Gainer Valuations for 20 October 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 20 October 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.0271 58.31 B 0.1865 0.72 249.1 K 6.48 M
GSAT Globalstar 27.75 11.11 B 1.95 7.56 89.98 K 2.5 M
PRK Park National Corp 62.6449 3.26 B 0.8136 1.32 17.1 K 1.07 M
NG Novagold Resources Inc 3.75 3.02 B 0.08 2.18 897.41 K 3.37 M
NOG Northern Oil and Gas 42.3358 2.44 B 2.1856 5.44 82.9 K 3.51 M
CET Central Securities Corp 12.3202 1.68 B 0.0956 0.78 21.3 K 262.42 K
BHB Bar Harbor Bankshares 15.536 698.47 M 0.3078 2.02 16.2 K 251.68 K
OBE Obsidian Energy Ltd 7.84 606.63 M 0.21 2.75 484.67 K 3.8 M
CIX Compx International Inc 7.1837 500.32 M 0.1965 2.81 100 718.37
EVI Evi Industries Inc 3.9816 281.86 M 0.0541 1.38 2.2 K 8.76 K
NBH Neuberger Berman Intermediate Fund Inc 8.8332 276.68 M 0.0457 0.52 26.7 K 235.85 K
BKTI Bk Technologies Inc 17.5008 261.44 M 0.1196 0.69 35 612.53
ELLO Ellomay Capital Ltd 8.6801 239.97 M 0.0973 1.13 1.05 K 9.11 K
PLX Protalix Biotherapeutics 10.80 207.07 M 1.00 10.2 62.33 K 673.13 K
CMT Core Molding Technologies Inc 19.5841 191.46 M 0.0989 0.51 17.2 K 336.85 K
PLG Platinum Group Metals Ltd 28.40 147.07 M 0.38 1.36 4.78 K 135.67 K
EPM Evolution Petroleum Corp 3.564 142.21 M 0.0263 0.74 28.2 K 100.5 K
SIF Sifco Industries 12.48 128.63 M 0.12 0.97 700 8.74 K
BDL Flanigan's Enterprises 22.9448 116.71 M 0.2457 1.08 211 4.84 K
CATX Perspective Therapeutics Inc 14.70 97.67 M 0.20 1.38 17.04 K 250.49 K
IOR Income Opportunity Realty Trust 7.84 73.2 M 0.09 1.16 191 1.5 K
TGEN TGEN 4.04 53.43 M 0.08 2.02 8.21 K 33.16 K
PAAI Paradium AI, Inc. 3.52 42.43 M 0.22 6.67 91 320.32
AGIG AGIG 22.50 36.75 M 1.25 5.88 46 1.03 K
TOON Kartoon Studios Inc 31.80 31.6 M 3.60 12.77 230 7.31 K
RVP Retractable Technologies 3.78 16.63 M 0.11 3 3.2 K 12.1 K
ACCS Access Newswire Inc 7.4151 12.88 M 0.0761 1.04 1.5 K 11.12 K
DSS Document Security Systems 480.8932 4.66 M 31.3669 6.98 45 21.64 K
ITP IT Tech Packaging Inc 18.00 1.82 M 0.30 1.69 2.08 K 37.44 K
MTNB Matinas Biopharma Hl 42.00 1.21 M 3.50 9.09 304 12.77 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.7212 0.4143 1.78 3.02 K 71.52 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.8488 0.2385 1.05 1.54 K 35.23 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.8468 0.2483 0.93 353 9.48 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 269.463 1.46 T 6.026 2.29 30.89 M 8.32 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 67.85 1.88 2.85 24.1 K 1.64 M
ZL Soybean Oil 29.17 0.51 1.78 12.55 K 366.11 K
CC Cocoa 3202.00 33.00 1.04 12.42 K 39.78 M
KC Coffee 124.75 0.85 0.69 16.39 K 2.04 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8158.5298 5.68 T 51.5298 0.64 14.67 M 119.67 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.5184 5.1 T 0.4576 1.83 195.87 M 5 B
AVGO Broadcom Inc. 9.2468 1.53 T 0.0717 0.78 21.92 M 202.69 M
COST Costco Wholesale 129.5413 472.46 B 1.1231 0.87 1.88 M 242.98 M
CSCO Cisco Systems Inc 20.7148 388.94 B 0.1817 0.88 20.34 M 421.25 M
