Gainer Volumes for 24 November 2015 from 00:00:00 until 23:59:59

Gainer Volumes for 24 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 25.2886 63.89 B 0.653 2.65 316.9 K
LNG Cheniere Energy 47.4967 56.52 B 1.2041 2.6 3.09 M
CQP Cheniere Energy Partners LP 13.2351 31.77 B 0.4581 3.59 201.56 K
PHYS Sprott Physical Gold Trust 8.83 14.61 B 0.07 0.8 270.4 K
SIM Grupo Simec S.A. DE C.V. ADR 6.401 4.07 B 0.0466 0.73 21.97 K
NHC National Healthcare Corp 49.6071 3.53 B 1.1322 2.34 16.8 K
PRK Park National Corp 65.377 3.41 B 0.6994 1.08 22.7 K
NG Novagold Resources Inc 3.60 2.6 B 0.04 1.12 1.18 M
NOG Northern Oil and Gas 42.5787 2.3 B 2.5904 6.48 118.29 K
OGCP Empire State Realty Op LP Se 14.8986 1.51 B 0.113 0.76 2.6 K
TMP Tompkinstrustco 44.7252 1.45 B 0.895 2.04 31.7 K
OBE Obsidian Energy Ltd 7.77 707.17 M 0.63 8.82 405.4 K
CTGO Contango Ore Inc 3.55 486.19 M 0.05 1.43 110
RLGT Radiant Logistics 4.35 415.87 M 0.20 4.82 149.96 K
GTE Gran Tierra Energy Inc 24.90 259.54 M 2.00 8.73 159.15 K
FRD Friedman Industries Inc 5.36 253.03 M 0.0447 0.84 300
CMT Core Molding Technologies Inc 13.4022 210.14 M 0.1088 0.82 14.8 K
NEN New England Realty Associates 37.6375 196.95 M 1.0305 2.82 600
PLX Protalix Biotherapeutics 10.70 190.95 M 0.50 4.9 77.51 K
PLG Platinum Group Metals Ltd 22.77 162.34 M 1.77 8.43 3.49 K
EPM Evolution Petroleum Corp 3.1855 137.2 M 0.0841 2.71 92.2 K
WYY Widepoint Corp 7.329 103.62 M 0.529 7.78 24.22 K
IBIO Ibio Inc 3150.00 71.04 M 150.00 5 46
CPHI China Pharma Holdings 20.49 61.68 M 0.89 4.54 160
DXR Daxor Corp 8.4678 61.01 M 0.1776 2.14 200
WWR Westwater Resources 366.00 50.98 M 14.10 4.01 55
GRF Eagle Capital Growth Fund 4.1781 41.19 M 0.0511 1.24 2.6 K
NNVC Nanoviricides Inc 23.80 34.01 M 0.60 2.59 3.19 K
COHN Cohen & CO Inc 6.1346 33.79 M 0.1252 2.08 136
JOB General Employment Enterprises 7.086 23.41 M 0.066 0.94 1.51 K
CVM Cel-Sci Corp 360.00 20.62 M 7.50 2.13 505
INUV Inuvo Inc 29.20 14.38 M 0.30 1.04 4.35 K
VNRX Volitionrx Ltd 4.05 11.92 M 0.10 2.53 5.96 K
REED Reed's, Inc. 1328.4077 11.03 M 11.5262 0.88 174
PLAG Planet Green Holdings Corp 295.00 9.49 M 22.50 8.26 1
DSS Document Security Systems 456.1736 5.52 M 9.5555 2.14 71
ITP IT Tech Packaging Inc 16.30 2.92 M 0.10 0.62 7.79 K
OGEN Oragenics Inc 23580.00 2.3 M 1080.00 4.8 1
TPHS Trinity Pl Hlds Inc 6.0248 1.52 M 0.0398 0.66 201
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.8985 0.5012 2.05 600
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.4011 0.3296 1.43 4.88 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.9489 0.151 0.66 6.54 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.9801 0.1022 0.54 2.1 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 42.87 632.78 B 1.12 2.68 430.3 K
