Gainer Volumes for 20 October 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 20 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0271 | 63.89 B | 0.1865 | 0.72 | 249.1 K |
| PHYS | Sprott Physical Gold Trust | 9.67 | 14.61 B | 0.07 | 0.73 | 338.2 K |
| GSAT | Globalstar | 27.75 | 10.17 B | 1.95 | 7.56 | 89.98 K |
| PRK | Park National Corp | 62.6449 | 3.41 B | 0.8136 | 1.32 | 17.1 K |
| NG | Novagold Resources Inc | 3.75 | 2.6 B | 0.08 | 2.18 | 897.41 K |
| NOG | Northern Oil and Gas | 42.3358 | 2.3 B | 2.1856 | 5.44 | 82.9 K |
| CET | Central Securities Corp | 12.3202 | 1.54 B | 0.0956 | 0.78 | 21.3 K |
| OBE | Obsidian Energy Ltd | 7.84 | 707.17 M | 0.21 | 2.75 | 484.67 K |
| BHB | Bar Harbor Bankshares | 15.536 | 653.28 M | 0.3078 | 2.02 | 16.2 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 331.87 M | 0.20 | 1.38 | 17.04 K |
| CIX | Compx International Inc | 7.1837 | 329.03 M | 0.1965 | 2.81 | 100 |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8332 | 304.18 M | 0.0457 | 0.52 | 26.7 K |
| BKTI | Bk Technologies Inc | 17.5008 | 291.71 M | 0.1196 | 0.69 | 35 |
| ELLO | Ellomay Capital Ltd | 8.6801 | 266.98 M | 0.0973 | 1.13 | 1.05 K |
| CMT | Core Molding Technologies Inc | 19.5841 | 210.14 M | 0.0989 | 0.51 | 17.2 K |
| PLX | Protalix Biotherapeutics | 10.80 | 190.95 M | 1.00 | 10.2 | 62.33 K |
| EVI | Evi Industries Inc | 3.9816 | 179.52 M | 0.0541 | 1.38 | 2.2 K |
| SIF | Sifco Industries | 12.48 | 162.54 M | 0.12 | 0.97 | 700 |
| PLG | Platinum Group Metals Ltd | 28.40 | 162.34 M | 0.38 | 1.36 | 4.78 K |
| EPM | Evolution Petroleum Corp | 3.564 | 137.2 M | 0.0263 | 0.74 | 28.2 K |
| TGEN | TGEN | 4.04 | 96.34 M | 0.08 | 2.02 | 8.21 K |
| IOR | Income Opportunity Realty Trust | 7.84 | 86.59 M | 0.09 | 1.16 | 191 |
| BDL | Flanigan's Enterprises | 22.9448 | 73.31 M | 0.2457 | 1.08 | 211 |
| AGIG | AGIG | 22.50 | 43.51 M | 1.25 | 5.88 | 46 |
| AREN | The Arena Group Holdings Inc | 3.52 | 39.03 M | 0.22 | 6.67 | 91 |
| TOON | Kartoon Studios Inc | 31.80 | 34.28 M | 3.60 | 12.77 | 230 |
| ACCS | Access Newswire Inc | 7.4151 | 25.54 M | 0.0761 | 1.04 | 1.5 K |
| RVP | Retractable Technologies | 3.78 | 20.36 M | 0.11 | 3 | 3.2 K |
| DSS | Document Security Systems | 480.8932 | 5.52 M | 31.3669 | 6.98 | 45 |
| ITP | IT Tech Packaging Inc | 18.00 | 2.92 M | 0.30 | 1.69 | 2.08 K |
| MTNB | Matinas Biopharma Hl | 42.00 | 1.55 M | 3.50 | 9.09 | 304 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.7212 | 0.4143 | 1.78 | 3.02 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8488 | 0.2385 | 1.05 | 1.54 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8468 | 0.2483 | 0.93 | 353 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 269.463 | 1.27 T | 6.026 | 2.29 | 30.89 M |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8158.5298 | 6.22 T | 51.5298 | 0.64 | 14.67 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.5184 | 4.89 T | 0.4576 | 1.83 | 195.87 M |
| AVGO | Broadcom Inc. | 9.2468 | 1.82 T | 0.0717 | 0.78 | 21.92 M |
| CSCO | Cisco Systems Inc | 20.7148 | 449.99 B | 0.1817 | 0.88 | 20.34 M |
| AMAT | Applied Materials | 14.3129 | 425.76 B | 0.3403 | 2.44 | 19.32 M |
| COST | Costco Wholesale | 129.5413 | 414.67 B | 1.1231 | 0.87 | 1.88 M |
| LRCX | Lam Research Corp | 6.0502 | 381.69 B | 0.2065 | 3.53 | 54.85 M |
| KLAC | K L A-Tencor Corp | 44.6777 | 275 B | 0.6138 | 1.39 | 2.86 M |