AMAT Applied Materials 14.3129 294.06 B 0.3403 2.44 19.32 M 276.48 M
LRCX Lam Research Corp 6.0502 276.95 B 0.2065 3.53 54.85 M 331.84 M
KLAC K L A-Tencor Corp 44.6777 197.24 B 0.6138 1.39 2.86 M 127.76 M
VZ Verizon Communications Inc 25.9849 190.9 B 0.3102 1.21 19.75 M 513.13 M
IBKR Interactive Brokers 10.1292 132.16 B 0.2142 2.16 3.94 M 39.95 M
MAR Marriot International 67.7068 107.42 B 1.3651 2.06 1.78 M 120.28 M
EQIX Equinix Inc 239.0755 104.38 B 2.1596 0.91 646.8 K 154.63 M
CSX CSX Corp 7.8989 93.51 B 0.1223 1.57 21.43 M 169.28 M
MNST Monster Beverage Cp 23.2683 89.41 B 1.1517 5.21 15.83 M 368.22 M
NTES Netease Inc ADR 23.0694 83.01 B 0.1691 0.74 2.76 M 63.72 M
HON Honeywell International Inc. Common Stock 70.9889 72.58 B 0.7945 1.13 5.17 M 367.31 M
NDAQ Nasdaq Inc 15.7259 60.65 B 0.1098 0.7 1.82 M 28.62 M
PCAR Paccar Inc 23.6069 55.67 B 0.3384 1.45 4.95 M 116.89 M
LITE Lumentum Hld 14.28 54.06 B 0.16 1.13 854.88 K 12.21 M
XEL XCEL Energy Inc 26.4643 51.46 B 0.2674 1.02 3.48 M 92.02 M
EXC Exelon Corp 15.0383 47.24 B 0.1967 1.33 10.14 M 152.51 M
TRI Thomson Reuters Corporation Common Shares 32.6937 46.94 B 0.4347 1.35 825.2 K 26.98 M
WDAY Workday Inc 79.88 45.84 B 1.35 1.72 1.55 M 123.49 M
COHR Coherent Inc 17.18 44.35 B 0.32 1.9 179.8 K 3.09 M
TTWO Take-Two Interactive Software 31.75 38.78 B 0.37 1.18 941.85 K 29.9 M
ODFL Old Dominion Freight Line Inc 20.352 35.21 B 0.4721 2.37 2.21 M 45.07 M
GMAB Genmab A/S ADR 9.626 34.31 B 0.318 3.42 13.5 K 129.95 K
ESLT Elbit Systems Ltd 69.0156 33.84 B 1.345 1.99 3.9 K 269.16 K
NTRS Northern Trust Corp 52.4972 32.18 B 0.9282 1.8 1.78 M 93.49 M
HBAN Huntington Bcshs 7.0096 32.08 B 0.0778 1.12 7.95 M 55.75 M
WTW Weight Watchers International, Inc 97.0571 30.16 B 1.1845 1.24 177.58 K 17.24 M
CPRT Copart Inc 4.41 30.06 B 0.03 0.68 2.9 M 12.79 M
FLEX Flextronics Intl Ltd 8.5757 28.88 B 0.4291 5.27 10.23 M 87.71 M
CINF Cincinnati Financial 43.2468 28.58 B 0.2697 0.63 373.9 K 16.17 M
ULTA Ulta Beauty Inc 169.21 28.44 B 0.85 0.5 613 K 103.73 M
TCOM Trip.com Group Ltd ADR 36.4777 27.73 B 0.6518 1.82 4.74 M 172.8 M
FWONK Liberty Media F1 Series K 26.7739 27.5 B 0.1414 0.53 468.56 K 12.55 M
ON On Semiconductor 10.56 26.9 B 0.17 1.64 3.51 M 37.06 M
FWONA Liberty Media F1 Series A 26.3907 26.18 B 0.2572 0.98 862.67 K 22.77 M
FCNCA First Citizens Bancs 225.461 25.45 B 1.9367 0.87 5.1 K 1.15 M
EXPD Expeditors Intl 43.9913 24.48 B 0.2451 0.56 1.35 M 59.38 M
RGLD Royal Gold Inc 44.3522 23.88 B 0.3701 0.84 680 K 30.16 M
VNOM Viper Energy LP 8.6738 20.99 B 0.1703 2 10.04 K 87.13 K
JBHT J B Hunt Transport 69.6732 20.91 B 0.7427 1.08 765.57 K 53.34 M
FSLR First Solar Inc 51.77 20.59 B 0.58 1.13 951.53 K 49.26 M
EVRG Evergy Inc 27.7823 20.29 B 0.1581 0.57 673.1 K 18.7 M
SBAC SBA Communications 102.8972 19.88 B 1.2293 1.21 1.21 M 124.73 M
WWD Woodward Inc 40.3787 19.66 B 0.2334 0.58 341.07 K 13.77 M
SWKS Skyworks Solutions 62.6057 19.48 B 0.3679 0.59 3.17 M 198.58 M
FFIV F5 Networks Inc 119.98 18.05 B 1.47 1.24 1.19 M 142.65 M
EWBC East West Bancorp 31.2128 17.95 B 0.4182 1.36 626.93 K 19.57 M