SI Silver 14.159 1.21 B 0.127 0.91 59.73 K
CL Crude Oil 42.87 1.12 2.68 430.3 K
GC Gold 1074.30 7.50 0.7 222

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 26.7787 4.89 T 0.2546 0.96 171.21 M
AVGO Broadcom Inc. 9.8985 1.82 T 0.3031 3.16 35.66 M
MU Micron Technology 15.2437 1.04 T 0.3023 2.02 12.22 M
AMAT Applied Materials 16.3411 425.76 B 0.2222 1.38 11.88 M
PANW Palo Alto Networks Inc 30.475 263.89 B 1.805 6.3 38.5 M
TXN Texas Instruments 43.399 254.44 B 0.3751 0.87 4.66 M
TMUS T-Mobile US 36.9113 194.89 B 0.3461 0.95 10.15 M
ADI Analog Devices 49.089 181.13 B 2.9411 6.37 7.19 M
WDC Western Digital Cp 39.8258 179.17 B 0.3285 0.83 3.33 M
QCOM Qualcomm Inc 36.6689 175.99 B 0.3266 0.9 12.09 M
VRTX Vertex Pharmaceutic 133.13 121.16 B 0.84 0.63 1.03 M
FTNT Fortinet Inc 7.15 111.63 B 0.142 2.03 13.5 M
MNST Monster Beverage Cp 25.3766 91.43 B 0.3083 1.23 6.14 M
ROST Ross Stores Inc 47.3064 76.63 B 1.1641 2.52 4.89 M
NXPI Nxp Semiconductors 73.6779 67.98 B 4.2258 6.08 6.99 M
MPWR Monolithic Power Sys 61.5563 65.53 B 1.0421 1.72 276.2 K
WBD Discovery Inc Series A 30.95 64.61 B 0.24 0.78 2.9 M
LITE Lumentum Hld 19.75 59.36 B 0.17 0.87 589.7 K
BKR Baker Hughes A Ge Co. Cl A 28.4462 56.8 B 0.8948 3.25 2.95 M
EBAY Ebay Inc 25.7226 48.57 B 0.1419 0.55 7.77 M
ODFL Old Dominion Freight Line Inc 20.5403 48.45 B 0.1883 0.93 930.9 K
GRMN Garmin Ltd 28.4968 46.87 B 0.7149 2.57 1.32 M
CCEP Coca-Cola Europacific Partners Plc 24.1378 46.54 B 0.1235 0.51 1.79 M
ADSK Autodesk Inc 63.08 44.29 B 0.37 0.59 1.88 M
MCHP Microchip Technology 19.3396 42.75 B 0.258 1.35 3.16 M
AXON Axon Enterprise Inc 19.31 40.49 B 1.07 5.87 3.34 M
TRI Thomson Reuters Corporation Common Shares 31.1762 39.35 B 0.2273 0.73 1.16 M
ESLT Elbit Systems Ltd 79.7895 38.42 B 2.0082 2.58 47.8 K
STLD Steel Dynamics Inc 14.3508 35.64 B 0.3465 2.47 2.26 M
ON On Semiconductor 10.35 33.75 B 0.20 1.97 9.72 M
WDAY Workday Inc 82.70 33.43 B 2.22 2.76 1.07 M
KHC Kraft Heinz Company 46.8364 30.44 B 0.2515 0.54 2.86 M
ILMN Illumina Inc 171.4883 29.37 B 1.6245 0.96 1.84 M
DXCM Dexcom 21.715 27.61 B 0.1475 0.68 2.22 M
LPLA Lpl Financial Hld 39.9729 26.29 B 0.2811 0.71 586.1 K
CPRT Copart Inc 4.89 25.87 B 0.24 5.16 26.13 M
WWD Woodward Inc 46.6189 24.97 B 0.9729 2.13 275.64 K
DLTR Dollar Tree Inc 74.16 23.15 B 4.61 6.63 9.94 M
UTHR United Therapeutic 154.23 22.43 B 1.28 0.84 508.03 K
FSLR First Solar Inc 56.17 21.79 B 1.29 2.35 1.23 M
CTSH Cognizant Tech Sol 56.9639 21.5 B 0.2999 0.53 3.6 M
ENTG Entegris Inc 12.7055 19.67 B 0.1628 1.3 442.3 K
