Gainer Valuations for 24 November 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 24 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2886 | 58.31 B | 0.653 | 2.65 | 316.9 K | 8.01 M |
| LNG | Cheniere Energy | 47.4967 | 58.19 B | 1.2041 | 2.6 | 3.09 M | 146.65 M |
| CQP | Cheniere Energy Partners LP | 13.2351 | 28.41 B | 0.4581 | 3.59 | 201.56 K | 2.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.401 | 3.74 B | 0.0466 | 0.73 | 21.97 K | 140.61 K |
| NHC | National Healthcare Corp | 49.6071 | 3.29 B | 1.1322 | 2.34 | 16.8 K | 833.4 K |
| PRK | Park National Corp | 65.377 | 3.26 B | 0.6994 | 1.08 | 22.7 K | 1.48 M |
| NG | Novagold Resources Inc | 3.60 | 3.02 B | 0.04 | 1.12 | 1.18 M | 4.25 M |
| NOG | Northern Oil and Gas | 42.5787 | 2.44 B | 2.5904 | 6.48 | 118.29 K | 5.04 M |
| TMP | Tompkinstrustco | 44.7252 | 1.45 B | 0.895 | 2.04 | 31.7 K | 1.42 M |
| OGCP | Empire State Realty Op LP Se | 14.8986 | 1.42 B | 0.113 | 0.76 | 2.6 K | 38.74 K |
| OBE | Obsidian Energy Ltd | 7.77 | 606.63 M | 0.63 | 8.82 | 405.4 K | 3.15 M |
| CTGO | Contango Ore Inc | 3.55 | 553.44 M | 0.05 | 1.43 | 110 | 390.5 |
| RLGT | Radiant Logistics | 4.35 | 429.39 M | 0.20 | 4.82 | 149.96 K | 652.31 K |
| GTE | Gran Tierra Energy Inc | 24.90 | 338.94 M | 2.00 | 8.73 | 159.15 K | 3.96 M |
| FRD | Friedman Industries Inc | 5.36 | 270.98 M | 0.0447 | 0.84 | 300 | 1.61 K |
| PLX | Protalix Biotherapeutics | 10.70 | 207.07 M | 0.50 | 4.9 | 77.51 K | 829.35 K |
| CMT | Core Molding Technologies Inc | 13.4022 | 191.46 M | 0.1088 | 0.82 | 14.8 K | 198.35 K |
| NEN | New England Realty Associates | 37.6375 | 156.05 M | 1.0305 | 2.82 | 600 | 22.58 K |
| PLG | Platinum Group Metals Ltd | 22.77 | 147.07 M | 1.77 | 8.43 | 3.49 K | 79.38 K |
| EPM | Evolution Petroleum Corp | 3.1855 | 142.21 M | 0.0841 | 2.71 | 92.2 K | 293.7 K |
| WYY | Widepoint Corp | 7.329 | 62.39 M | 0.529 | 7.78 | 24.22 K | 177.52 K |
| WWR | Westwater Resources | 366.00 | 52.86 M | 14.10 | 4.01 | 55 | 20.13 K |
| IBIO | Ibio Inc | 3150.00 | 51.03 M | 150.00 | 5 | 46 | 144.9 K |
| DXR | Daxor Corp | 8.4678 | 50.91 M | 0.1776 | 2.14 | 200 | 1.69 K |
| GRF | Eagle Capital Growth Fund | 4.1781 | 41.43 M | 0.0511 | 1.24 | 2.6 K | 10.86 K |
| NNVC | Nanoviricides Inc | 23.80 | 33.97 M | 0.60 | 2.59 | 3.19 K | 76.04 K |
| COHN | Cohen & CO Inc | 6.1346 | 32.45 M | 0.1252 | 2.08 | 136 | 834.31 |
| CPHI | China Pharma Holdings | 20.49 | 24.3 M | 0.89 | 4.54 | 160 | 3.28 K |
| CVM | Cel-Sci Corp | 360.00 | 23.75 M | 7.50 | 2.13 | 505 | 181.8 K |
| JOB | General Employment Enterprises | 7.086 | 21.35 M | 0.066 | 0.94 | 1.51 K | 10.71 K |
| REED | Reed's, Inc. | 1328.4077 | 14.82 M | 11.5262 | 0.88 | 174 | 231.14 K |
| INUV | Inuvo Inc | 29.20 | 6.46 M | 0.30 | 1.04 | 4.35 K | 127.02 K |
| VNRX | Volitionrx Ltd | 4.05 | 6.01 M | 0.10 | 2.53 | 5.96 K | 24.15 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | 22.50 | 8.26 | 1 | 295 |
| DSS | Document Security Systems | 456.1736 | 4.66 M | 9.5555 | 2.14 | 71 | 32.39 K |
| TPHS | Trinity Pl Hlds Inc | 6.0248 | 1.97 M | 0.0398 | 0.66 | 201 | 1.21 K |
| ITP | IT Tech Packaging Inc | 16.30 | 1.82 M | 0.10 | 0.62 | 7.79 K | 127.04 K |
| OGEN | Oragenics Inc | 23580.00 | 1.6 M | 1080.00 | 4.8 | 1 | 23.58 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.8985 | 0.5012 | 2.05 | 600 | 14.94 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.4011 | 0.3296 | 1.43 | 4.88 K | 114.2 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.9489 | 0.151 | 0.66 | 6.54 K | 150.04 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.9801 | 0.1022 | 0.54 | 2.1 K | 39.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.87 | 608.28 B | 1.12 | 2.68 | 430.3 K | 18.45 M |
| SI | Silver | 14.159 | 1.1 B | 0.127 | 0.91 | 59.73 K | 845.72 K |
| BZ | Brent Crude | 46.12 | 1.29 | 2.88 | 271.93 K | 12.54 M | |
