Gainer Valuations for 25 November 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 25 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 62.4188 36.81 B 0.4344 0.7 271.9 K 16.97 M
GSAT Globalstar 31.80 11.11 B 0.75 2.42 214.25 K 6.81 M
SIM Grupo Simec S.A. DE C.V. ADR 6.5877 3.74 B 0.1867 2.92 1.16 K 7.62 K
SEB Seaboard Corporation 3242.9702 3.62 B 53.4075 1.67 300 972.89 K
USAS Americas Silver Corp 3.30 1.11 B 0.30 10 273 900.9
CIX Compx International Inc 6.9204 500.32 M 0.2066 3.08 604 4.18 K
REI Ring Energy Inc 9.73 297.02 M 0.19 1.99 28.2 K 274.39 K
BKTI Bk Technologies Inc 16.6637 261.44 M 0.3588 2.2 62 1.03 K
GENC Gencor Industries IN 6.80 251.53 M 0.094 1.4 3.49 K 23.76 K
PLX Protalix Biotherapeutics 10.90 207.07 M 0.20 1.87 108.49 K 1.18 M
CMT Core Molding Technologies Inc 13.6495 191.46 M 0.2473 1.85 22.1 K 301.65 K
PLG Platinum Group Metals Ltd 22.92 147.07 M 0.15 0.66 5.28 K 121.02 K
EPM Evolution Petroleum Corp 3.2591 142.21 M 0.0736 2.31 46.9 K 152.85 K
OPHC Optimumbank Hlds 4.50 114.3 M 0.50 12.5 2.08 K 9.38 K
CATX Perspective Therapeutics Inc 11.80 97.67 M 0.30 2.61 20.57 K 242.73 K
SDEV Stablecoin Development Corporation 15182.7334 65.07 M 1012.1826 7.14 2 30.37 K
WYY Widepoint Corp 7.50 62.39 M 0.171 2.33 18.16 K 136.2 K
CVU CPI Aerostructures 9.59 61.35 M 0.08 0.84 2.51 K 24.08 K
IBIO Ibio Inc 3300.00 51.03 M 150.00 4.76 60 198 K
PAAI Paradium AI, Inc. 3.96 42.43 M 0.66 20 232 918.72
XTNT Xtant Medical Holdings Inc 35.76 39.06 M 1.80 5.3 771 27.57 K
TOON Kartoon Studios Inc 30.00 31.6 M 1.50 5.26 10 300
CVM Cel-Sci Corp 367.50 23.75 M 7.50 2.08 381 140.02 K
REED Reed's, Inc. 1426.3815 14.82 M 97.9738 7.38 192 273.87 K
TOVX Theriva Biologics Inc 25812.50 7.61 M 1137.50 4.61 174 4.49 M
INUV Inuvo Inc 29.90 6.46 M 0.70 2.4 8.58 K 256.54 K
CANF Can-Fite Biopharma Ltd ADR 10139.9912 5.09 M 930.00 10.1 298 3.02 M
AUMN Golden Minerals Company 5.0525 3.4 M 0.0525 1.05 5.21 K 26.31 K
ITP IT Tech Packaging Inc 16.70 1.82 M 0.40 2.45 86 1.44 K
OGEN Oragenics Inc 24660.00 1.6 M 1080.00 4.58 1 24.66 K
MTNB Matinas Biopharma Hl 42.50 1.21 M 2.50 6.25 1 K 42.54 K
ENSV Enservco Corpporation 9.15 29.09 K 1.35 17.31 7.36 K 67.38 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.73 1.128 5.48 1.84 K 40.09 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.6628 0.2301 0.87 9.62 K 256.39 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 328.206 1.46 T 8.16 2.55 41.67 M 13.68 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 151.70 11.90 8.51 86 13.05 K