PAAS Pan Amer Silver Corp 6.0444 18.55 B 0.1481 2.51 1.9 M
SBAC SBA Communications 96.7872 18.41 B 2.743 2.92 1.16 M
EWBC East West Bancorp 34.2581 17.95 B 0.3727 1.1 725.01 K
LSCC Lattice Semicond 5.88 17.59 B 0.28 5 3.41 M
PAA Plains All American Pipeline LP 10.6914 17.36 B 0.0663 0.62 2.87 M
RGLD Royal Gold Inc 31.7531 17.05 B 0.2907 0.92 835.2 K
ASND Ascendis Pharma ADR 17.50 16.65 B 0.19 1.1 46.25 K
NDSN Nordson Corp 64.0798 16.48 B 0.7502 1.18 201.3 K
NWS News Cp Cl B 12.9161 16.43 B 0.1238 0.97 704.88 K
CG The Carlyle Group 11.0647 16.34 B 0.0858 0.78 609.43 K
VNOM Viper Energy LP 8.4059 16.2 B 0.1131 1.36 57.95 K
AMKR Amkor Technology 6.0814 16.1 B 0.186 3.16 932.4 K
NWSA News Cp Cl A 12.7169 14.56 B 0.0969 0.77 2.25 M
LECO Lincoln Elec Hld 46.6752 13.78 B 0.4484 0.97 299.9 K
COO Cooper Companies 36.0218 13.71 B 0.297 0.83 2.34 M
TTMI TTM Technologies 7.80 13.65 B 0.12 1.56 331.86 K
ARCC Ares Capital Corp 5.8202 13.48 B 0.0367 0.63 1.03 M
APA Apa Corp 39.3683 12.78 B 1.5929 4.22 4.69 M
ICLR Icon Plc 73.38 12.69 B 1.73 2.41 637.01 K
HAS Hasbro Inc 53.8391 12.56 B 0.3486 0.65 869.9 K
MDGL Madrigal Pharmaceuticals Inc 15.3615 12.55 B 0.329 2.19 35.88 K
AXSM Axsome Thera 9.20 12.4 B 0.14 1.55 7.6 K
ZBRA Zebra Technologies 77.84 12.38 B 2.42 3.21 431.77 K
AEIS Advanced Energy 28.3358 12.16 B 0.1569 0.56 185.2 K
AGNC Agnc Investment Corp 4.9922 12.16 B 0.0332 0.67 2.27 M
ARWR Arrowhead Pharma 5.79 12.06 B 0.23 4.14 897.59 K
SMTC Semtech Corp 19.19 11.73 B 0.12 0.63 512.75 K
PODD Insulet Corp 35.28 11.31 B 0.51 1.47 944.17 K
CSGP Costar Group Inc 20.954 11.3 B 0.427 2.08 2.35 M
SAIA Saia Inc 24.24 11.27 B 0.29 1.21 97.91 K
FIVE Five Below Inc 29.26 11.24 B 1.38 4.95 1.6 M
BPOP Popular Inc 21.996 11.08 B 0.1205 0.55 599.9 K
CYTK Cytokinetics 12.11 10.96 B 0.10 0.83 835.37 K
UMBF Ump Financial Corp 44.4097 10.73 B 0.3009 0.68 110.6 K
WTFC Wintrust Financial Corp 44.8053 10.7 B 0.309 0.69 140.41 K
SMMT Summit Therapeu ADR 11.10 10.6 B 0.22 2.02 4.8 K
RMBS Rambus Inc 11.49 10.38 B 0.30 2.68 852.72 K
CGNX Cognex Cp 17.0505 10.33 B 0.0921 0.54 862.4 K
CORT Corcept Therapeutics 5.08 10.24 B 0.13 2.63 238.34 K
WYNN Wynn Resorts Ltd 55.2969 10.06 B 2.3893 4.52 5.63 M
QXO Qxo Inc 13.6646 9.91 B 0.224 1.67 238
VIAV Viavi Solutions 6.37 9.75 B 0.07 1.11 1.4 M
VICR Vicor Cp 9.64 9.61 B 0.31 3.32 24.61 K
BRKR Bruker Corp 21.8983 9.2 B 0.2301 1.06 1.06 M
SWKS Skyworks Solutions 63.9701 9.06 B 1.6048 2.57 3.54 M
KTOS Kratos Defns 4.59 8.88 B 0.03 0.66 725.14 K
ALKS Alkermes Plc 74.26 8.82 B 1.73 2.39 673.5 K
CBSH Commerce Bancshares 28.3644 8.61 B 0.1742 0.62 479.49 K
FCFS First Cash Fin Svcs 33.8978 8.55 B 0.1743 0.52 107.77 K