MTSI Macom Technology S 33.41 17.57 B 0.29 0.88 376.47 K 12.58 M
PAAS Pan Amer Silver Corp 7.063 17.47 B 0.3026 4.48 2.52 M 17.76 M
TSEM Tower Semiconductor 13.63 17.29 B 0.77 5.99 673.8 K 9.18 M
HAS Hasbro Inc 51.5845 16.91 B 0.5374 1.05 2.23 M 114.95 M
PAA Plains All American Pipeline LP 14.1268 16.65 B 0.1467 1.05 1.21 M 17.11 M
LSCC Lattice Semicond 4.69 16.2 B 0.04 0.86 3.18 M 14.9 M
LAMR Lamar Advertis A 34.3745 16.12 B 0.268 0.79 449.4 K 15.45 M
PNFP Pinnacle Finl Ptnrs 48.2511 15.55 B 1.0437 2.21 177.4 K 8.56 M
LECO Lincoln Elec Hld 45.6456 15.4 B 0.5647 1.25 478 K 21.82 M
APA Apa Corp 35.5096 15.15 B 0.6496 1.86 2.9 M 102.98 M
CHKP Check Point Software 81.31 14.7 B 0.72 0.89 876.63 K 71.28 M
MKSI Mks Instruments Inc 32.1997 14.31 B 0.2095 0.65 237.6 K 7.65 M
SMMT Summit Therapeu ADR 10.24 14.27 B 0.11 1.09 400 4.1 K
ERIE Erie Indemnity Company 68.4029 14.15 B 0.5137 0.76 42.6 K 2.91 M
FIVE Five Below Inc 35.80 13.97 B 0.19 0.53 395.88 K 14.17 M
COKE Coca Cola Bot Cons 19.9408 13.84 B 0.1711 0.87 305.39 K 6.09 M
ALGN Align Technology 61.98 12.28 B 0.88 1.44 821.16 K 50.9 M
COO Cooper Companies 36.174 12.16 B 0.3119 0.87 1.95 M 70.42 M
GLPI Gaming & Leisure 15.4256 11.81 B 0.1926 1.26 715.9 K 11.04 M
AKAM Akamai Technologies 71.92 11.54 B 1.50 2.13 1.28 M 92.4 M
SIRI Sirius XM Holdings 32.4437 10.99 B 0.5664 1.78 3.61 M 117.05 M
TTEK Tetra Tech Inc 4.9202 10.52 B 0.0352 0.72 1.01 M 4.95 M
WTFC Wintrust Financial Corp 42.3149 10.45 B 0.4368 1.04 308.33 K 13.05 M
MDGL Madrigal Pharmaceuticals Inc 71.40 10.05 B 0.70 0.99 18.42 K 1.32 M
BPOP Popular Inc 23.9539 9.91 B 0.2334 0.98 531.6 K 12.73 M
ZION Zions Bancorp 21.3425 9.67 B 0.3462 1.65 2.91 M 62.04 M
ONB Old National Bncp 9.9265 9.59 B 0.1359 1.39 584.4 K 5.8 M
AAL American Airlines Group 42.7113 9.38 B 0.3243 0.77 7.61 M 325.07 M
AEIS Advanced Energy 27.8456 8.88 B 0.3726 1.36 203.9 K 5.68 M
STRL Sterling Constructio 4.24 8.87 B 0.08 1.92 24.64 K 104.47 K
COLB Columbia Banking Sys 17.8555 8.77 B 0.2831 1.61 107.5 K 1.92 M
AMKR Amkor Technology 4.9562 8.67 B 0.1116 2.3 1.19 M 5.91 M
SANM Sanmina Corp 23.94 8.02 B 0.25 1.06 514.79 K 12.32 M
BOKF Bok Financial Corp 49.3093 7.99 B 0.3642 0.74 166.87 K 8.23 M
CBSH Commerce Bancshares 26.349 7.96 B 0.295 1.13 507.26 K 13.37 M
VLY Valley National Bancorp 6.3939 7.86 B 0.0762 1.21 869.2 K 5.56 M
ETSY Etsy Inc 11.34 7.62 B 0.40 3.66 2.07 M 23.48 M
IDCC Interdigital Inc 41.3153 7.57 B 0.7129 1.76 237.72 K 9.82 M
CHRD Chord Energy Corp 7.1011 7.38 B 0.2172 3.16 6.39 M 45.41 M
KTOS Kratos Defns 4.66 7.1 B 0.55 13.38 1.62 M 7.56 M
ZG Zillow Grp Inc Cl A 33.64 7.05 B 0.51 1.54 793.21 K 26.68 M
PPC Pilgrim's Pride 14.4278 7.04 B 0.2958 2.09 1.31 M 18.83 M
Z Zillow Group Cl C 31.16 6.92 B 0.50 1.63 613.35 K 19.11 M
SNEX Stonex Group Inc 9.2207 6.85 B 0.1955 2.17 343.24 K 3.16 M
CVLT Commvault Systems 36.23 6.8 B 1.03 2.93 590.91 K 21.41 M
UBSI United Bkshs Inc 25.6788 6.65 B 0.4554 1.81 168.3 K 4.32 M
FSV Firstsrvce Sub VT Sh 30.8371 6.58 B 0.7542 2.51 7.6 K 234.36 K
AVAV Aerovironment Inc 22.08 6.45 B 0.58 2.7 149.91 K 3.31 M