HE Lean Hogs 58.80 1.57 2.74 7.3 K 429.53 K
KC Coffee 125.55 3.10 2.53 14.43 K 1.81 M
ZL Soybean Oil 29.47 0.63 2.18 28.36 K 835.68 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 33.767 2.89 T 0.2095 0.62 53.96 M 1.82 B
TSLA Tesla Inc 15.3093 1.49 T 0.7593 5.22 59.86 M 916.44 M
WMT Walmart Inc. 16.4909 1 T 0.0876 0.53 23.46 M 386.89 M
ASML ASML Holding N.V. ADR 82.1624 583.23 B 0.578 0.71 424.83 K 34.9 M
AZN Astrazeneca Plc ADR 47.9157 293.73 B 0.2388 0.5 1.96 M 93.97 M
NFLX Netflix Inc 12.416 262.6 B 0.085 0.69 109.81 M 1.36 B
AMGN Amgen Inc 120.9538 251.65 B 0.8632 0.72 2.13 M 258.18 M
GILD Gilead Sciences Inc 75.0214 210.01 B 0.8422 1.14 5.72 M 429.16 M
IBKR Interactive Brokers 10.8539 132.16 B 0.0597 0.55 1.26 M 13.72 M
STX Seagate Technology 21.6568 116.19 B 0.1879 0.88 2.39 M 51.86 M
SNY Sanofi-Aventis S.A. ADR 29.6886 115.3 B 0.4495 1.54 2.91 M 86.37 M
MAR Marriot International 65.1704 107.42 B 0.7802 1.21 2.25 M 146.51 M
EQIX Equinix Inc 240.518 104.38 B 1.5647 0.65 357.2 K 85.91 M
CDNS Cadence Design Systems, Inc. 22.08 92.34 B 0.36 1.66 2.56 M 56.55 M
FTNT Fortinet Inc 7.352 89.98 B 0.202 2.83 14.17 M 104.21 M
SNPS Synopsys Inc 49.79 89.49 B 0.27 0.55 443.04 K 22.06 M
MNST Monster Beverage Cp 26.0683 89.41 B 0.6917 2.73 7.01 M 182.77 M
NTES Netease Inc ADR 28.175 83.01 B 0.74 2.7 6.49 M 182.86 M
MELI MercadoLibre Inc 125.2516 77.7 B 1.7866 1.45 313.01 K 39.21 M
ROST Ross Stores Inc 47.5952 76.03 B 0.2888 0.61 3.26 M 155.13 M
MPWR Monolithic Power Sys 62.0408 67.69 B 0.4845 0.79 148.1 K 9.19 M
NXPI Nxp Semiconductors 74.6857 64.63 B 1.0078 1.37 3.34 M 249.78 M
FAST Fastenal Company 7.6374 62.61 B 0.0495 0.65 6.1 M 46.59 M
IDXX Idexx Laboratories 70.24 55.67 B 1.23 1.78 312.3 K 21.94 M
MSTR Strategy 17.54 53.16 B 0.21 1.21 648.9 K 11.38 M
CCEP Coca-Cola Europacific Partners Plc 24.4323 51.56 B 0.2945 1.22 1.7 M 41.57 M
PYPL PayPal Holdings 35.172 49.88 B 0.2388 0.68 3.88 M 136.54 M
TRI Thomson Reuters Corporation Common Shares 31.3643 46.94 B 0.1881 0.6 914.7 K 28.69 M
ROP Roper Industries 182.3421 46.71 B 1.2511 0.69 297.13 K 54.18 M
NTRA Natera Inc 8.90 46.46 B 0.17 1.95 95.36 K 848.71 K
WDAY Workday Inc 83.35 45.84 B 0.65 0.79 681.62 K 56.81 M
