M | |
| CSU | Constellation Software Inc | 489.2081 | 16.2512 | 3.44 | 49.46 K | 24.19 M | |
| PD | Precision Drilling Corp | 121.00 | 4.00 | 3.42 | 2.69 M | 325.99 M | |
| NG | Novagold Res Inc | 4.91 | 0.16 | 3.37 | 278.02 K | 1.37 M | |
| ET | Evertz Technologies Ltd | 4.525 | 0.1474 | 3.37 | 20.7 K | 93.67 K | |
| DII-B | Dorel Industries Inc | 11.1023 | 0.3587 | 3.34 | 42.6 K | 472.95 K | |
| PSK | Prairiesky Royalty Ltd | 9.0391 | 0.2898 | 3.31 | 848.5 K | 7.67 M | |
| CIU-PC | CU Inc Pref C | 8.1134 | 0.2526 | 3.21 | 2.82 K | 22.88 K | |
| CGX | Cineplex Inc | 40.488 | 1.2308 | 3.14 | 154.81 K | 6.27 M | |
| PSI | Pason Systems Inc | 13.0116 | 0.3937 | 3.12 | 86.37 K | 1.12 M | |
| RUS | Russel Metals | 11.5616 | 0.3492 | 3.11 | 233.4 K | 2.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.5341 | 1.1033 | 3.11 | 2.29 M | 83.68 M | |
| TA | Transalta Corp | 5.5581 | 0.1667 | 3.09 | 1.77 M | 9.82 M | |
| GIB-A | CGI Inc | 49.4583 | 1.4468 | 3.01 | 767.03 K | 37.94 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.4465 | 0.2741 | 2.99 | 18.2 K | 171.88 K | |
| SIS | Savaria Corp | 3.8269 | 0.1104 | 2.97 | 19.2 K | 73.48 K | |
| SU | Suncor Energy Inc | 25.4084 | 0.7267 | 2.94 | 4.48 M | 113.81 M | |
| BN-PX | Brookfield Corporation | 8.3595 | 0.2388 | 2.94 | 10.04 K | 83.9 K | |
| BOS | Airboss America J | 14.8622 | 0.4112 | 2.85 | 92.09 K | 1.37 M | |
| TCL-B | Transcontinental Inc | 11.9275 | 0.3166 | 2.73 | 100 | 1.19 K | |
| CJ | Cardinal Energy Ltd | 5.5876 | 0.1452 | 2.67 | 331.6 K | 1.85 M | |
| BDT | Bird Construction Inc | 7.8853 | 0.2045 | 2.66 | 80.3 K | 633.19 K | |
| AOV | Amotiv Limited | 7.40 | 0.19 | 2.64 | 299.21 K | 2.21 M | |
| GUD | Knight Therapeutics Inc | 7.40 | 0.19 | 2.64 | 299.2 K | 2.21 M | |
| FTS-PK | Fortis Inc Pref K | 10.6446 | 0.273 | 2.63 | 17.51 K | 186.43 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.501 | 0.3455 | 2.63 | 655.39 K | 8.85 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2637 | 0.2112 | 2.62 | 28.12 K | 232.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.4104 | 0.494 | 2.61 | 178.3 K | 3.46 M | |
| SEC | Senvest Capital | 159.00 | 4.02 | 2.59 | 300 | 47.7 K | |
| ELD | Eldorado Gold | 25.5749 | 0.6455 | 2.59 | 3.66 M | 93.71 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.3021 | 0.133 | 2.57 | 4 K | 21.21 K | |
| WCN | Waste Connections Inc | 37.6705 | 0.9402 | 2.56 | 583.22 K | 21.97 M | |
| CNR | Canadian National Railway Co. | 66.167 | 1.6128 | 2.5 | 1.54 M | 101.62 M | |
| CG | Centerra Gold Inc | 3.6479 | 0.0884 | 2.48 | 412.8 K | 1.51 M | |
| FRU | Freehold Royalties Ltd | 5.6133 | 0.1358 | 2.48 | 242.62 K | 1.36 M | |
| SAP | Saputo Inc | 26.155 | 0.6324 | 2.48 | 461.1 K | 12.06 M | |
| RBA | Rb Global Inc | 27.0557 | 0.6463 | 2.45 | 313.4 K | 8.48 M | |