| CL | Crude Oil | 42.87 | 1.12 | 2.68 | 430.3 K | 18.45 M | |
| KC | Coffee | 122.45 | 2.50 | 2.08 | 59 | 7.22 K | |
| ZL | Soybean Oil | 28.84 | 0.41 | 1.44 | 34.37 K | 991.26 K | |
| CC | Cocoa | 3338.00 | 32.00 | 0.97 | 12.14 K | 40.51 M | |
| GC | Gold | 1074.30 | 7.50 | 0.7 | 222 | 238.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.7787 | 5.1 T | 0.2546 | 0.96 | 171.21 M | 4.58 B |
| AVGO | Broadcom Inc. | 9.8985 | 1.53 T | 0.3031 | 3.16 | 35.66 M | 352.97 M |
| MU | Micron Technology | 15.2437 | 829.5 B | 0.3023 | 2.02 | 12.22 M | 186.32 M |
| AMAT | Applied Materials | 16.3411 | 294.06 B | 0.2222 | 1.38 | 11.88 M | 194.19 M |
| PANW | Palo Alto Networks Inc | 30.475 | 270.81 B | 1.805 | 6.3 | 38.5 M | 1.17 B |
| TXN | Texas Instruments | 43.399 | 270.37 B | 0.3751 | 0.87 | 4.66 M | 202.04 M |
| ADI | Analog Devices | 49.089 | 191.24 B | 2.9411 | 6.37 | 7.19 M | 352.92 M |
| QCOM | Qualcomm Inc | 36.6689 | 183.47 B | 0.3266 | 0.9 | 12.09 M | 443.33 M |
| TMUS | T-Mobile US | 36.9113 | 178.71 B | 0.3461 | 0.95 | 10.15 M | 374.78 M |
| VRTX | Vertex Pharmaceutic | 133.13 | 139.67 B | 0.84 | 0.63 | 1.03 M | 137.24 M |
| WDC | Western Digital Cp | 39.8258 | 108.47 B | 0.3285 | 0.83 | 3.33 M | 132.65 M |
| FTNT | Fortinet Inc | 7.15 | 89.98 B | 0.142 | 2.03 | 13.5 M | 96.55 M |
| MNST | Monster Beverage Cp | 25.3766 | 89.41 B | 0.3083 | 1.23 | 6.14 M | 155.72 M |
| ROST | Ross Stores Inc | 47.3064 | 76.03 B | 1.1641 | 2.52 | 4.89 M | 231.09 M |
| MPWR | Monolithic Power Sys | 61.5563 | 67.69 B | 1.0421 | 1.72 | 276.2 K | 17 M |
| NXPI | Nxp Semiconductors | 73.6779 | 64.63 B | 4.2258 | 6.08 | 6.99 M | 515.11 M |
| GRMN | Garmin Ltd | 28.4968 | 56.23 B | 0.7149 | 2.57 | 1.32 M | 37.76 M |
| ADSK | Autodesk Inc | 63.08 | 55.04 B | 0.37 | 0.59 | 1.88 M | 118.75 M |
| LITE | Lumentum Hld | 19.75 | 54.06 B | 0.17 | 0.87 | 589.7 K | 11.65 M |
| EBAY | Ebay Inc | 25.7226 | 53.11 B | 0.1419 | 0.55 | 7.77 M | 199.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.1378 | 51.56 B | 0.1235 | 0.51 | 1.79 M | 43.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4462 | 48.11 B | 0.8948 | 3.25 | 2.95 M | 83.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.1762 | 46.94 B | 0.2273 | 0.73 | 1.16 M | 36.24 M |
| WDAY | Workday Inc | 82.70 | 45.84 B | 2.22 | 2.76 | 1.07 M | 88.15 M |
| ODFL | Old Dominion Freight Line Inc | 20.5403 | 35.21 B | 0.1883 | 0.93 | 930.9 K | 19.12 M |
| ESLT | Elbit Systems Ltd | 79.7895 | 33.84 B | 2.0082 | 2.58 | 47.8 K | 3.81 M |
| MCHP | Microchip Technology | 19.3396 | 33.39 B | 0.258 | 1.35 | 3.16 M | 61.11 M |
| ILMN | Illumina Inc | 171.4883 | 33.38 B | 1.6245 | 0.96 | 1.84 M | 315.88 M |
| STLD | Steel Dynamics Inc | 14.3508 | 32.36 B | 0.3465 | 2.47 | 2.26 M | 32.48 M |
| DXCM | Dexcom | 21.715 | 30.24 B | 0.1475 | 0.68 | 2.22 M | 48.25 M |
| CPRT | Copart Inc | 4.89 | 30.06 B | 0.24 | 5.16 | 26.13 M | 127.78 M |
| KHC | Kraft Heinz Company | 46.8364 | 28.91 B | 0.2515 | 0.54 | 2.86 M | 134.13 M |
| CTSH | Cognizant Tech Sol | 56.9639 | 28.43 B | 0.2999 | 0.53 | 3.6 M | 205.15 M |
| ON | On Semiconductor | 10.35 | 26.9 B | 0.20 | 1.97 | 9.72 M | 100.59 M |
| DLTR | Dollar Tree Inc | 74.16 | 25.75 B | 4.61 | 6.63 | 9.94 M | 736.81 M |
| UTHR | United Therapeutic | 154.23 | 24.81 B | 1.28 | 0.84 | 508.03 K | 78.35 M |
| AXON | Axon Enterprise Inc | 19.31 | 24.69 B | 1.07 | 5.87 | 3.34 M | 64.54 M |
| RGLD | Royal Gold Inc | 31.7531 | 23.88 B | 0.2907 | 0.92 | 835.2 K | 26.52 M |
| LPLA | Lpl Financial Hld | 39.9729 | 23.79 B | 0.2811 | 0.71 | 586.1 K | 23.43 M |
| ENTG | Entegris Inc | 12.7055 | 21.4 B | 0.1628 | 1.3 | 442.3 K | 5.62 M |
| VNOM | Viper Energy LP | 8.4059 | 20.99 B | 0.1131 | 1.36 | 57.95 K | 487.08 K |
| FSLR | First Solar Inc | 56.17 | 20.59 B | 1.29 | 2.35 | 1.23 M | 69.13 M |