POWL Powell Inds Inc 26.7425 8.46 B 0.3909 1.48 47.12 K
AAON Aaon Inc 15.4273 8.41 B 0.1931 1.27 206.03 K
TTEK Tetra Tech Inc 5.0792 8.23 B 0.0777 1.55 975 K
FORM Formfactor Inc 8.72 8.11 B 0.11 1.28 109.02 K
CHRD Chord Energy Corp 7.4811 7.79 B 0.4705 6.71 8.56 M
QRVO Qorvo Inc 55.75 7.61 B 0.90 1.64 2.25 M
AVAV Aerovironment Inc 25.29 7.57 B 1.11 4.59 239.43 K
IBRX Immunitybio Inc 15.74 7.44 B 0.32 2.08 301.3 K
SLAB Silicon Labs Inc 52.99 7.15 B 1.61 3.13 297.28 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
XOM Exxon Mobil Corporation 57.1489 650.51 B 1.1167 1.99 15.06 M
CAT Caterpillar Inc 55.6376 409.34 B 0.2961 0.54 3.85 M
CVX Chevron Corp 58.9763 387.94 B 0.8651 1.49 8.55 M
UNH Unitedhealth Group Inc 96.0227 382.09 B 0.8738 0.92 3.24 M
KO Coca-Cola Company 31.2102 353.88 B 0.2879 0.93 15.77 M
PG Procter & Gamble Company 60.7066 343.26 B 0.3812 0.63 7.09 M
HD Home Depot 104.1145 332.02 B 0.8573 0.83 6.67 M
ORCL Oracle Corporation 34.5439 330.72 B 0.2802 0.82 13.77 M
SHEL Royal Dutch Shell Plc ADR 50.11 244.99 B 0.88 1.79 3.12 M
TM Toyota Motor Corp Ltd 97.1926 231.24 B 0.7053 0.73 242.63 K
ANET Arista Networks Inc 4.6675 219.08 B 0.0444 0.96 7.73 M
NVO Novo Nordisk A/S ADR 46.4584 215.95 B 0.4133 0.9 1.2 M
BHP BHP Billiton Ltd ADR 13.7449 212.68 B 0.1671 1.23 3.37 M
SAN Banco Santander ADR 3.5622 194.29 B 0.0454 1.29 4.45 M
TTE Totalenergies Se ADR 22.4293 192.97 B 0.2607 1.18 1.3 M
SCHW The Charles Schwab Corp 29.3405 177.34 B 0.184 0.63 9.01 M
DE Deere & Company 63.9509 169.56 B 1.4493 2.32 8.01 M
BUD Anheuser-Busch Inbev S.A. ADR 105.8836 157.95 B 1.1919 1.14 1.56 M
ETN Eaton Corp 44.5959 156.9 B 0.3633 0.82 3.16 M
COP ConocoPhillips 40.6317 146.51 B 1.4983 3.83 8.21 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6044 144.03 B 0.0334 0.73 2.38 M
PFE Pfizer Inc 19.0681 139.86 B 0.3817 2.04 88.56 M
CVS CVS Corp 67.2875 137.47 B 0.5032 0.75 4.47 M
SYK Stryker Corp 85.7854 126.6 B 0.4706 0.55 1.36 M
SPGI S&P Global Inc 87.912 126.21 B 0.8076 0.93 1.48 M
ENB Enbridge Inc 19.5788 124.16 B 0.198 1.02 1.46 M
SONY Sony Group Corp ADR 4.8856 123.57 B 0.0309 0.64 3.37 M
LOW Lowe's Companies 64.0848 116.49 B 0.5963 0.94 5.43 M
BP BP Plc ADR 19.2716 112.84 B 0.3139 1.66 6.47 M
BNS Bank of Nova Scotia 26.3414 106.67 B 0.2265 0.87 786.9 K
IBN Icici Bank Ltd ADR 6.9133 105.82 B 0.1518 2.25 18.2 M
GD General Dynamics Corp 115.7047 104.59 B 0.7474 0.65 1.26 M
EQNR Equinor ASA ADR 8.9757 100.47 B 0.2837 3.26 2.65 M
NEM Newmont Mining Corp 14.0751 99.49 B 0.3441 2.51 6.28 M
CNQ Canadian Natural Resources 7.3426 96.86 B 0.094 1.3 7.96 M
PWR Quanta Services 21.4238 93.91 B 0.3446 1.63 2.71 M