GBCI Glacier Bancorp Inc 19.546 6.39 B 0.2568 1.33 188 K 3.67 M
CWST Casella Waste Sys 6.25 6.3 B 0.12 1.96 89.52 K 559.52 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KO Coca-Cola Company 30.44 413.11 B 0.2159 0.71 16.2 M 493.11 M
RY Royal Bank of Canada 37.8792 282.66 B 0.483 1.29 1.28 M 48.44 M
CAT Caterpillar Inc 54.1519 274.04 B 0.7707 1.44 6.39 M 345.81 M
SAP SAP Ag ADR 63.4527 274.03 B 0.5886 0.94 1.2 M 76.08 M
RTX Raytheon Technologies 47.3635 264.91 B 1.7683 3.88 14.31 M 677.74 M
WFC Wells Fargo & Company 39.3315 256.63 B 0.3853 0.99 13.58 M 534.25 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2832 244.25 B 0.0338 0.8 636.2 K 2.72 M
BML-PJ Bank of America Corporation 12.7702 227.9 B 0.1348 1.07 10.3 K 131.49 K
TD Toronto Dominion Bank 26.5139 202.89 B 0.2267 0.86 964 K 25.56 M
APH Amphenol Corp 12.0957 199.29 B 0.0748 0.62 5.35 M 64.75 M
DE Deere & Company 63.9928 186.39 B 0.3519 0.55 2.77 M 177.34 M
UNP Union Pacific Corp 74.061 176.45 B 0.8138 1.11 3.38 M 250.67 M
SCHW The Charles Schwab Corp 25.6568 160.36 B 0.7431 2.98 9.33 M 239.5 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2059 152.29 B 0.0593 1.15 1.72 M 8.95 M
ETN Eaton Corp 40.091 139.59 B 0.8421 2.15 7.15 M 286.72 M
CB Chubb Ltd 90.9271 138.87 B 1.261 1.41 3.15 M 286.56 M
PGR Progressive Corp 24.2415 131.82 B 0.1914 0.8 2.02 M 49 M
NEM Newmont Mining Corp 14.7319 130.07 B 0.2267 1.56 6.23 M 91.8 M
PLD Prologis Inc 31.5354 126.93 B 0.3393 1.09 2.98 M 93.98 M
BMO Bank of Montreal 37.289 121 B 0.4328 1.17 472.5 K 17.62 M
PH Parker-Hannifin Corp 86.1617 120.64 B 1.7631 2.09 2.36 M 203.01 M
BNS Bank of Nova Scotia 27.16 113.77 B 0.2322 0.86 480.4 K 13.05 M
CM Canadian Imperial Bank of Commerce 20.1829 106.07 B 0.1082 0.54 344.6 K 6.96 M
ENB Enbridge Inc 23.2316 105.65 B 0.3552 1.55 1.3 M 30.16 M
AEM Agnico-Eagle Mines Ltd 24.0112 101.51 B 0.5391 2.3 2.74 M 65.83 M
CNQ Canadian Natural Resources 7.0459 99.03 B 0.2057 3.01 9.13 M 64.33 M
MMM 3M Company 88.6674 97.47 B 0.66 0.75 2.88 M 255.5 M
ICE Intercontinental Exchange 42.2828 97.26 B 0.2397 0.57 2.59 M 109.66 M
BN Brookfield Corporation 10.5011 95.92 B 0.1484 1.43 2.88 M 30.2 M
USB U.S. Bancorp 28.2595 94.96 B 0.3562 1.28 6.85 M 193.54 M
EMR Emerson Electric Company 35.0532 94.95 B 0.4864 1.41 4.2 M 147.13 M
TT Trane Technologies Plc 35.517 92.06 B 0.6407 1.84 4.14 M 147.04 M
PNC PNC Bank 62.7608 91.77 B 0.9341 1.51 2.24 M 140.32 M
FCX Freeport-Mcmoran Inc 11.0757 89.51 B 0.1901 1.75 23.31 M 258.15 M
PWR Quanta Services 19.5334 89.12 B 0.5218 2.74 5.26 M 102.67 M
MSI Motorola Solutions 58.9404 87.29 B 0.3817 0.65 1.75 M 103.3 M
JCI Johnson Controls Intl 22.9513 85.71 B 0.3008 1.33 1.99 M 45.61 M
HLT Hilton Inc 48.4585 84.41 B 1.4585 3.1 2.06 M 99.64 M
CP Canadian Pacific Railway 27.5645 81.76 B 0.9357 3.51 9.34 M 257.47 M
ITW Illinois Tool Works Inc 66.5202 81.49 B 0.8439 1.28 2.11 M 140.42 M
TRV The Travelers Companies Inc 86.7252 80.98 B 2.0935 2.47 3.13 M 271.88 M
SU Suncor Energy Inc 18.9155 77.64 B 0.2735 1.47 4.1 M 77.6 M