| VZ | Verizon Communications Inc | 25.9849 | 193.66 B | 0.3102 | 1.21 | 19.75 M |
| IBKR | Interactive Brokers | 10.1292 | 155.61 B | 0.2142 | 2.16 | 3.94 M |
| HON | Honeywell International Inc. Common Stock | 70.9889 | 154.07 B | 0.7945 | 1.13 | 5.17 M |
| EQIX | Equinix Inc | 239.0755 | 106.93 B | 2.1596 | 0.91 | 646.8 K |
| CSX | CSX Corp | 7.8989 | 98.91 B | 0.1223 | 1.57 | 21.43 M |
| MAR | Marriot International | 67.7068 | 98.73 B | 1.3651 | 2.06 | 1.78 M |
| MNST | Monster Beverage Cp | 23.2683 | 91.43 B | 1.1517 | 5.21 | 15.83 M |
| NTES | Netease Inc ADR | 23.0694 | 76.6 B | 0.1691 | 0.74 | 2.76 M |
| PCAR | Paccar Inc | 23.6069 | 69.6 B | 0.3384 | 1.45 | 4.95 M |
| WBD | Discovery Inc Series A | 29.18 | 64.61 B | 0.48 | 1.67 | 3.03 M |
| LITE | Lumentum Hld | 14.28 | 59.36 B | 0.16 | 1.13 | 854.88 K |
| COHR | Coherent Inc | 17.18 | 55.25 B | 0.32 | 1.9 | 179.8 K |
| NDAQ | Nasdaq Inc | 15.7259 | 52.08 B | 0.1098 | 0.7 | 1.82 M |
| XEL | XCEL Energy Inc | 26.4643 | 50.98 B | 0.2674 | 1.02 | 3.48 M |
| EXC | Exelon Corp | 15.0383 | 48.63 B | 0.1967 | 1.33 | 10.14 M |
| ODFL | Old Dominion Freight Line Inc | 20.352 | 48.45 B | 0.4721 | 2.37 | 2.21 M |
| FLEX | Flextronics Intl Ltd | 8.5757 | 43.42 B | 0.4291 | 5.27 | 10.23 M |
| TTWO | Take-Two Interactive Software | 31.75 | 43.01 B | 0.37 | 1.18 | 941.85 K |
| TRI | Thomson Reuters Corporation Common Shares | 32.6937 | 39.35 B | 0.4347 | 1.35 | 825.2 K |
| ESLT | Elbit Systems Ltd | 69.0156 | 38.42 B | 1.345 | 1.99 | 3.9 K |
| HBAN | Huntington Bcshs | 7.0096 | 35.19 B | 0.0778 | 1.12 | 7.95 M |
| ON | On Semiconductor | 10.56 | 33.75 B | 0.17 | 1.64 | 3.51 M |
| WDAY | Workday Inc | 79.88 | 33.43 B | 1.35 | 1.72 | 1.55 M |
| NTRS | Northern Trust Corp | 52.4972 | 33.4 B | 0.9282 | 1.8 | 1.78 M |
| CINF | Cincinnati Financial | 43.2468 | 28.28 B | 0.2697 | 0.63 | 373.9 K |
| WTW | Weight Watchers International, Inc | 97.0571 | 27.87 B | 1.1845 | 1.24 | 177.58 K |
| TSEM | Tower Semiconductor | 13.63 | 27.77 B | 0.77 | 5.99 | 673.8 K |
| TCOM | Trip.com Group Ltd ADR | 36.4777 | 27.48 B | 0.6518 | 1.82 | 4.74 M |
| JBHT | J B Hunt Transport | 69.6732 | 27.19 B | 0.7427 | 1.08 | 765.57 K |
| CPRT | Copart Inc | 4.41 | 25.87 B | 0.03 | 0.68 | 2.9 M |
| FCNCA | First Citizens Bancs | 225.461 | 25.04 B | 1.9367 | 0.87 | 5.1 K |
| WWD | Woodward Inc | 40.3787 | 24.97 B | 0.2334 | 0.58 | 341.07 K |
| FWONK | Liberty Media F1 Series K | 26.7739 | 24.32 B | 0.1414 | 0.53 | 468.56 K |
| EXPD | Expeditors Intl | 43.9913 | 22.93 B | 0.2451 | 0.56 | 1.35 M |
| FWONA | Liberty Media F1 Series A | 26.3907 | 22.32 B | 0.2572 | 0.98 | 862.67 K |
| MKSI | Mks Instruments Inc | 32.1997 | 22.23 B | 0.2095 | 0.65 | 237.6 K |
| FFIV | F5 Networks Inc | 119.98 | 22.13 B | 1.47 | 1.24 | 1.19 M |
| FSLR | First Solar Inc | 51.77 | 21.79 B | 0.58 | 1.13 | 951.53 K |
| ULTA | Ulta Beauty Inc | 169.21 | 20.44 B | 0.85 | 0.5 | 613 K |
| MTSI | Macom Technology S | 33.41 | 20.37 B | 0.29 | 0.88 | 376.47 K |
| STRL | Sterling Constructio | 4.24 | 20.28 B | 0.08 | 1.92 | 24.64 K |
| EVRG | Evergy Inc | 27.7823 | 20.1 B | 0.1581 | 0.57 | 673.1 K |
| PAAS | Pan Amer Silver Corp | 7.063 | 18.55 B | 0.3026 | 4.48 | 2.52 M |
| SBAC | SBA Communications | 102.8972 | 18.41 B | 1.2293 | 1.21 | 1.21 M |
| EWBC | East West Bancorp | 31.2128 | 17.95 B | 0.4182 | 1.36 | 626.93 K |