| TCL-A | Transcontinental Inc | 11.9237 | 0.2822 | 2.42 | 225.22 K | 2.69 M | |
| FTS-PG | Fortis Inc Pref G | 9.9947 | 0.2332 | 2.39 | 19.08 K | 190.71 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5459 | 0.2206 | 2.37 | 4.83 M | 46.15 M | |
| WPM | Wheaton Precious Metals Corp | 15.7862 | 0.3556 | 2.3 | 1.36 M | 21.52 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.9127 | 0.1542 | 2.28 | 3.6 K | 24.89 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.39 | 0.12 | 2.28 | 55.2 K | 297.53 K | |
| MTL | Mullen Group Ltd | 11.5309 | 0.2555 | 2.27 | 541.9 K | 6.25 M | |
| CFP | Canfor Corp | 18.63 | 0.41 | 2.25 | 190.3 K | 3.55 M | |
| POW | Power Corp of Canada Sv | 16.7629 | 0.3566 | 2.17 | 1.05 M | 17.65 M | |
| CMG | Computer Modelling Group Ltd | 8.3488 | 0.1772 | 2.17 | 97.6 K | 814.84 K | |
| AIM | Aimia Inc | 11.1058 | 0.2347 | 2.16 | 407.6 K | 4.53 M | |
| L | Loblaw CO | 11.4592 | 0.2416 | 2.15 | 1.89 M | 21.64 M | |
| TOT | Total Energy Services Inc | 12.8544 | 0.2698 | 2.14 | 44.15 K | 567.51 K | |
| FNV | Franco-Nevada Corp | 61.3799 | 1.2814 | 2.13 | 398.1 K | 24.44 M | |
| FTT | Finning Intl | 15.5242 | 0.3237 | 2.13 | 553.83 K | 8.6 M | |
| PAAS | Pan American Silver Corp | 9.1389 | 0.1895 | 2.12 | 356.92 K | 3.26 M | |
| AEM | Agnico Eagle Mines Ltd | 31.5477 | 0.6533 | 2.11 | 858.87 K | 27.1 M | |
| ATRL | Atkinsrealis Group Inc | 39.901 | 0.8227 | 2.11 | 435.18 K | 17.36 M | |
| SJ | Stella Jones Inc | 39.5514 | 0.8131 | 2.1 | 60.7 K | 2.4 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.184 | 0.2093 | 2.1 | 515.39 K | 5.25 M | |
| FTS-PI | Fortis Inc Pref I | 7.426 | 0.1503 | 2.07 | 800 | 5.94 K | |
| ONEX | Onex Corp | 74.2932 | 1.47 | 2.02 | 115.62 K | 8.59 M | |
| CM | Canadian Imperial Bank of Commerce | 29.7743 | 0.5824 | 2 | 2.69 M | 80.05 M | |
| MG | Magna International Inc | 45.9629 | 0.8949 | 1.99 | 967.2 K | 44.46 M | |
| AC | Air Canada | 11.33 | 0.22 | 1.98 | 1.09 M | 12.34 M | |
| MRE | Martinrea International Inc | 9.5401 | 0.1845 | 1.97 | 228.03 K | 2.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 83.7921 | 1.5993 | 1.95 | 254.3 K | 21.31 M | |
| MX | Methanex Corp | 41.864 | 0.7973 | 1.94 | 190.23 K | 7.96 M | |
| HBP | Helix Biopharm | 10.65 | 0.20 | 1.91 | 6.08 K | 64.75 K | |
| NPI | Northland Power Inc | 9.758 | 0.1801 | 1.88 | 297.85 K | 2.91 M | |
| BN | Brookfield Corporation | 13.9556 | 0.2575 | 1.88 | 4.81 M | 67.15 M | |
| ALA | AltaGas Ltd | 20.1492 | 0.3671 | 1.86 | 303.73 K | 6.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.0306 | 0.2913 | 1.85 | 339.73 K | 5.45 M | |
| AAV | Advantage Oil & Gas Ltd | 7.74 | 0.14 | 1.84 | 734.65 K | 5.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.42 | 83.6 B | 0.33 | 2.73 | 28.43 K | 353.1 K |