CNI Canadian National Railway 49.5097 76.28 B 1.0395 2.14 1.28 M 63.27 M
GM General Motors Company 26.5857 76.11 B 0.1906 0.72 11.85 M 315 M
FDX Fedex Corp 131.1551 74.67 B 1.3797 1.06 1.39 M 181.9 M
SLB Schlumberger N.V. 56.1056 74.36 B 1.0471 1.9 8.9 M 499.42 M
NSC Norfolk Southern Corp 62.8086 73.18 B 0.8525 1.38 1.04 M 65.06 M
MFC Manulife Financial Corp 10.1631 73.05 B 0.1466 1.46 1.37 M 13.93 M
AJG Arthur J. Gallagher & Company 36.1732 71.95 B 0.6161 1.73 1.51 M 54.64 M
AON AON Plc 82.7937 71.24 B 0.841 1.03 1.79 M 148.36 M
URI United Rentals 64.1245 69.85 B 0.7941 1.25 2.86 M 183.45 M
DLR Digital Realty Trust 49.4886 69.34 B 0.4658 0.95 1.03 M 51.19 M
KMI Kinder Morgan 18.76 68.1 B 0.1234 0.66 9.15 M 171.62 M
TRP Tc Energy Corp 18.9424 65.45 B 0.2633 1.41 799.3 K 15.14 M
WPM Wheaton Precious Metals 12.2206 65.38 B 0.3225 2.71 4.58 M 56.01 M
CMI Cummins Inc 82.4553 64.22 B 0.6929 0.85 2.21 M 181.86 M
MET Metlife Inc 32.8902 64.16 B 0.2469 0.76 3.63 M 119.45 M
BSX Boston Scientific Corp 17.19 63.81 B 0.11 0.64 8.06 M 138.49 M
PSA Public Storage 150.3045 63.18 B 0.8073 0.54 589.42 K 88.59 M
HPE Hewlett Packard Enterprise Comp 7.332 63.11 B 0.1391 1.93 709.63 K 5.2 M
TEL TE Connectivity Ltd 53.4127 62.89 B 0.4263 0.8 1.49 M 79.44 M
TFC Truist Financial Corp 23.9394 60.32 B 0.3257 1.38 3.68 M 88.03 M
TRGP Targa Resources 37.468 58.67 B 0.5735 1.55 514 K 19.26 M
AME Amtek Inc 50.8858 54.63 B 0.2982 0.59 1.47 M 74.83 M
ETR Entergy Corp 23.2305 53.42 B 0.2288 0.99 2.68 M 62.29 M
FNV Franco Nev Corp 47.0877 50.81 B 1.7623 3.89 1.65 M 77.92 M
LHX L3Harris Technologies Inc 62.30 50.54 B 0.7921 1.29 775 K 48.28 M
AU Anglogold Ashanti Ltd ADR 7.6629 50.26 B 0.2532 3.42 5.58 M 42.75 M
INFY Infosys Ltd ADR 6.7192 50.18 B 0.0484 0.73 15.41 M 103.54 M
CVE Cenovus Energy Inc 13.1028 49.86 B 0.0811 0.62 1.62 M 21.17 M
TRI Thomson Reuters Corp 33.1259 48.25 B 0.4405 1.35 794.67 K 26.32 M
DVN Devon Energy Corp 31.3861 46.64 B 0.2817 0.91 3 M 94.07 M
STT State Street Corp 50.6541 46.49 B 0.3265 0.65 2.36 M 119.78 M
SPG-PJ Simon Property Group Inc 45.2189 45.86 B 0.5728 1.28 1.2 K 54.17 K
AMP Ameriprise Financial Services 89.6967 44.99 B 0.8386 0.94 839.6 K 75.31 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 74.1421 44.72 B 0.8398 1.15 302.2 K 22.41 M
SKYD Skydance Corporation 34.9135 43.87 B 0.8182 2.4 6.7 M 233.94 M
ROK Rockwell Automation Inc 85.0942 43.33 B 0.9704 1.15 1.05 M 89.24 M
YUM Yum! Brands 44.3818 43.28 B 0.8022 1.84 21.46 M 952.54 M
DHI D.R. Horton 27.6896 42.24 B 0.6673 2.47 4.63 M 128.27 M
PRU Prudential Financial Inc 49.9087 41.86 B 0.3503 0.71 1.83 M 91.12 M
SLF Sun Life Financial Inc 22.3771 40.98 B 0.1452 0.65 416.6 K 9.32 M
KB KB Financial Group Inc ADR 20.5597 39.57 B 0.4695 2.34 135.39 K 2.78 M
FIX Comfort Systems USA 28.11 39.18 B 0.3082 1.11 219.81 K 6.18 M
CIEN Ciena Corp 23.30 38.19 B 0.30 1.3 2.26 M 52.76 M
TKO Tko Group Holdings Inc Cl A 17.7138 37.65 B 0.4622 2.68 503.4 K 8.92 M
CCI Crown Castle International Corp 53.6829 37.37 B 0.3938 0.74 2.62 M 140.67 M