CMI Cummins Inc 75.062 91.71 B 0.4108 0.55 2.06 M
WMB Williams Companies 20.5632 90.5 B 0.2713 1.34 13.25 M
MPC Marathon Petroleum Corp 41.518 90.28 B 0.5663 1.38 3.29 M
FCX Freeport-Mcmoran Inc 7.5105 89.99 B 0.2715 3.75 48.03 M
HCA Hca Holdings Inc 64.0348 84.78 B 1.5129 2.42 2.72 M
EPD Enterprise Products Partners LP 12.4367 83.79 B 0.1451 1.18 4.07 M
PSX Phillips 66 63.4019 82.9 B 0.6535 1.04 2.81 M
SLB Schlumberger N.V. 58.0587 78.37 B 0.7129 1.24 6.96 M
EOG Eog Resources 62.9645 77.97 B 1.9006 3.11 4.42 M
SU Suncor Energy Inc 18.542 77.7 B 0.2535 1.39 2.65 M
E Eni S.P.A. ADR 17.0477 76.65 B 0.1599 0.95 389.5 K
CI Cigna Corp 122.0026 76.6 B 0.9905 0.82 1.31 M
TRP Tc Energy Corp 17.8563 73.54 B 0.2195 1.24 1.13 M
KMI Kinder Morgan 14.6103 73.11 B 0.4429 3.13 24.22 M
MFC Manulife Financial Corp 10.0694 72.74 B 0.0985 0.99 1.86 M
AEM Agnico-Eagle Mines Ltd 22.1451 72.57 B 0.647 3.01 1.52 M
URI United Rentals 74.9718 71.52 B 1.23 1.67 2.11 M
ET Energy Transfer LP 8.0831 70.06 B 0.1297 1.63 9.98 M
BSX Boston Scientific Corp 18.32 65.77 B 0.22 1.22 11.86 M
RACE Ferrari N.V. 42.0004 63.4 B 0.2541 0.61 1.04 M
TGT Target Corporation 53.6132 62.12 B 0.4486 0.84 4.8 M
FIX Comfort Systems USA 30.3759 60.99 B 0.8328 2.82 360.25 K
TRGP Targa Resources 25.2262 60.39 B 1.1784 4.9 1.6 M
MPLX Mplx LP 15.4438 59.51 B 0.9012 6.2 702.9 K
OKE Oneok Inc 15.8177 58.69 B 0.6216 4.09 2.54 M
OXY Occidental Petroleum Corp 55.9505 56.99 B 1.3269 2.43 4.27 M
NUE Nucor Corp 33.1601 56.38 B 1.1798 3.69 3.14 M
DD Du Pont De.Nemours Inc 24.5324 55.78 B 0.1747 0.72 13.3 M
CIEN Ciena Corp 25.21 55.34 B 0.32 1.29 1.73 M
CVE Cenovus Energy Inc 12.3654 54.6 B 0.2755 2.28 2.9 M
KEYS Keysight Technologies Inc Comm 30.57 54.46 B 0.49 1.63 930.19 K
DVN Devon Energy Corp 31.9768 51.95 B 1.1128 3.61 3.13 M
WAB Wabtec Corp 74.3634 51.33 B 1.3947 1.91 1.46 M
WPM Wheaton Precious Metals 11.1148 50.63 B 0.2275 2.09 3.62 M
MT Arcelormittal ADR 10.2448 50.6 B 0.229 2.29 3.39 M
SLF Sun Life Financial Inc 21.8758 45.59 B 0.1398 0.64 369.4 K
AIG American International Group 48.6288 41.92 B 0.2773 0.57 10.49 M
KB KB Financial Group Inc ADR 19.685 41.65 B 0.2572 1.32 108.74 K
DHI D.R. Horton 29.131 41.62 B 0.4271 1.49 4.66 M
FNV Franco Nev Corp 42.9013 41.4 B 0.8319 1.98 735.7 K
LYV Live Nation Entertainment 25.37 41.25 B 0.13 0.52 946.53 K
CMG Chipotle Mexican Grill 11.5558 40.78 B 0.37 3.31 66.07 M
AU Anglogold Ashanti Ltd ADR 5.7472 40.28 B 0.2279 4.13 3.39 M
TRI Thomson Reuters Corp 31.5773 40.16 B 0.2302 0.73 1.12 M
MSCI MSCI Inc 62.6068 40.06 B 0.5003 0.81 836 K
A Agilent Technologies 37.3613 39.14 B 0.5879 1.6 5.67 M