| SBAC | SBA Communications | 96.7872 | 19.88 B | 2.743 | 2.92 | 1.16 M | 112.53 M |
| WWD | Woodward Inc | 46.6189 | 19.66 B | 0.9729 | 2.13 | 275.64 K | 12.85 M |
| SWKS | Skyworks Solutions | 63.9701 | 19.48 B | 1.6048 | 2.57 | 3.54 M | 226.3 M |
| NDSN | Nordson Corp | 64.0798 | 18.04 B | 0.7502 | 1.18 | 201.3 K | 12.9 M |
| EWBC | East West Bancorp | 34.2581 | 17.95 B | 0.3727 | 1.1 | 725.01 K | 24.84 M |
| PAAS | Pan Amer Silver Corp | 6.0444 | 17.47 B | 0.1481 | 2.51 | 1.9 M | 11.49 M |
| ASND | Ascendis Pharma ADR | 17.50 | 17.1 B | 0.19 | 1.1 | 46.25 K | 809.39 K |
| HAS | Hasbro Inc | 53.8391 | 16.91 B | 0.3486 | 0.65 | 869.9 K | 46.83 M |
| PAA | Plains All American Pipeline LP | 10.6914 | 16.65 B | 0.0663 | 0.62 | 2.87 M | 30.65 M |
| LSCC | Lattice Semicond | 5.88 | 16.2 B | 0.28 | 5 | 3.41 M | 20.03 M |
| NWS | News Cp Cl B | 12.9161 | 15.77 B | 0.1238 | 0.97 | 704.88 K | 9.1 M |
| ICLR | Icon Plc | 73.38 | 15.55 B | 1.73 | 2.41 | 637.01 K | 46.74 M |
| LECO | Lincoln Elec Hld | 46.6752 | 15.4 B | 0.4484 | 0.97 | 299.9 K | 14 M |
| ZBRA | Zebra Technologies | 77.84 | 15.38 B | 2.42 | 3.21 | 431.77 K | 33.61 M |
| APA | Apa Corp | 39.3683 | 15.15 B | 1.5929 | 4.22 | 4.69 M | 184.53 M |
| CG | The Carlyle Group | 11.0647 | 15.08 B | 0.0858 | 0.78 | 609.43 K | 6.74 M |
| QXO | Qxo Inc | 13.6646 | 14.3 B | 0.224 | 1.67 | 238 | 3.25 K |
| NWSA | News Cp Cl A | 12.7169 | 14.29 B | 0.0969 | 0.77 | 2.25 M | 28.59 M |
| SMMT | Summit Therapeu ADR | 11.10 | 14.27 B | 0.22 | 2.02 | 4.8 K | 53.28 K |
| ARCC | Ares Capital Corp | 5.8202 | 13.97 B | 0.0367 | 0.63 | 1.03 M | 5.99 M |
| FIVE | Five Below Inc | 29.26 | 13.97 B | 1.38 | 4.95 | 1.6 M | 46.86 M |
| CSGP | Costar Group Inc | 20.954 | 12.57 B | 0.427 | 2.08 | 2.35 M | 49.23 M |
| COO | Cooper Companies | 36.0218 | 12.16 B | 0.297 | 0.83 | 2.34 M | 84.26 M |
| AGNC | Agnc Investment Corp | 4.9922 | 11.38 B | 0.0332 | 0.67 | 2.27 M | 11.33 M |
| SMTC | Semtech Corp | 19.19 | 10.87 B | 0.12 | 0.63 | 512.75 K | 9.84 M |
| TTEK | Tetra Tech Inc | 5.0792 | 10.52 B | 0.0777 | 1.55 | 975 K | 4.95 M |
| WTFC | Wintrust Financial Corp | 44.8053 | 10.45 B | 0.309 | 0.69 | 140.41 K | 6.29 M |
| PODD | Insulet Corp | 35.28 | 10.39 B | 0.51 | 1.47 | 944.17 K | 33.31 M |
| UMBF | Ump Financial Corp | 44.4097 | 10.38 B | 0.3009 | 0.68 | 110.6 K | 4.91 M |
| BRKR | Bruker Corp | 21.8983 | 10.14 B | 0.2301 | 1.06 | 1.06 M | 23.13 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.3615 | 10.05 B | 0.329 | 2.19 | 35.88 K | 551.14 K |
| BPOP | Popular Inc | 21.996 | 9.91 B | 0.1205 | 0.55 | 599.9 K | 13.2 M |
| SAIA | Saia Inc | 24.24 | 9.12 B | 0.29 | 1.21 | 97.91 K | 2.37 M |
| WYNN | Wynn Resorts Ltd | 55.2969 | 8.93 B | 2.3893 | 4.52 | 5.63 M | 311.23 M |
| AEIS | Advanced Energy | 28.3358 | 8.88 B | 0.1569 | 0.56 | 185.2 K | 5.25 M |
| AMKR | Amkor Technology | 6.0814 | 8.67 B | 0.186 | 3.16 | 932.4 K | 5.67 M |
| RMBS | Rambus Inc | 11.49 | 8.65 B | 0.30 | 2.68 | 852.72 K | 9.8 M |
| CGNX | Cognex Cp | 17.0505 | 8.48 B | 0.0921 | 0.54 | 862.4 K | 14.7 M |
| CORT | Corcept Therapeutics | 5.08 | 8.21 B | 0.13 | 2.63 | 238.34 K | 1.21 M |
| APPF | Appfolio Inc | 15.99 | 8.14 B | 0.08 | 0.5 | 21.26 K | 339.98 K |
| FCFS | First Cash Fin Svcs | 33.8978 | 8.06 B | 0.1743 | 0.52 | 107.77 K | 3.65 M |
| CBSH | Commerce Bancshares | 28.3644 | 7.96 B | 0.1742 | 0.62 | 479.49 K | 13.6 M |
| TTMI | TTM Technologies | 7.80 | 7.94 B | 0.12 | 1.56 | 331.86 K | 2.59 M |
| VIAV | Viavi Solutions | 6.37 | 7.86 B | 0.07 | 1.11 | 1.4 M | 8.95 M |
| ALKS | Alkermes Plc | 74.26 | 7.76 B | 1.73 | 2.39 | 673.5 K | 50.01 M |
| CYTK | Cytokinetics | 12.11 | 7.68 B | 0.10 | 0.83 | 835.37 K | 10.12 M |
| URBN | Urban Outfitters Inc | 24.04 | 7.56 B | 0.77 | 3.31 | 4.81 M | 115.57 M |
| VICR | Vicor Cp | 9.64 | 7.55 B | 0.31 | 3.32 | 24.61 K | 237.25 K |