HIG Hartford Financial Services Group 38.4495 36.06 B 0.4719 1.24 4.07 M 156.5 M
MTD Mettler-Toledo International 294.43 35.05 B 3.03 1.04 170.89 K 50.31 M
EXR Extra Space Storage Inc 54.5693 34.94 B 0.7844 1.46 1.37 M 74.72 M
P Everpure, Inc. 19.50 34.27 B 0.50 2.63 1.23 M 24.01 M
CCJ Cameco Corp 12.9437 32.83 B 0.1635 1.28 1.02 M 13.19 M
EC Ecopetrol S.A. ADR 3.7495 32.09 B 0.0354 0.95 807.8 K 3.03 M
MTB M&T Bank Corp 85.8615 32.01 B 1.5462 1.83 2.68 M 229.77 M
BIP Brookfield Infrastructure Partners LP 10.2915 31.41 B 0.0687 0.67 585.9 K 6.03 M
EQT Eqt Corp 37.7629 31.22 B 0.3288 0.88 1.07 M 40.48 M
SHG Shinhan Financial Group Co. Ltd ADR 23.9521 30.04 B 0.1322 0.55 34.8 K 833.53 K
PBA Pembina Pipeline Cor 14.776 28.34 B 0.0996 0.68 226.2 K 3.34 M
DOV Dover Corp 43.9442 28.33 B 2.7282 6.62 4.68 M 205.56 M
BAP Credicorp Ltd 84.9837 28.27 B 0.6355 0.75 364.8 K 31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 16.2846 152.22 M 0.1065 0.66 4.59 K 74.75 K
SEA Seabridge Gold Inc 7.5765 0.8742 13.04 162.76 K 1.23 M
CSCI Cosciens Biopharma Inc 900.00 100.00 12.5 39 35.1 K
XAU Goldmoney Inc 17.049 1.612 10.44 57.53 K 980.79 K
AGI Alamos Gold Inc Cls A 5.4733 0.4468 8.89 860.48 K 4.71 M
CG Centerra Gold Inc 3.6804 0.2931 8.65 714.2 K 2.63 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.8704 0.6935 8.48 14.32 K 127.02 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.9194 0.7194 7.82 22.15 K 219.68 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.7172 0.6919 7.67 55.26 K 536.97 K
EMA-PA Emera Inc Pref A 9.2674 0.6458 7.49 7.35 K 68.12 K
LB-PH Laurentian Bank of Canada Pref H 10.1919 0.683 7.18 3.3 K 33.63 K
BDT Bird Construction Inc 7.7831 0.4993 6.85 228.2 K 1.78 M
BDI Black Diamond Group Ltd 7.4849 0.4683 6.67 889.66 K 6.66 M
ENB-PB Enbridge Cumulative Red B Prf 8.1774 0.4814 6.26 26.52 K 216.86 K
BCE-PK BCE Inc Pref AK 8.7943 0.5038 6.08 76.84 K 675.78 K
BTE Baytex Energy Corp 5.1559 0.2906 5.97 3.08 M 15.88 M
ELD Eldorado Gold 25.5749 1.4401 5.97 2.35 M 60.07 M
SSRM Ssr Mining Inc 9.2515 0.498 5.69 564.6 K 5.22 M
WJX Wajax Corp 14.0646 0.7449 5.59 117.38 K 1.65 M
ENB-PF Enbridge F Cum Redeemable Prf 8.1675 0.4216 5.44 21.7 K 177.25 K
OR Osisko Gold Royalties Ltd 12.3678 0.6331 5.4 416.51 K 5.15 M
CU-PC Canadian Util Cum Red Sec Y Prf 11.7332 0.597 5.36 11.53 K 135.3 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 10.9638 0.5563 5.35 12.79 K 140.23 K
CIU-PC CU Inc Pref C 7.7787 0.3914 5.3 2.8 K 21.78 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.9866 0.3004 5.28 14.5 K 86.82 K
ENB-PY Enbridge Inc Pref 3 8.8524 0.4439 5.28 43.81 K 387.82 K
CPX-PE Capital Power Corporation Pref E 7.6512 0.3703 5.09 22.75 K 174.03 K
KEI Kolibri Global Energy Inc 4.20 0.20 5 4.7 K 19.74 K
MFC-PM Manulife Financial Corp Pref M 11.4453 0.545 5 8.78 K 100.43 K
BCE-PH Bce Inc Pref H 7.3926 0.3391 4.81 4.15 K 30.68 K
MFC-PN Manulife Financial Corp Pref N 11.3452 0.5116 4.72 10.3 K 116.91 K
LNR Linamar Corp 66.4469 2.9617 4.67 281.35 K 18.7 M
ACQ Autocanada Inc 28.8309 1.2822 4.65 214.42 K 6.18 M
TXG Torex Gold Resources Inc 13.5417 0.5975 4.62 1.28 M 17.37 M