CCJ Cameco Corp 11.0362 38.27 B 0.1816 1.67 2.21 M
HMC Honda Motor Company ADR 22.865 36.54 B 0.1668 0.73 270.4 K
HSY Hershey Foods Corp 67.7245 35.36 B 0.681 1.02 2.37 M
SHG Shinhan Financial Group Co. Ltd ADR 23.3226 33.66 B 0.3021 1.31 44 K
MLM Martin Marietta Materials 148.5888 33.6 B 0.9692 0.66 653.59 K
EME Emcor Group 47.7929 33.17 B 0.2683 0.56 254.5 K
EQT Eqt Corp 29.6617 33.17 B 0.2591 0.88 1.8 M
RJF Raymond James Financial 33.1662 32.99 B 0.354 1.08 1.26 M
EC Ecopetrol S.A. ADR 3.4547 32.91 B 0.0472 1.39 1.9 M
BAP Credicorp Ltd 83.2102 30.86 B 1.2046 1.47 377.9 K
FTI Technipfmc Plc 22.8726 30.6 B 0.622 2.8 1.86 M
CFG Citizens Financial Group Inc/Ri 17.7983 30.4 B 0.2656 1.51 4.96 M
TDY Teledyne Technologies Inc 92.95 30.36 B 0.86 0.93 200.6 K
VEEV Veeva Systems Inc 27.36 30.25 B 0.14 0.51 1.28 M
CRS Carpenter Technology Corp 29.4986 29.99 B 1.7746 6.4 363.4 K
PBA Pembina Pipeline Cor 13.1039 29.87 B 0.1284 0.99 273 K
NRG NRG Energy 10.1014 29.76 B 0.3762 3.87 6.92 M
TECK Teck Resources Ltd 3.6829 29.49 B 0.0784 2.18 10.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DCM Data Communications Mgmt Corp 5.063 0.8439 20 3.01 K
PNP Pinetree Capital Ltd 12.00 2.00 20 1.04 K
APS Aptose Biosciences Inc 69.30 9.30 15.5 111.09 K
BTE Baytex Energy Corp 5.5309 0.5812 11.74 6.48 M
PD Precision Drilling Corp 117.60 10.60 9.91 2.41 M
POU Paramount Resources Ltd 3.464 0.2586 8.07 1.64 M
GTE Gran Tierra Energy Inc 33.30 2.40 7.77 58.43 K
FM First Quantum Minerals Ltd 4.8028 0.3437 7.71 5.19 M
AG First Majestic Silver Corp 4.2923 0.2961 7.41 735.69 K
ADW-B Andrew Peller Limited 6.0736 0.4179 7.39 100
CSE-PA Capstone Infrastructure Corp 6.2353 0.4098 7.03 5 K
EDV Endeavour Mining Corp 5.0874 0.3282 6.9 79.62 K
OGC Oceanagold Corp 6.8291 0.4199 6.55 462.97 K
OBE Obsidian Energy Ltd 10.29 0.63 6.52 2.22 M
OVV Ovintiv Inc 45.2075 2.7459 6.47 842.72 K
BIR Birchcliff Energy Ltd 3.6569 0.1864 5.37 437.7 K
CEU Ces Energy Solutions Corp 3.9253 0.1983 5.32 300.4 K
KEL Kelt Exploration Ltd 4.68 0.22 4.93 977.9 K
BU Burcon Nutrascience Corp 35.5666 1.6543 4.88 997
GEI Gibson Energy Inc 8.1965 0.3811 4.88 354.1 K
CG Centerra Gold Inc 3.4719 0.1544 4.65 605.7 K
CFW Calfrac Well Services Ltd 106.00 4.50 4.43 10.13 K
SES Secure Energy Services Inc 5.6038 0.2359 4.39 381.22 K
FRU Freehold Royalties Ltd 6.0365 0.2532 4.38 226.23 K
CAS Cascades Inc 8.2694 0.3395 4.28 664.14 K
SGY Surge Energy Inc 14.0677 0.5668 4.2 214.35 K
LNR Linamar Corp 66.9929 2.565 3.98 475.17 K
ADN Acadian Timber Corp 9.8067 0.3723 3.95 67.86 K
BDI Black Diamond Group Ltd 6.0296 0.2282 3.93 224.58 K
KPT Kp Tissue Inc 6.2598 0.2223 3.68 12.2 K