| IBRX | Immunitybio Inc | 15.74 | 7.54 B | 0.32 | 2.08 | 301.3 K | 4.74 M |
| AMRX | Amneal Pharmaceuticals Inc | 44.08 | 7.41 B | 0.48 | 1.1 | 499.77 K | 22.03 M |
| SLAB | Silicon Labs Inc | 52.99 | 7.4 B | 1.61 | 3.13 | 297.28 K | 15.75 M |
| CHRD | Chord Energy Corp | 7.4811 | 7.38 B | 0.4705 | 6.71 | 8.56 M | 64.05 M |
| CROX | Crocs Inc | 10.90 | 7.33 B | 0.29 | 2.73 | 916.56 K | 9.99 M |
| KTOS | Kratos Defns | 4.59 | 7.1 B | 0.03 | 0.66 | 725.14 K | 3.33 M |
| ZG | Zillow Grp Inc Cl A | 26.41 | 7.05 B | 0.51 | 1.97 | 496.27 K | 13.11 M |
| AXSM | Axsome Thera | 9.20 | 7.05 B | 0.14 | 1.55 | 7.6 K | 69.92 K |
| PPC | Pilgrim's Pride | 15.5732 | 7.04 B | 0.0986 | 0.64 | 1.71 M | 26.63 M |
| QLYS | Qualys Inc | 38.87 | 7 B | 1.26 | 3.35 | 216.79 K | 8.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 57.1489 | 671.97 B | 1.1167 | 1.99 | 15.06 M | 860.41 M |
| KO | Coca-Cola Company | 31.2102 | 413.11 B | 0.2879 | 0.93 | 15.77 M | 492.1 M |
| CVX | Chevron Corp | 58.9763 | 411.23 B | 0.8651 | 1.49 | 8.55 M | 504.19 M |
| PG | Procter & Gamble Company | 60.7066 | 390.13 B | 0.3812 | 0.63 | 7.09 M | 430.22 M |
| ORCL | Oracle Corporation | 34.5439 | 373.47 B | 0.2802 | 0.82 | 13.77 M | 475.54 M |
| UNH | Unitedhealth Group Inc | 96.0227 | 356.28 B | 0.8738 | 0.92 | 3.24 M | 311.58 M |
| HD | Home Depot | 104.1145 | 352.6 B | 0.8573 | 0.83 | 6.67 M | 694.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.11 | 280.18 B | 0.88 | 1.79 | 3.12 M | 156.34 M |
| CAT | Caterpillar Inc | 55.6376 | 274.04 B | 0.2961 | 0.54 | 3.85 M | 214.01 M |
| TM | Toyota Motor Corp Ltd | 97.1926 | 257.37 B | 0.7053 | 0.73 | 242.63 K | 23.58 M |
| ANET | Arista Networks Inc | 4.6675 | 235.21 B | 0.0444 | 0.96 | 7.73 M | 36.09 M |
| BHP | BHP Billiton Ltd ADR | 13.7449 | 210.59 B | 0.1671 | 1.23 | 3.37 M | 46.29 M |
| TTE | Totalenergies Se ADR | 22.4293 | 193.21 B | 0.2607 | 1.18 | 1.3 M | 29.1 M |
| DE | Deere & Company | 63.9509 | 186.39 B | 1.4493 | 2.32 | 8.01 M | 512.07 M |
| NVO | Novo Nordisk A/S ADR | 46.4584 | 182.45 B | 0.4133 | 0.9 | 1.2 M | 55.84 M |
| SAN | Banco Santander ADR | 3.5622 | 179.65 B | 0.0454 | 1.29 | 4.45 M | 15.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.8836 | 167.55 B | 1.1919 | 1.14 | 1.56 M | 165.19 M |
| PFE | Pfizer Inc | 19.0681 | 166.61 B | 0.3817 | 2.04 | 88.56 M | 1.69 B |
| COP | ConocoPhillips | 40.6317 | 161.54 B | 1.4983 | 3.83 | 8.21 M | 333.56 M |
| SCHW | The Charles Schwab Corp | 29.3405 | 160.36 B | 0.184 | 0.63 | 9.01 M | 264.26 M |
| SONY | Sony Group Corp ADR | 4.8856 | 158.03 B | 0.0309 | 0.64 | 3.37 M | 16.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6044 | 145.42 B | 0.0334 | 0.73 | 2.38 M | 10.98 M |
| ETN | Eaton Corp | 44.5959 | 139.59 B | 0.3633 | 0.82 | 3.16 M | 141.09 M |
| SPGI | S&P Global Inc | 87.912 | 136.57 B | 0.8076 | 0.93 | 1.48 M | 129.72 M |
| LOW | Lowe's Companies | 64.0848 | 130.22 B | 0.5963 | 0.94 | 5.43 M | 348.09 M |
| NEM | Newmont Mining Corp | 14.0751 | 130.07 B | 0.3441 | 2.51 | 6.28 M | 88.45 M |
| SYK | Stryker Corp | 85.7854 | 124 B | 0.4706 | 0.55 | 1.36 M | 116.93 M |
| IBN | Icici Bank Ltd ADR | 6.9133 | 123.69 B | 0.1518 | 2.25 | 18.2 M | 125.83 M |
| BP | BP Plc ADR | 19.2716 | 114.85 B | 0.3139 | 1.66 | 6.47 M | 124.77 M |
| BNS | Bank of Nova Scotia | 26.3414 | 113.77 B | 0.2265 | 0.87 | 786.9 K | 20.73 M |
| CVS | CVS Corp | 67.2875 | 109.08 B | 0.5032 | 0.75 | 4.47 M | 301.07 M |
| MPC | Marathon Petroleum Corp | 41.518 | 106.16 B | 0.5663 | 1.38 | 3.29 M | 136.62 M |
| ENB | Enbridge Inc | 19.5788 | 105.65 B | 0.198 | 1.02 | 1.46 M | 28.56 M |
| HCA | Hca Holdings Inc | 64.0348 | 105.47 B | 1.5129 | 2.42 | 2.72 M | 174.41 M |
| AEM | Agnico-Eagle Mines Ltd | 22.1451 | 101.51 B | 0.647 | 3.01 | 1.52 M | 33.63 M |