TXR Torex Resources Inc. 13.4742 0.5944 4.61 128.25 K 1.73 M
BN-PR Brookfield Corporation 9.578 0.4195 4.58 18.59 K 178.07 K
PPL-PG Pembina Pipeline Corp Pref G 10.1365 0.4411 4.55 5.91 K 59.93 K
ABX Barrick Mining Corp 8.326 0.3489 4.37 3.55 M 29.55 M
ENB-PP Enbridge Srs P Cum Red Prf 8.5345 0.3562 4.36 34.44 K 293.89 K
EDV Endeavour Mining Corp 5.908 0.2462 4.35 52.2 K 308.4 K
PAAS Pan American Silver Corp 9.1389 0.379 4.33 388.94 K 3.55 M
NA-PS National Bank of Canada Pref S 10.8282 0.4402 4.24 60.12 K 650.98 K
AC Air Canada 11.12 0.45 4.22 1.3 M 14.4 M
EFX Enerflex Ltd 11.2411 0.449 4.16 110 K 1.24 M
FTS-PG Fortis Inc Pref G 9.1733 0.3657 4.15 17.17 K 157.51 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.6575 0.4611 4.12 13.26 K 154.54 K
TRP-PB TC Energy Corp Pref Series 3 7.9953 0.3083 4.01 4.16 K 33.28 K
BN-PT Brookfield Corporation 9.734 0.3712 3.96 28.69 K 279.27 K
FVI Fortuna Mines Inc 3.68 0.14 3.95 308.6 K 1.14 M
PXT Parex Resources Inc 7.385 0.2807 3.95 533.1 K 3.94 M
CIU-PA CU Inc Pref A 11.478 0.4362 3.95 100 1.15 K
BCE-PM BCE Inc Pref M 9.7313 0.3696 3.95 15.18 K 147.72 K
AG First Majestic Silver Corp 4.983 0.1875 3.91 753.62 K 3.76 M
PD Precision Drilling Corp 119.40 4.40 3.83 1.2 M 143 M
BOS Airboss America J 14.7961 0.5434 3.81 37.31 K 552.04 K
ENB-PD Enbridge D Cum Redeemable Prf 7.6887 0.2823 3.81 11.61 K 89.27 K
BN-PK Brookfield Asset Management Inc Pref K 5.8646 0.2142 3.79 44.8 K 262.74 K
PSI Pason Systems Inc 12.6941 0.4636 3.79 92.4 K 1.17 M
CEU Ces Energy Solutions Corp 4.9575 0.1809 3.79 785.8 K 3.9 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.9269 0.2512 3.76 4.4 K 30.48 K
MFC-PK Manulife Financial Corp Pref K 10.1352 0.3655 3.74 7.83 K 79.34 K
FNV Franco-Nevada Corp 60.8638 2.1356 3.64 738 K 44.92 M
ALA-PG Altagas Ltd Pref G 10.8536 0.3799 3.63 5.34 K 57.96 K
BCE-PC BCE Inc Pref AC 7.5959 0.2647 3.61 4.55 K 34.6 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.2782 0.2881 3.61 18.78 K 155.46 K
ENB-PT Enbridge Srs R Cum Red Prf 8.7573 0.3018 3.57 23.6 K 206.7 K
PPL-PA Pembina Pipeline Corp Pref A 8.1232 0.2794 3.56 15.15 K 123.05 K
TRP-PH TC Energy Corp Pref Series 4 6.1025 0.2091 3.55 4.89 K 29.84 K
CP Canadian Pacific Kansas City Ltd 35.7562 1.1815 3.42 2.01 M 71.91 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.5305 0.2787 3.38 2.4 K 20.47 K
QBR-A Quebecor Inc 11.8409 0.3811 3.33 200 2.37 K
MFC-PL Manulife Financial Corp Pref L 10.5135 0.3297 3.24 16.27 K 171.01 K
ENB-PFG Enbridge Inc Pref 15 10.4202 0.3235 3.2 6.81 K 70.95 K
TWM Tidewater Midstream and Infras Ltd 435.0605 13.5019 3.2 383 166.63 K
BPO-PR Brookfield Office Cl Aaa R Prf 9.0661 0.2813 3.2 16.91 K 153.31 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.7002 0.3286 3.17 9.58 K 102.49 K
AQN-PA Algonquin Power A Cum Rr Prf 9.1506 0.2808 3.17 3.92 K 35.9 K
AQN-PD Algonquin Power & Utilities Corp 11.0736 0.3377 3.15 16.86 K 186.66 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.2484 0.1902 3.14 10.74 K 67.13 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 11.099 0.333 3.09 6.7 K 74.36 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.0115 0.2953 3.04 11.09 K 111.03 K