| GMAB | Genmab A/S ADR | 9.626 | 17.72 B | 0.318 | 3.42 | 13.5 K |
| LSCC | Lattice Semicond | 4.69 | 17.59 B | 0.04 | 0.86 | 3.18 M |
| PAA | Plains All American Pipeline LP | 14.1268 | 17.36 B | 0.1467 | 1.05 | 1.21 M |
| RGLD | Royal Gold Inc | 44.3522 | 17.05 B | 0.3701 | 0.84 | 680 K |
| AKAM | Akamai Technologies | 71.92 | 16.77 B | 1.50 | 2.13 | 1.28 M |
| VNOM | Viper Energy LP | 8.6738 | 16.2 B | 0.1703 | 2 | 10.04 K |
| LAMR | Lamar Advertis A | 34.3745 | 16.18 B | 0.268 | 0.79 | 449.4 K |
| AMKR | Amkor Technology | 4.9562 | 16.1 B | 0.1116 | 2.3 | 1.19 M |
| PNFP | Pinnacle Finl Ptnrs | 48.2511 | 15.5 B | 1.0437 | 2.21 | 177.4 K |
| LECO | Lincoln Elec Hld | 45.6456 | 13.78 B | 0.5647 | 1.25 | 478 K |
| COO | Cooper Companies | 36.174 | 13.71 B | 0.3119 | 0.87 | 1.95 M |
| CHKP | Check Point Software | 81.31 | 13.58 B | 0.72 | 0.89 | 876.63 K |
| GLPI | Gaming & Leisure | 15.4256 | 12.79 B | 0.1926 | 1.26 | 715.9 K |
| APA | Apa Corp | 35.5096 | 12.78 B | 0.6496 | 1.86 | 2.9 M |
| HAS | Hasbro Inc | 51.5845 | 12.56 B | 0.5374 | 1.05 | 2.23 M |
| MDGL | Madrigal Pharmaceuticals Inc | 71.40 | 12.55 B | 0.70 | 0.99 | 18.42 K |
| COKE | Coca Cola Bot Cons | 19.9408 | 12.29 B | 0.1711 | 0.87 | 305.39 K |
| AEIS | Advanced Energy | 27.8456 | 12.16 B | 0.3726 | 1.36 | 203.9 K |
| ALGN | Align Technology | 61.98 | 11.96 B | 0.88 | 1.44 | 821.16 K |
| ERIE | Erie Indemnity Company | 68.4029 | 11.69 B | 0.5137 | 0.76 | 42.6 K |
| FIVE | Five Below Inc | 35.80 | 11.24 B | 0.19 | 0.53 | 395.88 K |
| SANM | Sanmina Corp | 23.94 | 11.17 B | 0.25 | 1.06 | 514.79 K |
| BPOP | Popular Inc | 23.9539 | 11.08 B | 0.2334 | 0.98 | 531.6 K |
| WTFC | Wintrust Financial Corp | 42.3149 | 10.7 B | 0.4368 | 1.04 | 308.33 K |
| SMMT | Summit Therapeu ADR | 10.24 | 10.6 B | 0.11 | 1.09 | 400 |
| ONB | Old National Bncp | 9.9265 | 10.24 B | 0.1359 | 1.39 | 584.4 K |
| ZION | Zions Bancorp | 21.3425 | 10.19 B | 0.3462 | 1.65 | 2.91 M |
| SIRI | Sirius XM Holdings | 32.4437 | 10.03 B | 0.5664 | 1.78 | 3.61 M |
| AAL | American Airlines Group | 42.7113 | 9.57 B | 0.3243 | 0.77 | 7.61 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.2432 | 9.19 B | 0.826 | 2.4 | 6.7 M |
| SWKS | Skyworks Solutions | 62.6057 | 9.06 B | 0.3679 | 0.59 | 3.17 M |
| COLB | Columbia Banking Sys | 17.8555 | 9.02 B | 0.2831 | 1.61 | 107.5 K |
| KTOS | Kratos Defns | 4.66 | 8.88 B | 0.55 | 13.38 | 1.62 M |
| BOKF | Bok Financial Corp | 49.3093 | 8.64 B | 0.3642 | 0.74 | 166.87 K |
| CBSH | Commerce Bancshares | 26.349 | 8.61 B | 0.295 | 1.13 | 507.26 K |
| TTEK | Tetra Tech Inc | 4.9202 | 8.23 B | 0.0352 | 0.72 | 1.01 M |
| AAOI | Applied Optoelect | 18.24 | 8.04 B | 0.34 | 1.9 | 275.03 K |
| VLY | Valley National Bancorp | 6.3939 | 7.95 B | 0.0762 | 1.21 | 869.2 K |
| CHRD | Chord Energy Corp | 7.1011 | 7.79 B | 0.2172 | 3.16 | 6.39 M |
| ETSY | Etsy Inc | 11.34 | 7.65 B | 0.40 | 3.66 | 2.07 M |
| QRVO | Qorvo Inc | 48.20 | 7.61 B | 1.35 | 2.88 | 1.18 M |
| AVAV | Aerovironment Inc | 22.08 | 7.57 B | 0.58 | 2.7 | 149.91 K |
| Z | Zillow Group Cl C | 31.16 | 7.04 B | 0.50 | 1.63 | 613.35 K |
| ZG | Zillow Grp Inc Cl A | 33.64 | 7.02 B | 0.51 | 1.54 | 793.21 K |
| PPC | Pilgrim's Pride | 14.4278 | 6.82 B | 0.2958 | 2.09 | 1.31 M |
| LSTR | Landstar System | 54.7764 | 6.8 B | 0.3774 | 0.69 | 325.5 K |
| CRUS | Cirrus Logic Inc | 30.73 | 6.74 B | 0.46 | 1.52 | 1.28 M |