| CNQ | Canadian Natural Resources | 7.3426 | 99.03 B | 0.094 | 1.3 | 7.96 M | 58.44 M |
| PSX | Phillips 66 | 63.4019 | 98.7 B | 0.6535 | 1.04 | 2.81 M | 177.99 M |
| GD | General Dynamics Corp | 115.7047 | 97.84 B | 0.7474 | 0.65 | 1.26 M | 145.79 M |
| EQNR | Equinor ASA ADR | 8.9757 | 97.33 B | 0.2837 | 3.26 | 2.65 M | 23.75 M |
| FCX | Freeport-Mcmoran Inc | 7.5105 | 89.51 B | 0.2715 | 3.75 | 48.03 M | 360.69 M |
| PWR | Quanta Services | 21.4238 | 89.12 B | 0.3446 | 1.63 | 2.71 M | 57.97 M |
| WMB | Williams Companies | 20.5632 | 83.08 B | 0.2713 | 1.34 | 13.25 M | 272.56 M |
| E | Eni S.P.A. ADR | 17.0477 | 79.63 B | 0.1599 | 0.95 | 389.5 K | 6.64 M |
| EPD | Enterprise Products Partners LP | 12.4367 | 79.15 B | 0.1451 | 1.18 | 4.07 M | 50.63 M |
| CI | Cigna Corp | 122.0026 | 78.11 B | 0.9905 | 0.82 | 1.31 M | 159.63 M |
| EOG | Eog Resources | 62.9645 | 77.86 B | 1.9006 | 3.11 | 4.42 M | 278.37 M |
| SU | Suncor Energy Inc | 18.542 | 77.64 B | 0.2535 | 1.39 | 2.65 M | 49.22 M |
| TGT | Target Corporation | 53.6132 | 75.37 B | 0.4486 | 0.84 | 4.8 M | 257.47 M |
| SLB | Schlumberger N.V. | 58.0587 | 74.36 B | 0.7129 | 1.24 | 6.96 M | 404.12 M |
| RACE | Ferrari N.V. | 42.0004 | 73.41 B | 0.2541 | 0.61 | 1.04 M | 43.54 M |
| MFC | Manulife Financial Corp | 10.0694 | 73.05 B | 0.0985 | 0.99 | 1.86 M | 18.74 M |
| URI | United Rentals | 74.9718 | 69.85 B | 1.23 | 1.67 | 2.11 M | 158.18 M |
| KMI | Kinder Morgan | 14.6103 | 68.1 B | 0.4429 | 3.13 | 24.22 M | 353.89 M |
| ET | Energy Transfer LP | 8.0831 | 65.73 B | 0.1297 | 1.63 | 9.98 M | 80.69 M |
| TRP | Tc Energy Corp | 17.8563 | 65.45 B | 0.2195 | 1.24 | 1.13 M | 20.12 M |
| WPM | Wheaton Precious Metals | 11.1148 | 65.38 B | 0.2275 | 2.09 | 3.62 M | 40.22 M |
| CMI | Cummins Inc | 75.062 | 64.22 B | 0.4108 | 0.55 | 2.06 M | 154.31 M |
| BSX | Boston Scientific Corp | 18.32 | 63.81 B | 0.22 | 1.22 | 11.86 M | 217.34 M |
| TRGP | Targa Resources | 25.2262 | 58.67 B | 1.1784 | 4.9 | 1.6 M | 40.42 M |
| MPLX | Mplx LP | 15.4438 | 57.54 B | 0.9012 | 6.2 | 702.9 K | 10.86 M |
| NUE | Nucor Corp | 33.1601 | 56.55 B | 1.1798 | 3.69 | 3.14 M | 104 M |
| OXY | Occidental Petroleum Corp | 55.9505 | 55.74 B | 1.3269 | 2.43 | 4.27 M | 239.17 M |
| OKE | Oneok Inc | 15.8177 | 54.21 B | 0.6216 | 4.09 | 2.54 M | 40.25 M |
| FNV | Franco Nev Corp | 42.9013 | 50.81 B | 0.8319 | 1.98 | 735.7 K | 31.56 M |
| A | Agilent Technologies | 37.3613 | 50.8 B | 0.5879 | 1.6 | 5.67 M | 211.8 M |
| AU | Anglogold Ashanti Ltd ADR | 5.7472 | 50.26 B | 0.2279 | 4.13 | 3.39 M | 19.48 M |
| WAB | Wabtec Corp | 74.3634 | 50.04 B | 1.3947 | 1.91 | 1.46 M | 108.22 M |
| CVE | Cenovus Energy Inc | 12.3654 | 49.86 B | 0.2755 | 2.28 | 2.9 M | 35.87 M |
| VEEV | Veeva Systems Inc | 27.36 | 49.61 B | 0.14 | 0.51 | 1.28 M | 35.04 M |
| KEYS | Keysight Technologies Inc Comm | 30.57 | 49.2 B | 0.49 | 1.63 | 930.19 K | 28.44 M |
| MT | Arcelormittal ADR | 10.2448 | 48.29 B | 0.229 | 2.29 | 3.39 M | 34.77 M |
| TRI | Thomson Reuters Corp | 31.5773 | 48.25 B | 0.2302 | 0.73 | 1.12 M | 35.35 M |
| MSCI | MSCI Inc | 62.6068 | 47 B | 0.5003 | 0.81 | 836 K | 52.34 M |
| DVN | Devon Energy Corp | 31.9768 | 46.64 B | 1.1128 | 3.61 | 3.13 M | 100.02 M |
| HMC | Honda Motor Company ADR | 22.865 | 46.51 B | 0.1668 | 0.73 | 270.4 K | 6.18 M |
| CMG | Chipotle Mexican Grill | 11.5558 | 45.21 B | 0.37 | 3.31 | 66.07 M | 763.49 M |
| DHI | D.R. Horton | 29.131 | 42.24 B | 0.4271 | 1.49 | 4.66 M | 135.7 M |
| AIG | American International Group | 48.6288 | 41.28 B | 0.2773 | 0.57 | 10.49 M | 509.98 M |
| LYV | Live Nation Entertainment | 25.37 | 41.15 B | 0.13 | 0.52 | 946.53 K | 24.01 M |
| SLF | Sun Life Financial Inc | 21.8758 | 40.98 B | 0.1398 | 0.64 | 369.4 K | 8.08 M |
| KB | KB Financial Group Inc ADR | 19.685 | 39.57 B | 0.2572 | 1.32 | 108.74 K | 2.14 M |