COHR Coherent Inc 18.51 44.35 B 0.19 1.04 219.9 K 4.07 M
TTWO Take-Two Interactive Software 35.62 38.78 B 0.91 2.62 1.16 M 41.21 M
TER Teradyne Inc 19.2824 38.41 B 0.1406 0.73 1.31 M 25.31 M
BIIB Biogen Inc 292.30 37.67 B 3.15 1.09 1.14 M 333.25 M
VOD Vodafone Grp Plc ADR 16.9927 36.35 B 0.3329 2 3.42 M 58.19 M
GMAB Genmab A/S ADR 12.242 34.31 B 0.218 1.81 8.5 K 104.06 K
ILMN Illumina Inc 175.5448 33.38 B 4.0565 2.37 1.55 M 271.61 M
EXPE Expedia Group Inc 117.1814 30.75 B 2.2276 1.94 1.5 M 175.92 M
DXCM Dexcom 21.85 30.24 B 0.135 0.62 1.26 M 27.52 M
CPRT Copart Inc 4.95 30.06 B 0.06 1.23 18.37 M 90.93 M
FWONK Liberty Media F1 Series K 27.6372 27.5 B 0.2264 0.83 529.27 K 14.63 M
VRSN Verisign Inc 88.2884 27.43 B 0.8395 0.96 678.77 K 59.93 M
ON On Semiconductor 10.46 26.9 B 0.11 1.06 8.87 M 92.82 M
FWONA Liberty Media F1 Series A 27.5617 26.18 B 0.2166 0.79 657.55 K 18.12 M
VRSK Verisk Analytics Inc 70.9854 26.11 B 0.7627 1.09 718.1 K 50.97 M
DLTR Dollar Tree Inc 74.93 25.75 B 0.77 1.04 3.66 M 274.05 M
CASY Casey's General Stor 109.1036 25.58 B 1.5839 1.47 140.51 K 15.33 M
INSM Insmed Inc 16.59 25.47 B 0.55 3.43 355.38 K 5.9 M
FCNCA First Citizens Bancs 255.8886 25.45 B 1.9463 0.77 9.5 K 2.43 M
INCY Incyte Corp 115.41 24.85 B 3.69 3.3 1.44 M 166.13 M
UTHR United Therapeutic 155.51 24.81 B 1.28 0.83 627.88 K 97.64 M
LPLA Lpl Financial Hld 40.2365 23.79 B 0.2636 0.66 591.9 K 23.82 M
TROW T Rowe Price Group 51.8466 23.64 B 0.266 0.52 858.6 K 44.52 M
VTRS Viatris Inc 41.9832 23.53 B 1.1428 2.8 5.31 M 222.92 M
ENTG Entegris Inc 12.964 21.4 B 0.2585 2.03 359.36 K 4.66 M
JBHT J B Hunt Transport 70.911 20.91 B 0.6539 0.93 474.98 K 33.68 M
SWKS Skyworks Solutions 64.4436 19.48 B 0.4735 0.74 3.18 M 205.12 M
NDSN Nordson Corp 64.4817 18.04 B 0.4019 0.63 218.7 K 14.1 M
MTSI Macom Technology S 36.58 17.57 B 1.22 3.45 286.07 K 10.46 M
HST Host Marriott Financial Trust 10.8441 17.56 B 0.1838 1.72 9.35 M 101.43 M
TSEM Tower Semiconductor 16.19 17.29 B 0.50 3.19 528.2 K 8.55 M
ASND Ascendis Pharma ADR 17.69 17.1 B 0.19 1.09 51.86 K 917.35 K
NBIX Neurocrine Bioscienc 55.90 17.09 B 1.13 2.06 610.39 K 34.12 M
HAS Hasbro Inc 54.394 16.91 B 0.5549 1.03 575.9 K 31.33 M
LSCC Lattice Semicond 6.00 16.2 B 0.12 2.04 4.06 M 24.34 M
JAZZ Jazz Pharma Plc 150.45 15.63 B 3.43 2.33 517 K 77.78 M
ICLR Icon Plc 74.03 15.55 B 0.65 0.89 469.62 K 34.77 M
ZBRA Zebra Technologies 78.57 15.38 B 0.73 0.94 292.1 K 22.95 M