| IDCC | Interdigital Inc | 41.3153 | 6.68 B | 0.7129 | 1.76 | 237.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 54.1519 | 409.34 B | 0.7707 | 1.44 | 6.39 M |
| KO | Coca-Cola Company | 30.44 | 353.88 B | 0.2159 | 0.71 | 16.2 M |
| RY | Royal Bank of Canada | 37.8792 | 290.56 B | 0.483 | 1.29 | 1.28 M |
| RTX | Raytheon Technologies | 47.3635 | 286.56 B | 1.7683 | 3.88 | 14.31 M |
| WFC | Wells Fargo & Company | 39.3315 | 264.12 B | 0.3853 | 0.99 | 13.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2832 | 258.13 B | 0.0338 | 0.8 | 636.2 K |
| BML-PJ | Bank of America Corporation | 12.7702 | 227.43 B | 0.1348 | 1.07 | 10.3 K |
| TD | Toronto Dominion Bank | 26.5139 | 197.88 B | 0.2267 | 0.86 | 964 K |
| SAP | SAP Ag ADR | 63.4527 | 188.63 B | 0.5886 | 0.94 | 1.2 M |
| APH | Amphenol Corp | 12.0957 | 187.82 B | 0.0748 | 0.62 | 5.35 M |
| UNP | Union Pacific Corp | 74.061 | 182.46 B | 0.8138 | 1.11 | 3.38 M |
| SCHW | The Charles Schwab Corp | 25.6568 | 177.34 B | 0.7431 | 2.98 | 9.33 M |
| DE | Deere & Company | 63.9928 | 169.56 B | 0.3519 | 0.55 | 2.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2059 | 166.33 B | 0.0593 | 1.15 | 1.72 M |
| ETN | Eaton Corp | 40.091 | 156.9 B | 0.8421 | 2.15 | 7.15 M |
| CB | Chubb Ltd | 90.9271 | 139.53 B | 1.261 | 1.41 | 3.15 M |
| PLD | Prologis Inc | 31.5354 | 138.34 B | 0.3393 | 1.09 | 2.98 M |
| PH | Parker-Hannifin Corp | 86.1617 | 124.52 B | 1.7631 | 2.09 | 2.36 M |
| BMO | Bank of Montreal | 37.289 | 124.51 B | 0.4328 | 1.17 | 472.5 K |
| PGR | Progressive Corp | 24.2415 | 124.49 B | 0.1914 | 0.8 | 2.02 M |
| ENB | Enbridge Inc | 23.2316 | 124.16 B | 0.3552 | 1.55 | 1.3 M |
| CM | Canadian Imperial Bank of Commerce | 20.1829 | 107.2 B | 0.1082 | 0.54 | 344.6 K |
| BNS | Bank of Nova Scotia | 27.16 | 106.67 B | 0.2322 | 0.86 | 480.4 K |
| TT | Trane Technologies Plc | 35.517 | 106.33 B | 0.6407 | 1.84 | 4.14 M |
| PNC | PNC Bank | 62.7608 | 100.79 B | 0.9341 | 1.51 | 2.24 M |
| USB | U.S. Bancorp | 28.2595 | 99.65 B | 0.3562 | 1.28 | 6.85 M |
| NEM | Newmont Mining Corp | 14.7319 | 99.49 B | 0.2267 | 1.56 | 6.23 M |
| CNQ | Canadian Natural Resources | 7.0459 | 96.86 B | 0.2057 | 3.01 | 9.13 M |
| PWR | Quanta Services | 19.5334 | 93.91 B | 0.5218 | 2.74 | 5.26 M |
| BN | Brookfield Corporation | 10.5011 | 93.07 B | 0.1484 | 1.43 | 2.88 M |
| CMI | Cummins Inc | 82.4553 | 91.71 B | 0.6929 | 0.85 | 2.21 M |
| MMM | 3M Company | 88.6674 | 90.03 B | 0.66 | 0.75 | 2.88 M |
| FCX | Freeport-Mcmoran Inc | 11.0757 | 89.99 B | 0.1901 | 1.75 | 23.31 M |
| JCI | Johnson Controls Intl | 22.9513 | 87.47 B | 0.3008 | 1.33 | 1.99 M |
| EMR | Emerson Electric Company | 35.0532 | 82.86 B | 0.4864 | 1.41 | 4.2 M |
| ICE | Intercontinental Exchange | 42.2828 | 82.45 B | 0.2397 | 0.57 | 2.59 M |
| TRV | The Travelers Companies Inc | 86.7252 | 82.35 B | 2.0935 | 2.47 | 3.13 M |
| CP | Canadian Pacific Railway | 27.5645 | 81.99 B | 0.9357 | 3.51 | 9.34 M |
| ITW | Illinois Tool Works Inc | 66.5202 | 81.42 B | 0.8439 | 1.28 | 2.11 M |
| NSC | Norfolk Southern Corp | 62.8086 | 78.76 B | 0.8525 | 1.38 | 1.04 M |
| CNI | Canadian National Railway | 49.5097 | 78.54 B | 1.0395 | 2.14 | 1.28 M |
| SLB | Schlumberger N.V. | 56.1056 | 78.37 B | 1.0471 | 1.9 | 8.9 M |
| SU | Suncor Energy Inc | 18.9155 | 77.7 B | 0.2735 | 1.47 | 4.1 M |
| AON | AON Plc | 82.7937 | 77.25 B | 0.841 | 1.03 | 1.79 M |