| FIX | Comfort Systems USA | 30.3759 | 39.18 B | 0.8328 | 2.82 | 360.25 K | 10.94 M |
| CIEN | Ciena Corp | 25.21 | 38.19 B | 0.32 | 1.29 | 1.73 M | 43.61 M |
| MLM | Martin Marietta Materials | 148.5888 | 37.76 B | 0.9692 | 0.66 | 653.59 K | 97.12 M |
| HSY | Hershey Foods Corp | 67.7245 | 34.87 B | 0.681 | 1.02 | 2.37 M | 160.31 M |
| RMD | Resmed Inc | 52.4059 | 33.16 B | 0.5676 | 1.09 | 1.37 M | 71.86 M |
| CCJ | Cameco Corp | 11.0362 | 32.83 B | 0.1816 | 1.67 | 2.21 M | 24.43 M |
| RJF | Raymond James Financial | 33.1662 | 32.23 B | 0.354 | 1.08 | 1.26 M | 41.74 M |
| EC | Ecopetrol S.A. ADR | 3.4547 | 32.09 B | 0.0472 | 1.39 | 1.9 M | 6.57 M |
| TECK | Teck Resources Ltd | 3.6829 | 31.75 B | 0.0784 | 2.18 | 10.56 M | 38.88 M |
| EQT | Eqt Corp | 29.6617 | 31.22 B | 0.2591 | 0.88 | 1.8 M | 53.31 M |
| WSM | Williams-Sonoma | 25.0251 | 30.82 B | 0.2145 | 0.86 | 3.94 M | 98.62 M |
| DG | Dollar General Corp | 57.3236 | 30.15 B | 1.1272 | 2.01 | 5.87 M | 336.43 M |
| CPAY | Corpay Inc | 154.72 | 30.07 B | 1.73 | 1.13 | 673.3 K | 104.17 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.3226 | 30.04 B | 0.3021 | 1.31 | 44 K | 1.03 M |
| TS | Tenaris S.A. ADR | 18.0405 | 30.03 B | 0.0993 | 0.55 | 2.88 M | 51.9 M |
| TDY | Teledyne Technologies Inc | 92.95 | 29.82 B | 0.86 | 0.93 | 200.6 K | 18.65 M |
| WST | West Pharmaceutical Services | 61.1237 | 28.78 B | 0.9789 | 1.63 | 243 K | 14.85 M |
| EME | Emcor Group | 47.7929 | 28.58 B | 0.2683 | 0.56 | 254.5 K | 12.16 M |
| PBA | Pembina Pipeline Cor | 13.1039 | 28.34 B | 0.1284 | 0.99 | 273 K | 3.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 5.063 | 7.03 M | 0.8439 | 20 | 3.01 K | 15.25 K |
| PNP | Pinetree Capital Ltd | 12.00 | 2.00 | 20 | 1.04 K | 12.52 K | |
| BTE | Baytex Energy Corp | 5.5309 | 0.5812 | 11.74 | 6.48 M | 35.86 M | |
| PD | Precision Drilling Corp | 117.60 | 10.60 | 9.91 | 2.41 M | 282.87 M | |
| POU | Paramount Resources Ltd | 3.464 | 0.2586 | 8.07 | 1.64 M | 5.69 M | |
| GTE | Gran Tierra Energy Inc | 33.30 | 2.40 | 7.77 | 58.43 K | 1.95 M | |
| FM | First Quantum Minerals Ltd | 4.8028 | 0.3437 | 7.71 | 5.19 M | 24.93 M | |
| AG | First Majestic Silver Corp | 4.2923 | 0.2961 | 7.41 | 735.69 K | 3.16 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.2353 | 0.4098 | 7.03 | 5 K | 31.18 K | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.3282 | 6.9 | 79.62 K | 405.06 K | |
| OGC | Oceanagold Corp | 6.8291 | 0.4199 | 6.55 | 462.97 K | 3.16 M | |
| OBE | Obsidian Energy Ltd | 10.29 | 0.63 | 6.52 | 2.22 M | 22.8 M | |
| OVV | Ovintiv Inc | 45.2075 | 2.7459 | 6.47 | 842.72 K | 38.1 M | |
| BIR | Birchcliff Energy Ltd | 3.6569 | 0.1864 | 5.37 | 437.7 K | 1.6 M | |
| CEU | Ces Energy Solutions Corp | 3.9253 | 0.1983 | 5.32 | 300.4 K | 1.18 M | |
| KEL | Kelt Exploration Ltd | 4.68 | 0.22 | 4.93 | 977.9 K | 4.58 M | |
| BU | Burcon Nutrascience Corp | 35.5666 | 1.6543 | 4.88 | 997 | 35.46 K | |
| GEI | Gibson Energy Inc | 8.1965 | 0.3811 | 4.88 | 354.1 K | 2.9 M | |
| CG | Centerra Gold Inc | 3.4719 | 0.1544 | 4.65 | 605.7 K | 2.1 M | |
| CFW | Calfrac Well Services Ltd | 106.00 | 4.50 | 4.43 | 10.13 K | 1.07 M | |
| FRU | Freehold Royalties Ltd | 6.0365 | 0.2532 | 4.38 | 226.23 K | 1.37 M | |
| CAS | Cascades Inc | 8.2694 | 0.3395 | 4.28 | 664.14 K | 5.49 M | |
| SGY | Surge Energy Inc | 14.0677 | 0.5668 | 4.2 | 214.35 K | 3.02 M | |
| LNR | Linamar Corp | 66.9929 | 2.565 | 3.98 | 475.17 K | 31.83 M | |
| ADN | Acadian Timber Corp | 9.8067 | 0.3723 | 3.95 | 67.86 K | 665.45 K | |
| BDI | Black Diamond Group Ltd | 6.0296 | 0.2282 | 3.93 | 224.58 K | 1.35 M | |
| KPT | Kp Tissue Inc | 6.2598 | 0.2223 | 3.68 | 12.2 K | 76.37 K | |
| BN-PC | Brookfield Corporation | 5.9981 | 0.2089 | 3.61 | 6.34 K | 38 K | |
| SSRM | Ssr Mining Inc | 6.6848 | 0.2298 | 3.56 | 412.5 K | 2.76 M | |