CHRW C.H. Robinson Ww 53.6322 14.96 B 0.3049 0.57 700.8 K 37.59 M
CHKP Check Point Software 85.86 14.7 B 1.55 1.84 1.63 M 139.84 M
MANH Manhattan Assoc 74.86 14.62 B 0.98 1.33 303.78 K 22.74 M
ERIE Erie Indemnity Company 73.0342 14.15 B 0.6796 0.94 52.2 K 3.81 M
COKE Coca Cola Bot Cons 17.9868 13.84 B 0.4684 2.67 420.16 K 7.56 M
PIRBF Piraeus Bank S.A. 515.348 13.29 B 209.1707 68.32 17 8.76 K
TRMB Trimble Navigation 22.87 12.54 B 0.29 1.28 999.27 K 22.85 M
TXRH Texas Roadhouse Inc 31.2711 12.51 B 0.6763 2.21 327.62 K 10.24 M
ALGN Align Technology 67.76 12.28 B 0.51 0.76 321.5 K 21.78 M
COO Cooper Companies 36.2614 12.16 B 0.2396 0.67 961.6 K 34.87 M
GLPI Gaming & Leisure 14.0016 11.81 B 0.1318 0.95 354.8 K 4.97 M
HALO Halozyme Therapeutic 17.65 11.68 B 0.17 0.97 931.33 K 16.44 M
AKAM Akamai Technologies 57.68 11.54 B 1.06 1.87 1.42 M 82.07 M
RGEN Repligen Cp 28.54 11.44 B 0.99 3.59 259.69 K 7.41 M
TECH Bio-Techne Cp 21.3092 11.44 B 0.2355 1.12 697.54 K 14.86 M
DPZ Domino's Pizza Inc Common Stock 96.9571 10.99 B 1.5189 1.59 413.2 K 40.06 M
ENSG The Ensign Group IN 21.1806 10.62 B 0.2146 1.02 91.08 K 1.93 M
NVMI Nova Ltd 10.82 10.6 B 0.10 0.93 12.24 K 132.39 K
TTEK Tetra Tech Inc 5.1812 10.52 B 0.102 2.01 1.59 M 8.26 M
PODD Insulet Corp 36.19 10.39 B 0.91 2.58 231.85 K 8.39 M
VSAT Viasat Inc 61.48 10.24 B 0.46 0.75 169.48 K 10.42 M
MDGL Madrigal Pharmaceuticals Inc 15.974 10.05 B 0.6125 3.99 110.89 K 1.77 M
BPOP Popular Inc 22.1767 9.91 B 0.1807 0.82 426.8 K 9.47 M
HSIC Henry Schein Inc 60.9335 9.77 B 0.341 0.56 446.65 K 27.22 M
CTRE Caretrust REIT Inc 6.3621 9.18 B 0.0352 0.56 146.9 K 934.59 K
MORN Morningstar Inc 73.9815 9.13 B 0.892 1.22 53.1 K 3.93 M
SAIA Saia Inc 24.61 9.12 B 0.37 1.53 89.37 K 2.2 M
MTCH Match Group Inc 13.3214 8.94 B 0.1757 1.34 1.11 M 14.78 M
STRL Sterling Constructio 5.45 8.87 B 0.20 3.81 89.72 K 488.98 K
AMKR Amkor Technology 6.1651 8.67 B 0.0837 1.38 672.4 K 4.15 M
RMBS Rambus Inc 11.64 8.65 B 0.15 1.31 428.67 K 4.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 16.5304 1 T 0.0878 0.53 23.46 M 387.81 M
UNH Unitedhealth Group Inc 97.0577 356.28 B 1.035 1.08 2.96 M 287.21 M
HD Home Depot 104.9327 352.6 B 0.8182 0.79 5.3 M 556.24 M
TMO Thermo Fisher Scientific Inc 134.4603 267.38 B 0.6788 0.51 1.09 M 145.96 M
BABA Alibaba Group Holding ADR 79.3131 262.16 B 0.825 1.05 16.33 M 1.3 B