| FDX | Fedex Corp | 131.1551 | 75.15 B | 1.3797 | 1.06 | 1.39 M |
| GM | General Motors Company | 26.5857 | 74.51 B | 0.1906 | 0.72 | 11.85 M |
| HLT | Hilton Inc | 48.4585 | 73.98 B | 1.4585 | 3.1 | 2.06 M |
| TRP | Tc Energy Corp | 18.9424 | 73.54 B | 0.2633 | 1.41 | 799.3 K |
| KMI | Kinder Morgan | 18.76 | 73.11 B | 0.1234 | 0.66 | 9.15 M |
| MFC | Manulife Financial Corp | 10.1631 | 72.74 B | 0.1466 | 1.46 | 1.37 M |
| AEM | Agnico-Eagle Mines Ltd | 24.0112 | 72.57 B | 0.5391 | 2.3 | 2.74 M |
| URI | United Rentals | 64.1245 | 71.52 B | 0.7941 | 1.25 | 2.86 M |
| DLR | Digital Realty Trust | 49.4886 | 71.21 B | 0.4658 | 0.95 | 1.03 M |
| MSI | Motorola Solutions | 58.9404 | 69.36 B | 0.3817 | 0.65 | 1.75 M |
| BSX | Boston Scientific Corp | 17.19 | 65.77 B | 0.11 | 0.64 | 8.06 M |
| TFC | Truist Financial Corp | 23.9394 | 64.49 B | 0.3257 | 1.38 | 3.68 M |
| AJG | Arthur J. Gallagher & Company | 36.1732 | 63.66 B | 0.6161 | 1.73 | 1.51 M |
| HPE | Hewlett Packard Enterprise Comp | 7.332 | 63.15 B | 0.1391 | 1.93 | 709.63 K |
| MET | Metlife Inc | 32.8902 | 61.02 B | 0.2469 | 0.76 | 3.63 M |
| FIX | Comfort Systems USA | 28.11 | 60.99 B | 0.3082 | 1.11 | 219.81 K |
| TRGP | Targa Resources | 37.468 | 60.39 B | 0.5735 | 1.55 | 514 K |
| TEL | TE Connectivity Ltd | 53.4127 | 59.24 B | 0.4263 | 0.8 | 1.49 M |
| PSA | Public Storage | 150.3045 | 56.62 B | 0.8073 | 0.54 | 589.42 K |
| LHX | L3Harris Technologies Inc | 62.30 | 55.93 B | 0.7921 | 1.29 | 775 K |
| DD | Du Pont De.Nemours Inc | 21.9174 | 55.78 B | 0.1379 | 0.63 | 14.55 M |
| AME | Amtek Inc | 50.8858 | 55.46 B | 0.2982 | 0.59 | 1.47 M |
| CIEN | Ciena Corp | 23.30 | 55.34 B | 0.30 | 1.3 | 2.26 M |
| CVE | Cenovus Energy Inc | 13.1028 | 54.6 B | 0.0811 | 0.62 | 1.62 M |
| ETR | Entergy Corp | 23.2305 | 53.09 B | 0.2288 | 0.99 | 2.68 M |
| DVN | Devon Energy Corp | 31.3861 | 51.95 B | 0.2817 | 0.91 | 3 M |
| ROK | Rockwell Automation Inc | 85.0942 | 51.43 B | 0.9704 | 1.15 | 1.05 M |
| STT | State Street Corp | 50.6541 | 51.31 B | 0.3265 | 0.65 | 2.36 M |
| WPM | Wheaton Precious Metals | 12.2206 | 50.63 B | 0.3225 | 2.71 | 4.58 M |
| AMP | Ameriprise Financial Services | 89.6967 | 47.55 B | 0.8386 | 0.94 | 839.6 K |
| SLF | Sun Life Financial Inc | 22.3771 | 45.59 B | 0.1452 | 0.65 | 416.6 K |
| SPG-PJ | Simon Property Group Inc | 45.2189 | 45.16 B | 0.5728 | 1.28 | 1.2 K |
| INFY | Infosys Ltd ADR | 6.7192 | 44.98 B | 0.0484 | 0.73 | 15.41 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.1421 | 43.31 B | 0.8398 | 1.15 | 302.2 K |
| PRU | Prudential Financial Inc | 49.9087 | 41.67 B | 0.3503 | 0.71 | 1.83 M |
| KB | KB Financial Group Inc ADR | 20.5597 | 41.65 B | 0.4695 | 2.34 | 135.39 K |
| DHI | D.R. Horton | 27.6896 | 41.62 B | 0.6673 | 2.47 | 4.63 M |
| FNV | Franco Nev Corp | 47.0877 | 41.4 B | 1.7623 | 3.89 | 1.65 M |
| YUM | Yum! Brands | 44.3818 | 41.05 B | 0.8022 | 1.84 | 21.46 M |
| AU | Anglogold Ashanti Ltd ADR | 7.6629 | 40.28 B | 0.2532 | 3.42 | 5.58 M |
| TRI | Thomson Reuters Corp | 33.1259 | 40.16 B | 0.4405 | 1.35 | 794.67 K |
| HIG | Hartford Financial Services Group | 38.4495 | 38.52 B | 0.4719 | 1.24 | 4.07 M |
| CCJ | Cameco Corp | 12.9437 | 38.27 B | 0.1635 | 1.28 | 1.02 M |
| MTB | M&T Bank Corp | 85.8615 | 36.55 B | 1.5462 | 1.83 | 2.68 M |
| CLS | Celestica Inc | 13.11 | 35.1 B | 0.10 | 0.77 | 577.93 K |