BN-PC Brookfield Corporation 5.9981 0.2089 3.61 6.34 K
SSRM Ssr Mining Inc 6.6848 0.2298 3.56 412.5 K
HBM Hudbay Minerals Inc 5.557 0.1846 3.44 456.7 K
WCP Whitecap Resources Inc 6.5592 0.2154 3.4 1.37 M
ABX Barrick Mining Corp 7.9852 0.2597 3.36 3.53 M
GRT-UN Granite Real Estate Investment Trust 24.9358 0.8051 3.34 150.09 K
AKT-A AKITA Drilling Ltd 6.159 0.1987 3.33 6.76 K
BN-PK Brookfield Asset Management Inc Pref K 5.886 0.1821 3.19 15.04 K
AAV Advantage Oil & Gas Ltd 7.23 0.22 3.14 483.26 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.0295 0.1824 3.12 14.07 K
MX Methanex Corp 41.1305 1.2039 3.02 218.08 K
EIF Exchange Income Corp 15.1694 0.4264 2.89 143.3 K
BNE Bonterra Energy Corp 17.3346 0.4861 2.89 86.65 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.7774 0.2588 2.72 12.7 K
BCE-PE Bce Inc Pref E 8.0755 0.2073 2.63 11.35 K
TWC Twc Enterprises Ltd 10.4729 0.2685 2.63 1.7 K
CCL-B CCL Industries Inc 38.2438 0.9596 2.57 1.29 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.143 0.2962 2.5 10.13 K
LUG Lundin Gold Inc 3.489 0.0851 2.5 57.5 K
AEM Agnico Eagle Mines Ltd 29.3646 0.6864 2.39 652.48 K
XTC Exco Tech 9.2334 0.2134 2.37 40.98 K
AGI Alamos Gold Inc Cls A 3.6572 0.084 2.35 789.71 K
PBL Pollard Banknote Ltd 6.8712 0.1558 2.32 304
SGR-U Slate Grocery REIT 4.2655 0.0966 2.32 9.5 K
IMO Imperial Oil 33.799 0.7639 2.31 856.06 K
PWF-PA Power Financial Corp Pref A 7.6511 0.1714 2.29 2.2 K
RAY Stingray Group Inc. 4.7294 0.1013 2.19 1 K
MDI Major Drilling Grp 4.76 0.10 2.15 59.42 K
PAAS Pan American Silver Corp 8.0185 0.1649 2.1 189.12 K
HR-UN H&R Real Estate Investment Trust 13.551 0.2776 2.09 700.21 K
EMA-PA Emera Inc Pref A 9.6588 0.1959 2.07 4.15 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.9554 0.1002 2.06 600
SWP Swiss Water Decaffeinated Coffee Inc 9.4404 0.1794 1.94 30.8 K
AIM Aimia Inc 8.1623 0.1535 1.92 518.2 K
CHP-UN Choice Properties Real Estate Investment Trust 6.6371 0.1248 1.92 47.86 K
TNT-UN True North Commercial Real Estate Investment Trust 13.2318 0.2442 1.88 1.75 K
LNF Leons Furniture 9.911 0.1825 1.88 4.24 K
TOT Total Energy Services Inc 11.0691 0.1984 1.83 173.87 K
TOU Tourmaline Oil Corp 16.3051 0.2915 1.82 496 K
DII-B Dorel Industries Inc 10.3665 0.1817 1.78 24.39 K
WSP WSP Global Inc 38.3366 0.67 1.78 312.89 K
D-UN Dream Office Real Estate Investment Trust 26.1812 0.4552 1.77 369.25 K
TCL-A Transcontinental Inc 12.2636 0.2131 1.77 200.63 K
ATD Alimentation Couche-Tard Inc. 28.8877 0.4942 1.74 6.6 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 11.2609 0.1891 1.71 9.56 K
PXT Parex Resources Inc 7.7233 0.1296 1.71 312 K