BML-PJ Bank of America Corporation 13.0106 227.9 B 0.1363 1.06 10.23 K 133.12 K
DIS Walt Disney Company 108.6858 205.68 B 0.6594 0.61 4.75 M 516.42 M
BLK Blackrock Inc 277.8497 187.58 B 2.9356 1.07 415.49 K 115.44 M
DE Deere & Company 67.0169 186.39 B 3.066 4.79 11.17 M 748.57 M
NVO Novo Nordisk A/S ADR 46.7082 182.45 B 0.2498 0.54 601.33 K 28.09 M
BUD Anheuser-Busch Inbev S.A. ADR 106.8851 167.55 B 1.0015 0.95 2.14 M 229.02 M
PFE Pfizer Inc 19.6049 166.61 B 0.5368 2.82 83.67 M 1.64 B
SCHW The Charles Schwab Corp 29.5069 160.36 B 0.1664 0.57 11.36 M 335.1 M
BX Blackstone Inc 18.7558 154.27 B 0.2475 1.34 3.23 M 60.58 M
TJX TJX Companies 31.0505 151.94 B 0.4854 1.59 7.15 M 221.89 M
UL Unilever Plc ADR 35.5231 143.44 B 0.4961 1.42 1.6 M 56.85 M
SYK Stryker Corp 86.3271 124 B 0.5417 0.63 993.9 K 85.8 M
COF Capital One Financial Corp 65.7142 119.45 B 0.3409 0.52 1.77 M 116.64 M
CVS CVS Corp 68.4911 109.08 B 1.2036 1.79 5.01 M 343.4 M
MPC Marathon Petroleum Corp 42.1423 106.16 B 0.6243 1.5 6.59 M 277.55 M
GSK Glaxosmithkline Plc ADR 24.6504 103.31 B 0.1878 0.77 2.93 M 72.28 M
RCL Royal Caribbean Cruises Ltd 81.7237 90.13 B 0.5644 0.7 1.4 M 114.69 M
SPG Simon Property Group 111.8728 88.46 B 0.7419 0.67 944.9 K 105.71 M
NGG National Grid Transco Plc ADR 40.3086 84.71 B 0.2172 0.54 543.19 K 21.9 M
CP Canadian Pacific Railway 26.9274 81.76 B 0.2694 1.01 2.7 M 72.62 M
E Eni S.P.A. ADR 17.2824 79.63 B 0.2347 1.38 648.7 K 11.21 M
EPD Enterprise Products Partners LP 12.5382 79.15 B 0.1015 0.82 3.96 M 49.64 M
CNI Canadian National Railway 48.3147 76.28 B 0.2946 0.61 809.72 K 39.12 M
NSC Norfolk Southern Corp 76.5611 73.18 B 0.6821 0.9 1.65 M 126.07 M
GS-PA The Goldman Sachs Group Inc 11.8514 70.6 B 0.0652 0.55 29.06 K 344.43 K
URI United Rentals 75.427 69.85 B 0.4552 0.61 1.18 M 88.84 M
RELX Relx Plc ADR 14.0331 69.45 B 0.2194 1.59 48.3 K 677.8 K
CRH CRH Plc ADR 22.5027 65.01 B 0.186 0.83 149.5 K 3.36 M
CMI Cummins Inc 75.739 64.22 B 0.677 0.9 1.48 M 112.04 M
PSA Public Storage 158.3775 63.18 B 0.9992 0.63 573.45 K 90.82 M
HPE Hewlett Packard Enterprise Comp 6.1368 63.11 B 0.1869 3.14 22.68 M 139.16 M
EW Edwards Lifesciences Corp 27.2783 60.21 B 0.5433 2.03 3.88 M 105.89 M
CTA-PB E. I. du Pont de Nemours and Company 56.8923 60.05 B 0.5374 0.95 909 51.72 K
NKE Nike Inc 61.716 59.23 B 0.7454 1.22 6.99 M 431.33 M