BCE-PB BCE Inc Pref AB 7.537 0.2176 2.97 7.48 K 56.37 K
AQN Algonquin Power and Utilities Corp 5.608 0.1613 2.96 1.84 M 10.29 M
BCE-PD Bce Inc Pref D 7.3932 0.212 2.95 33.22 K 245.6 K
CNQ Canadian Natural Resources Ltd. 9.5428 0.2665 2.87 7.55 M 72.08 M
ENB-PFU Enbridge Inc Pref L 9.081 0.2536 2.87 22.8 K 207.05 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 7.882 0.2188 2.86 7.55 K 59.55 K
QBR-B Quebecor Inc 11.7851 0.326 2.84 328 K 3.87 M
STN Stantec Inc 28.7531 0.7944 2.84 321.36 K 9.24 M
TRP-PC TC Energy Corp Pref Series 5 8.183 0.2255 2.83 14.36 K 117.54 K
BCE-PI BCE Inc Pref AI 8.2431 0.2238 2.79 57.38 K 472.96 K
ENB-PV Enbridge Inc Pref 1 8.912 0.2408 2.78 37.75 K 336.43 K
FTT Finning Intl 15.252 0.4047 2.73 636.3 K 9.7 M
BCE-PQ BCE Inc Pref Q 10.2321 0.2693 2.7 4.34 K 44.46 K
ENB-PN Enbridge Srs N Cum Red Prf 8.5663 0.2252 2.7 29.24 K 250.48 K
RUS Russel Metals 11.4252 0.3001 2.7 258 K 2.95 M
BPO-PA Brookfield Office Properties Inc Pref A 8.484 0.2227 2.7 26.82 K 227.58 K
CPH Cipher Pharmaceuticals Inc 5.35 0.14 2.69 32.2 K 172.27 K
TOT Total Energy Services Inc 12.8227 0.3333 2.67 16.66 K 213.6 K
PPL-PE Pembina Pipeline Corp Pref E 9.8531 0.2559 2.67 14.1 K 138.95 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.5527 259.39 B 0.0455 0.83 200 1.11 K
LUGDF Lundin Gold Inc 3.0326 17.32 B 0.0681 2.3 300 909.78
LNWO Light & Wonder, Inc. 10.98 6.04 B 0.29 2.71 460.4 K 5.06 M
HOS Hornbeck Offshore Services, Inc 6.54 1.74 B 1.37 26.5 9.95 M 65.05 M
SEII Sharing Economy International Inc 267.76 1.29 M 23.76 9.74 82 21.96 K
ZVOI Zovio Inc 8.91 137.92 K 0.21 2.41 67.94 K 605.38 K
ASHI Vapor Hub International Inc. 7.00 60.28 K 0.08 1.16 687 4.81 K
AXPWQ Axion Power International Inc 552.00 9.6 K 28.00 5.34 261 144.07 K
CBRI CMTSU Liquidation Inc 3.49 8.16 K 0.06 1.75 53.32 K 186.08 K
SGMD Sugarmade Inc 13.76 6.6 K 1.76 14.67 1 13.76
CGIP Celadon Group Inc 15.8774 5.66 K 0.414 2.68 266.48 K 4.23 M
SNLP Syntrol Corp 6.00 4.45 K 1.35 29.03 254 1.52 K
SIMPQ Simply Inc 305.00 1.55 K 2.50 0.83 47 14.34 K
CYRNQ CYRNQ 39.00 799 1.00 2.63 2.35 K 91.69 K
TLSS Transportation and Logistics Systems Inc 227.50 325 5.00 2.25 1.7 K 386.52 K
ECEZ Ecosciences Inc 1200.00 251 89.00 8.01 2 2.4 K
BOMO Bowmo Inc 8200.002 300.002 3.8 2 16.4 K
ESINQ ITT Educational Services Inc 3.36 0.03 0.9 341.83 K 1.15 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEX Western Exploration Inc 85.00 15.00 21.43 3 255
MANU Manhattan Uranium Discovery Corp. 85.00 10.00 13.33 18 1.53 K
URZ Urz Energy Corp 5.50 0.50 10 1.76 K 9.68 K
AXL Arrow Exploration Corp 5.5556 0.4274 8.33 16.5 K 91.67 K
EPO-H Encanto Potash Corp 3.75 0.25 7.14 5.9 K 22.13 K
MXL-H MX Gold Corp 3.70 0.20 5.71 64.62 K 239.09 K
VCG Visionary Copper and Gold Mines Inc. 3.35 0.15 4.69 2.12 K 7.1 K
AUMB 1911 Gold Corporation 3.45 0.08 2.37 63.36 K 218.6 K
NEXG NeXGold Mining Corp 5.64 0.12 2.17 6.66 K 37.55 K
© 2026 - CastFwd Corp.