CVE Cenovus Energy Inc 16.4396 0.2754 1.7 2.58 M
MID-UN MINT Income Fund 3.3243 0.0554 1.69 28.23 K
TECK-B Teck Resources Limited 4.8955 0.0784 1.63 3.78 M
GDL Goodfellow Inc 4.964 0.0787 1.61 5.4 K
WFG West Fraser Timber CO Ltd 46.1303 0.7186 1.58 251.9 K
OR Osisko Gold Royalties Ltd 12.3851 0.1908 1.56 233.73 K
ESP Brompton Energy Split Corp. Class A Shares 5.6377 0.0827 1.49 9.76 K
TVK Terravest Capital Inc 4.7003 0.0682 1.47 300
WPM Wheaton Precious Metals Corp 14.7096 0.209 1.44 1.16 M
AIF Altus Group Ltd 16.8533 0.2372 1.43 56.24 K
PWF-PS Power Financial Corp Pref S 12.1351 0.1667 1.39 4.37 K
BCE-PG Bce Inc Pref G 9.0537 0.1238 1.39 5.75 K
FNV Franco-Nevada Corp 56.735 0.7563 1.35 589.7 K
PSLV-U Sprott Physical Silver Trust 5.48 0.07 1.29 740
MFC-PC Manulife Finl Srs 3 Prf 12.026 0.1499 1.26 4.54 K
WN George Weston Limited 30.5572 0.3806 1.26 654.93 K
REI-UN RioCan Real Estate Investment Trust 13.8025 0.1683 1.23 649.15 K
MKP Mcan Mortgage Corp 4.7158 0.0555 1.19 2.1 K
CU-PC Canadian Util Cum Red Sec Y Prf 11.467 0.1336 1.18 7.54 K
BB Blackberry Ltd 10.58 0.12 1.15 1.51 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.9603 0.0781 1.13 119.19 K
SIS Savaria Corp 3.9877 0.0446 1.13 16.4 K
GIL Gildan Activewear Inc 33.8109 0.378 1.13 922.5 K
CCO Cameco Corp 14.6844 0.1635 1.13 967.89 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 5.6185 233.56 B 0.0334 0.6 16.4 K
LUGDF Lundin Gold Inc 3.0034 13.56 B 0.0972 3.34 200
LNWO Light & Wonder, Inc. 8.66 5.83 B 0.14 1.64 806.2 K
GAMI GAMCO Investors Inc 28.4118 521.17 M 0.6648 2.4 33.43 K
WEXPF Western Exploration Inc 50.426 22.79 M 1.3805 2.81 39
BOTY Lingerie Fighting Championships Inc 22500.00 168.63 K 200.00 0.9 37.81 K
CGLO Hash Labs Inc 25600.00 7.64 K 1600.00 6.67 300
CGIP Celadon Group Inc 13.5712 5.66 K 0.138 1.03 178.64 K
CYRNQ CYRNQ 39.00 799 0.20 0.52 99
YVRLF Liquid Media Group Ltd. 58.998 482 1.198 2.07 25
SYNE Synthesis Energy Systems Inc 60.80 157 1.92 3.26 668
HMNY Helios and Matheson Analytics Inc 462.50 25.00 5.71 60
ESINQ ITT Educational Services Inc 3.53 0.13 3.82 888.69 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PUMA Puma Exploration Inc 5.00 1.00 25 4.2 K
KEEK Personas Social Incorporated 23.50 4.00 20.51 16.07 K
SKRR SKRR Exploration Inc 9.00 1.50 20 99
PGP Power Group Projects Corp 5.50 0.50 10 10
GIP Green Impact Partners Inc 65.00 5.00 8.33 39
NCP Nickel Creek Platinum Corp. 17.00 1.00 6.25 561
URZ Urz Energy Corp 10.25 0.50 5.13 624
NEXG NeXGold Mining Corp 5.40 0.12 2.27 842
CTEK CLEANTEK Industries Inc 26.4706 0.5882 2.27 207
RET-A Reitmans (Canada) Limited 3.7525 0.0338 0.91 38 K
© 2026 - CastFwd Corp.