| HBM | Hudbay Minerals Inc | 5.557 | 0.1846 | 3.44 | 456.7 K | 2.54 M | |
| WCP | Whitecap Resources Inc | 6.5592 | 0.2154 | 3.4 | 1.37 M | 8.99 M | |
| ABX | Barrick Mining Corp | 7.9852 | 0.2597 | 3.36 | 3.53 M | 28.22 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.9358 | 0.8051 | 3.34 | 150.09 K | 3.74 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.886 | 0.1821 | 3.19 | 15.04 K | 88.51 K | |
| AAV | Advantage Oil & Gas Ltd | 7.23 | 0.22 | 3.14 | 483.26 K | 3.49 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.0295 | 0.1824 | 3.12 | 14.07 K | 84.82 K | |
| MX | Methanex Corp | 41.1305 | 1.2039 | 3.02 | 218.08 K | 8.97 M | |
| EIF | Exchange Income Corp | 15.1694 | 0.4264 | 2.89 | 143.3 K | 2.17 M | |
| BNE | Bonterra Energy Corp | 17.3346 | 0.4861 | 2.89 | 86.65 K | 1.5 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7774 | 0.2588 | 2.72 | 12.7 K | 124.17 K | |
| BCE-PE | Bce Inc Pref E | 8.0755 | 0.2073 | 2.63 | 11.35 K | 91.67 K | |
| TWC | Twc Enterprises Ltd | 10.4729 | 0.2685 | 2.63 | 1.7 K | 17.8 K | |
| CCL-B | CCL Industries Inc | 38.2438 | 0.9596 | 2.57 | 1.29 M | 49.26 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.143 | 0.2962 | 2.5 | 10.13 K | 123.02 K | |
| LUG | Lundin Gold Inc | 3.489 | 0.0851 | 2.5 | 57.5 K | 200.62 K | |
| AEM | Agnico Eagle Mines Ltd | 29.3646 | 0.6864 | 2.39 | 652.48 K | 19.16 M | |
| XTC | Exco Tech | 9.2334 | 0.2134 | 2.37 | 40.98 K | 378.37 K | |
| AGI | Alamos Gold Inc Cls A | 3.6572 | 0.084 | 2.35 | 789.71 K | 2.89 M | |
| PBL | Pollard Banknote Ltd | 6.8712 | 0.1558 | 2.32 | 304 | 2.09 K | |
| SGR-U | Slate Grocery REIT | 4.2655 | 0.0966 | 2.32 | 9.5 K | 40.52 K | |
| IMO | Imperial Oil | 33.799 | 0.7639 | 2.31 | 856.06 K | 28.93 M | |
| PWF-PA | Power Financial Corp Pref A | 7.6511 | 0.1714 | 2.29 | 2.2 K | 16.83 K | |
| RAY | Stingray Group Inc. | 4.7294 | 0.1013 | 2.19 | 1 K | 4.73 K | |
| MDI | Major Drilling Grp | 4.76 | 0.10 | 2.15 | 59.42 K | 282.82 K | |
| PAAS | Pan American Silver Corp | 8.0185 | 0.1649 | 2.1 | 189.12 K | 1.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.551 | 0.2776 | 2.09 | 700.21 K | 9.49 M | |
| EMA-PA | Emera Inc Pref A | 9.6588 | 0.1959 | 2.07 | 4.15 K | 40.08 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.9554 | 0.1002 | 2.06 | 600 | 2.97 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.4404 | 0.1794 | 1.94 | 30.8 K | 290.76 K | |
| AIM | Aimia Inc | 8.1623 | 0.1535 | 1.92 | 518.2 K | 4.23 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.6371 | 0.1248 | 1.92 | 47.86 K | 317.67 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.2318 | 0.2442 | 1.88 | 1.75 K | 23.12 K | |
| LNF | Leons Furniture | 9.911 | 0.1825 | 1.88 | 4.24 K | 42.04 K | |
| TOT | Total Energy Services Inc | 11.0691 | 0.1984 | 1.83 | 173.87 K | 1.92 M | |
| TOU | Tourmaline Oil Corp | 16.3051 | 0.2915 | 1.82 | 496 K | 8.09 M | |
| DII-B | Dorel Industries Inc | 10.3665 | 0.1817 | 1.78 | 24.39 K | 252.84 K | |
| WSP | WSP Global Inc | 38.3366 | 0.67 | 1.78 | 312.89 K | 12 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.1812 | 0.4552 | 1.77 | 369.25 K | 9.67 M | |
| TCL-A | Transcontinental Inc | 12.2636 | 0.2131 | 1.77 | 200.63 K | 2.46 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.8877 | 0.4942 | 1.74 | 6.6 K | 190.66 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.2609 | 0.1891 | 1.71 | 9.56 K | 107.7 K | |
| PXT | Parex Resources Inc | 7.7233 | 0.1296 | 1.71 | 312 K | 2.41 M | |
| CVE | Cenovus Energy Inc | 16.4396 | 0.2754 | 1.7 | 2.58 M | 42.34 M | |
| MID-UN | MINT Income Fund | 3.3243 | 0.0554 | 1.69 | 28.23 K | 93.86 K | |
| TECK-B | Teck Resources Limited | 4.8955 | 0.0784 | 1.63 | 3.78 M | 18.53 M | |
| GDL | Goodfellow Inc | 4.964 | 0.0787 | 1.61 | 5.4 K | 26.81 K | |
| WFG | West Fraser Timber CO Ltd | 46.1303 | 0.7186 | 1.58 | 251.9 K | 11.62 M | |