| TKO | Tko Group Holdings Inc Cl A | 17.7138 | 34.52 B | 0.4622 | 2.68 | 503.4 K |
| BBDO | Banco Bradesco S.A. ADR | 3.3727 | 33.93 B | 0.1542 | 4.79 | 1.32 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.9521 | 33.66 B | 0.1322 | 0.55 | 34.8 K |
| EQT | Eqt Corp | 37.7629 | 33.17 B | 0.3288 | 0.88 | 1.07 M |
| JBL | Jabil Inc. | 21.3145 | 32.98 B | 0.2578 | 1.22 | 2.3 M |
| EC | Ecopetrol S.A. ADR | 3.7495 | 32.91 B | 0.0354 | 0.95 | 807.8 K |
| CCI | Crown Castle International Corp | 53.6829 | 32.69 B | 0.3938 | 0.74 | 2.62 M |
| EXR | Extra Space Storage Inc | 54.5693 | 32.6 B | 0.7844 | 1.46 | 1.37 M |
| BIP | Brookfield Infrastructure Partners LP | 10.2915 | 32.24 B | 0.0687 | 0.67 | 585.9 K |
| BAP | Credicorp Ltd | 84.9837 | 30.86 B | 0.6355 | 0.75 | 364.8 K |
| EIX | Edison International | 42.6697 | 30.69 B | 0.3065 | 0.72 | 3.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.2846 | 153.99 M | 0.1065 | 0.66 | 4.59 K |
| SEA | Seabridge Gold Inc | 7.5765 | 0.8742 | 13.04 | 162.76 K | |
| CSCI | Cosciens Biopharma Inc | 900.00 | 100.00 | 12.5 | 39 | |
| XAU | Goldmoney Inc | 17.049 | 1.612 | 10.44 | 57.53 K | |
| AGI | Alamos Gold Inc Cls A | 5.4733 | 0.4468 | 8.89 | 860.48 K | |
| CG | Centerra Gold Inc | 3.6804 | 0.2931 | 8.65 | 714.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.8704 | 0.6935 | 8.48 | 14.32 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.9194 | 0.7194 | 7.82 | 22.15 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7172 | 0.6919 | 7.67 | 55.26 K | |
| EMA-PA | Emera Inc Pref A | 9.2674 | 0.6458 | 7.49 | 7.35 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.1919 | 0.683 | 7.18 | 3.3 K | |
| BDT | Bird Construction Inc | 7.7831 | 0.4993 | 6.85 | 228.2 K | |
| BDI | Black Diamond Group Ltd | 7.4849 | 0.4683 | 6.67 | 889.66 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.1774 | 0.4814 | 6.26 | 26.52 K | |
| BCE-PK | BCE Inc Pref AK | 8.7943 | 0.5038 | 6.08 | 76.84 K | |
| BTE | Baytex Energy Corp | 5.1559 | 0.2906 | 5.97 | 3.08 M | |
| ELD | Eldorado Gold | 25.5749 | 1.4401 | 5.97 | 2.35 M | |
| SSRM | Ssr Mining Inc | 9.2515 | 0.498 | 5.69 | 564.6 K | |
| WJX | Wajax Corp | 14.0646 | 0.7449 | 5.59 | 117.38 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.1675 | 0.4216 | 5.44 | 21.7 K | |
| OR | Osisko Gold Royalties Ltd | 12.3678 | 0.6331 | 5.4 | 416.51 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7332 | 0.597 | 5.36 | 11.53 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.9638 | 0.5563 | 5.35 | 12.79 K | |
| CIU-PC | CU Inc Pref C | 7.7787 | 0.3914 | 5.3 | 2.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.9866 | 0.3004 | 5.28 | 14.5 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.8524 | 0.4439 | 5.28 | 43.81 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.6512 | 0.3703 | 5.09 | 22.75 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.20 | 5 | 4.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.4453 | 0.545 | 5 | 8.78 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.3028 | 0.5811 | 4.96 | 22.74 K | |
| BCE-PH | Bce Inc Pref H | 7.3926 | 0.3391 | 4.81 | 4.15 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.3452 | 0.5116 | 4.72 | 10.3 K | |
| LNR | Linamar Corp | 66.4469 | 2.9617 | 4.67 | 281.35 K | |
| ACQ | Autocanada Inc | 28.8309 | 1.2822 | 4.65 | 214.42 K | |
| TXG | Torex Gold Resources Inc | 13.5417 | 0.5975 | 4.62 | 1.28 M | |