| MBGAF | Mercedes-Benz Group AG | 60.6147 | 44.77 B | 1.4093 | 2.38 | 57.2 K | 3.47 M |
| BRDCY | Bridgestone Corporation | 14.7671 | 33.47 B | 0.1143 | 0.78 | 13.77 K | 203.3 K |
| LNWO | Light & Wonder, Inc. | 10.41 | 6.04 B | 0.29 | 2.87 | 760.5 K | 7.92 M |
| HOS | Hornbeck Offshore Services, Inc | 6.98 | 1.74 B | 0.43 | 6.56 | 2.75 M | 19.19 M |
| GAMI | GAMCO Investors Inc | 27.3802 | 536.94 M | 1.5817 | 6.13 | 65.92 K | 1.8 M |
| NTPIF | Nam Tai Property Inc. | 6.23 | 262.33 M | 0.07 | 1.14 | 52.27 K | 325.66 K |
| SEII | Sharing Economy International Inc | 288.20 | 1.29 M | 18.20 | 6.74 | 133 | 38.33 K |
| CGAC | Code Green Apparel Corp | 32.00 | 1.09 M | 1.00 | 3.23 | 6 | 192 |
| TGHI | Touchpoint Group Holdings Inc | 162.00 | 344.25 K | 3.00 | 1.89 | 372 | 60.26 K |
| PSYC | Global Trac Solutions Inc | 4.46 | 135.52 K | 1.87 | 72.2 | 84 | 374.64 |
| BOTY | Lingerie Fighting Championships Inc | 16500.00 | 72.69 K | 100.00 | 0.61 | 9.1 K | 150.15 M |
| ASHI | Vapor Hub International Inc. | 7.68 | 60.28 K | 1.68 | 28 | 3 | 23.04 |
| ERINQ | Erin Energy Corporation | 4.54 | 21.53 K | 0.13 | 2.95 | 71.24 K | 323.43 K |
| CBRI | CMTSU Liquidation Inc | 3.69 | 8.16 K | 0.23 | 6.65 | 109.41 K | 403.72 K |
| WTRV | White River Energy Corp. | 122.55 | 6.2 K | 4.75 | 4.03 | 617 | 75.61 K |
| GPHBF | G6 Materials Corp | 4.48 | 1.99 K | 0.16 | 3.7 | 355 | 1.59 K |
| MDLM | Medley Management Inc | 48.7096 | 612 | 3.439 | 7.6 | 2.58 K | 125.52 K |
| RTNB | root9B Holdings Inc | 19.50 | 610 | 0.75 | 4 | 3.38 K | 65.95 K |
| TLSS | Transportation and Logistics Systems Inc | 225.00 | 325 | 14.75 | 7.02 | 1.22 K | 273.6 K |
| ECEZ | Ecosciences Inc | 1322.00 | 251 | 220.00 | 19.96 | 2 | 2.64 K |
| SYNE | Synthesis Energy Systems Inc | 62.016 | 157 | 1.856 | 3.09 | 715 | 44.34 K |
| PBYA | ProBility Media Corporation | 3.75 | 1.06 | 39.41 | 440 | 1.65 K | |
| PZOO | Pazoo Inc | 62.50 | 5.00 | 8.7 | 1.02 K | 64.06 K | |
| PQEFF | Petroteq Energy Inc | 18.48 | 1.38 | 8.07 | 53.41 K | 987.05 K | |
| TREVQ | Trevali Mining Corporation | 4.607 | 0.107 | 2.38 | 50 | 230.35 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 38.00 | 8.00 | 26.67 | 5 | 190 | |
| SKRR | SKRR Exploration Inc | 10.50 | 1.50 | 16.67 | 533 | 5.6 K | |
| LXM | Lux Metals Corp. | 16.00 | 2.00 | 14.29 | 1.54 K | 24.61 K | |
| KEEK | Personas Social Incorporated | 29.00 | 3.00 | 11.54 | 25.47 K | 738.57 K | |
| FMN | Fidelity Minerals Corp | 4.875 | 0.375 | 8.33 | 133 | 648.38 | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.36 | 6.38 | 8.18 K | 49.05 K | |
| CTA | Centaurus Energy Inc | 165.00 | 5.00 | 3.13 | 285 | 47.02 K | |
| AUMB | 1911 Gold Corporation | 3.34 | 0.04 | 1.21 | 57.18 K | 190.98 K | |
| RET-A | Reitmans (Canada) Limited | 4.099 | 0.0338 | 0.83 | 41.95 K | 171.94 K |