| OR | Osisko Gold Royalties Ltd | 12.3851 | 0.1908 | 1.56 | 233.73 K | 2.89 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6377 | 0.0827 | 1.49 | 9.76 K | 55.04 K | |
| TVK | Terravest Capital Inc | 4.7003 | 0.0682 | 1.47 | 300 | 1.41 K | |
| WPM | Wheaton Precious Metals Corp | 14.7096 | 0.209 | 1.44 | 1.16 M | 17.03 M | |
| AIF | Altus Group Ltd | 16.8533 | 0.2372 | 1.43 | 56.24 K | 947.88 K | |
| PWF-PS | Power Financial Corp Pref S | 12.1351 | 0.1667 | 1.39 | 4.37 K | 52.97 K | |
| BCE-PG | Bce Inc Pref G | 9.0537 | 0.1238 | 1.39 | 5.75 K | 52.06 K | |
| FNV | Franco-Nevada Corp | 56.735 | 0.7563 | 1.35 | 589.7 K | 33.46 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.48 | 0.07 | 1.29 | 740 | 4.06 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.026 | 0.1499 | 1.26 | 4.54 K | 54.54 K | |
| WN | George Weston Limited | 30.5572 | 0.3806 | 1.26 | 654.93 K | 20.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8025 | 0.1683 | 1.23 | 649.15 K | 8.96 M | |
| MKP | Mcan Mortgage Corp | 4.7158 | 0.0555 | 1.19 | 2.1 K | 9.92 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.467 | 0.1336 | 1.18 | 7.54 K | 86.5 K | |
| BB | Blackberry Ltd | 10.58 | 0.12 | 1.15 | 1.51 M | 16.01 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9603 | 0.0781 | 1.13 | 119.19 K | 829.59 K | |
| SIS | Savaria Corp | 3.9877 | 0.0446 | 1.13 | 16.4 K | 65.4 K | |
| GIL | Gildan Activewear Inc | 33.8109 | 0.378 | 1.13 | 922.5 K | 31.19 M | |
| CCO | Cameco Corp | 14.6844 | 0.1635 | 1.13 | 967.89 K | 14.21 M | |
| FTT | Finning Intl | 14.564 | 0.1508 | 1.05 | 1.27 M | 18.43 M | |
| SEA | Seabridge Gold Inc | 8.2744 | 0.0844 | 1.03 | 88.14 K | 729.31 K | |
| SLF-PJ | Sun Life Financial Inc | 7.9303 | 0.0808 | 1.03 | 16.2 K | 128.51 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.8602 | 0.0696 | 1.02 | 43.41 K | 297.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6185 | 259.39 B | 0.0334 | 0.6 | 16.4 K | 92.14 K |
| LUGDF | Lundin Gold Inc | 3.0034 | 17.32 B | 0.0972 | 3.34 | 200 | 600.68 |
| LNWO | Light & Wonder, Inc. | 8.66 | 6.04 B | 0.14 | 1.64 | 806.2 K | 6.98 M |
| HOS | Hornbeck Offshore Services, Inc | 6.45 | 1.74 B | 0.59 | 10.07 | 1.51 M | 9.72 M |
| GAMI | GAMCO Investors Inc | 28.4118 | 536.94 M | 0.6648 | 2.4 | 33.43 K | 949.69 K |
| WEXPF | Western Exploration Inc | 50.426 | 24.77 M | 1.3805 | 2.81 | 39 | 1.97 K |
| BOTY | Lingerie Fighting Championships Inc | 22500.00 | 72.69 K | 200.00 | 0.9 | 37.81 K | 850.84 M |
| CGLO | Hash Labs Inc | 25600.00 | 7.64 K | 1600.00 | 6.67 | 300 | 7.68 M |
| CGIP | Celadon Group Inc | 13.5712 | 5.66 K | 0.138 | 1.03 | 178.64 K | 2.42 M |
| CYRNQ | CYRNQ | 39.00 | 799 | 0.20 | 0.52 | 99 | 3.86 K |
| YVRLF | Liquid Media Group Ltd. | 58.998 | 482 | 1.198 | 2.07 | 25 | 1.47 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 1.92 | 3.26 | 668 | 40.61 K |
| HMNY | Helios and Matheson Analytics Inc | 462.50 | 25.00 | 5.71 | 60 | 27.75 K | |
| ESINQ | ITT Educational Services Inc | 3.53 | 0.13 | 3.82 | 888.69 K | 3.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PUMA | Puma Exploration Inc | 5.00 | 1.00 | 25 | 4.2 K | 21 K | |
| KEEK | Personas Social Incorporated | 23.50 | 4.00 | 20.51 | 16.07 K | 377.64 K | |
| SKRR | SKRR Exploration Inc | 9.00 | 1.50 | 20 | 99 | 891 | |
| PGP | Power Group Projects Corp | 5.50 | 0.50 | 10 | 10 | 55 | |
| GIP | Green Impact Partners Inc | 65.00 | 5.00 | 8.33 | 39 | 2.54 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | 1.00 | 6.25 | 561 | 9.54 K | |
| URZ | Urz Energy Corp | 10.25 | 0.50 | 5.13 | 624 | 6.4 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.12 | 2.27 | 842 | 4.55 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | 0.5882 | 2.27 | 207 | 5.48 K | |
| RET-A | Reitmans (Canada) Limited | 3.7525 | 0.0338 | 0.91 | 38 K | 142.58 K |