| BN-PR | Brookfield Corporation | 9.578 | 0.4195 | 4.58 | 18.59 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.1365 | 0.4411 | 4.55 | 5.91 K | |
| ABX | Barrick Mining Corp | 8.326 | 0.3489 | 4.37 | 3.55 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5345 | 0.3562 | 4.36 | 34.44 K | |
| EDV | Endeavour Mining Corp | 5.908 | 0.2462 | 4.35 | 52.2 K | |
| PAAS | Pan American Silver Corp | 9.1389 | 0.379 | 4.33 | 388.94 K | |
| NA-PS | National Bank of Canada Pref S | 10.8282 | 0.4402 | 4.24 | 60.12 K | |
| AC | Air Canada | 11.12 | 0.45 | 4.22 | 1.3 M | |
| EFX | Enerflex Ltd | 11.2411 | 0.449 | 4.16 | 110 K | |
| FTS-PG | Fortis Inc Pref G | 9.1733 | 0.3657 | 4.15 | 17.17 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.6575 | 0.4611 | 4.12 | 13.26 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9953 | 0.3083 | 4.01 | 4.16 K | |
| BN-PT | Brookfield Corporation | 9.734 | 0.3712 | 3.96 | 28.69 K | |
| FVI | Fortuna Mines Inc | 3.68 | 0.14 | 3.95 | 308.6 K | |
| PXT | Parex Resources Inc | 7.385 | 0.2807 | 3.95 | 533.1 K | |
| CIU-PA | CU Inc Pref A | 11.478 | 0.4362 | 3.95 | 100 | |
| BCE-PM | BCE Inc Pref M | 9.7313 | 0.3696 | 3.95 | 15.18 K | |
| AG | First Majestic Silver Corp | 4.983 | 0.1875 | 3.91 | 753.62 K | |
| PD | Precision Drilling Corp | 119.40 | 4.40 | 3.83 | 1.2 M | |
| SES | Secure Energy Services Inc | 6.4035 | 0.2353 | 3.81 | 1.23 M | |
| BOS | Airboss America J | 14.7961 | 0.5434 | 3.81 | 37.31 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.6887 | 0.2823 | 3.81 | 11.61 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8646 | 0.2142 | 3.79 | 44.8 K | |
| PSI | Pason Systems Inc | 12.6941 | 0.4636 | 3.79 | 92.4 K | |
| CEU | Ces Energy Solutions Corp | 4.9575 | 0.1809 | 3.79 | 785.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.9269 | 0.2512 | 3.76 | 4.4 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.1352 | 0.3655 | 3.74 | 7.83 K | |
| FNV | Franco-Nevada Corp | 60.8638 | 2.1356 | 3.64 | 738 K | |
| ALA-PG | Altagas Ltd Pref G | 10.8536 | 0.3799 | 3.63 | 5.34 K | |
| BCE-PC | BCE Inc Pref AC | 7.5959 | 0.2647 | 3.61 | 4.55 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2782 | 0.2881 | 3.61 | 18.78 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.7573 | 0.3018 | 3.57 | 23.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.1232 | 0.2794 | 3.56 | 15.15 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.1025 | 0.2091 | 3.55 | 4.89 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.7562 | 1.1815 | 3.42 | 2.01 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.5305 | 0.2787 | 3.38 | 2.4 K | |
| QBR-A | Quebecor Inc | 11.8409 | 0.3811 | 3.33 | 200 | |
| MFC-PL | Manulife Financial Corp Pref L | 10.5135 | 0.3297 | 3.24 | 16.27 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.4202 | 0.3235 | 3.2 | 6.81 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.0605 | 13.5019 | 3.2 | 383 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.0661 | 0.2813 | 3.2 | 16.91 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.7002 | 0.3286 | 3.17 | 9.58 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.1506 | 0.2808 | 3.17 | 3.92 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.0736 | 0.3377 | 3.15 | 16.86 K | |
| TIH | Toromont Ind | 28.3534 | 0.8636 | 3.14 | 274.75 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.2484 | 0.1902 | 3.14 | 10.74 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.099 | 0.333 | 3.09 | 6.7 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.0115 | 0.2953 | 3.04 | 11.09 K | |
| BCE-PB | BCE Inc Pref AB | 7.537 | 0.2176 | 2.97 | 7.48 K | |
| AQN | Algonquin Power and Utilities Corp | 5.608 | 0.1613 | 2.96 | 1.84 M | |
| BCE-PD | Bce Inc Pref D | 7.3932 | 0.212 | 2.95 | 33.22 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5428 | 0.2665 | 2.87 | 7.55 M | |
| ENB-PFU | Enbridge Inc Pref L | 9.081 | 0.2536 | 2.87 | 22.8 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.882 | 0.2188 | 2.86 | 7.55 K | |
| QBR-B | Quebecor Inc | 11.7851 | 0.326 | 2.84 | 328 K | |
| STN | Stantec Inc | 28.7531 | 0.7944 | 2.84 | 321.36 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.183 | 0.2255 | 2.83 | 14.36 K | |
| BCE-PI | BCE Inc Pref AI | 8.2431 | 0.2238 | 2.79 | 57.38 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.912 | 0.2408 | 2.78 | 37.75 K | |
| FTT | Finning Intl | 15.252 | 0.4047 | 2.73 | 636.3 K | |
| BCE-PQ | BCE Inc Pref Q | 10.2321 | 0.2693 | 2.7 | 4.34 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.5663 | 0.2252 | 2.7 | 29.24 K | |
| RUS | Russel Metals | 11.4252 | 0.3001 | 2.7 | 258 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.484 | 0.2227 | 2.7 | 26.82 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.35 | 0.14 | 2.69 | 32.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5527 | 233.56 B | 0.0455 | 0.83 | 200 |
| LUGDF | Lundin Gold Inc | 3.0326 | 13.56 B | 0.0681 | 2.3 | 300 |
| LNWO | Light & Wonder, Inc. | 10.98 | 5.83 B | 0.29 | 2.71 | 460.4 K |
| ECEZ | Ecosciences Inc | 1200.00 | 2.51 M | 89.00 | 8.01 | 2 |
| SEII | Sharing Economy International Inc | 267.76 | 855.22 K | 23.76 | 9.74 | 82 |
| TLSS | Transportation and Logistics Systems Inc | 227.50 | 588.94 K | 5.00 | 2.25 | 1.7 K |
| ASHI | Vapor Hub International Inc. | 7.00 | 60.28 K | 0.08 | 1.16 | 687 |
| BOMO | Bowmo Inc | 8200.002 | 27.29 K | 300.002 | 3.8 | 2 |
| AXPWQ | Axion Power International Inc | 552.00 | 9.6 K | 28.00 | 5.34 | 261 |
| CBRI | CMTSU Liquidation Inc | 3.49 | 8.16 K | 0.06 | 1.75 | 53.32 K |
| SGMD | Sugarmade Inc | 13.76 | 6.6 K | 1.76 | 14.67 | 1 |
| CGIP | Celadon Group Inc | 15.8774 | 5.66 K | 0.414 | 2.68 | 266.48 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | 1.35 | 29.03 | 254 |
| ZVOI | Zovio Inc | 8.91 | 3.42 K | 0.21 | 2.41 | 67.94 K |
| SIMPQ | Simply Inc | 305.00 | 1.55 K | 2.50 | 0.83 | 47 |
| CYRNQ | CYRNQ | 39.00 | 799 | 1.00 | 2.63 | 2.35 K |
| ESINQ | ITT Educational Services Inc | 3.36 | 0.03 | 0.9 | 341.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 85.00 | 4.53 M | 10.00 | 13.33 | 18 |
| TM | Trigon Metals Inc | 13.75 | 2.50 | 22.22 | 2.23 K | |
| WEX | Western Exploration Inc | 85.00 | 15.00 | 21.43 | 3 | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | 10.00 | 13.33 | 18 | |
| URZ | Urz Energy Corp | 5.50 | 0.50 | 10 | 1.76 K | |
| AXL | Arrow Exploration Corp | 5.5556 | 0.4274 | 8.33 | 16.5 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 5.9 K | |
| MXL-H | MX Gold Corp | 3.70 | 0.20 | 5.71 | 64.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | 0.15 | 4.69 | 2.12 K | |
| AUMB | 1911 Gold Corporation | 3.45 | 0.08 | 2.37 | 63.36 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.12 | 2.17 | 6.66 K |