MPLX Mplx LP 15.8249 57.54 B 0.3811 2.47 602.6 K 9.54 M
DEO Diageo Plc ADR 88.9632 56.33 B 0.7446 0.84 398.4 K 35.44 M
AZO Autozone 786.09 52.33 B 6.4301 0.82 148.6 K 116.82 M
VMRK Vivmark Residential 46.2876 51.18 B 0.429 0.94 1.15 M 53.31 M
A Agilent Technologies 37.9768 50.8 B 0.6155 1.65 3.8 M 144.2 M
LHX L3Harris Technologies Inc 68.1279 50.54 B 0.3862 0.57 605.9 K 41.28 M
TEVA Teva Pharmaceutical Industries Ltd ADR 59.2479 50.14 B 0.6113 1.04 3.82 M 226.43 M
WAB Wabtec Corp 75.8807 50.04 B 1.5173 2.04 1.61 M 121.91 M
VEEV Veeva Systems Inc 28.73 49.61 B 1.37 5.01 3.8 M 109.12 M
TRI Thomson Reuters Corp 31.7678 48.25 B 0.1905 0.6 880.86 K 27.98 M
CTA-PA E. I. du Pont de Nemours and Company 47.1639 46.87 B 0.2418 0.52 18.88 K 890.36 K
STT State Street Corp 54.038 46.49 B 0.3562 0.66 1.56 M 84.26 M
ARES Ares Management LP 9.1608 46.31 B 0.078 0.86 177.9 K 1.63 M
CMG Chipotle Mexican Grill 11.6166 45.21 B 0.0608 0.53 58.98 M 685.15 M
SKYD Skydance Corporation 40.4981 43.87 B 0.3495 0.87 3.95 M 160.15 M
ROK Rockwell Automation Inc 86.3203 43.33 B 0.9196 1.08 1.34 M 115.24 M
CCL Carnival Corp 44.2988 41.43 B 0.5213 1.19 2.84 M 125.94 M
MET-PA MetLife Inc Preferred Stock Series A 14.2903 41.17 B 0.2064 1.47 27.37 K 391.1 K
LYV Live Nation Entertainment 25.56 41.15 B 0.19 0.75 457.97 K 11.71 M
CBRE CBRE Group Inc 37.32 39.82 B 0.46 1.25 1.32 M 49.28 M
TKO Tko Group Holdings Inc Cl A 14.9142 37.65 B 0.2181 1.48 180.6 K 2.69 M
QSR Restaurant Brands International 26.8372 35.48 B 0.4252 1.61 726.7 K 19.5 M
EXR Extra Space Storage Inc 56.4221 34.94 B 0.683 1.23 579.8 K 32.71 M
ADM Archer Daniels Midland 26.8766 33.24 B 0.3169 1.19 5.28 M 141.96 M
RMD Resmed Inc 52.805 33.16 B 0.3991 0.76 451.6 K 23.85 M
PUK Prudential Public Ltd Company ADR 30.8143 31.82 B 0.5827 1.93 153.1 K 4.72 M
LH Laboratory Corp of America Holdings 99.7207 30.19 B 0.5239 0.53 581.46 K 57.98 M
CLS Celestica Inc 11.41 28.11 B 0.13 1.15 288.36 K 3.29 M
PPG PPG Industries 87.6379 27.68 B 0.7985 0.92 1.15 M 100.99 M
TPR Tapestry Inc 24.0184 26.74 B 0.1632 0.68 4.21 M 101.15 M
IHG Intercontinental Hotels Group ADR 30.1272 26.29 B 0.2022 0.68 700.66 K 21.11 M
DRI Darden Restaurants 42.3251 26 B 0.3871 0.92 1.8 M 76.16 M
PHM Pultegroup 17.3626 25.88 B 0.211 1.23 3.93 M 68.18 M
STE Steris Corp 68.059 25.05 B 0.8951 1.33 594.7 K 40.47 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 54.8485 24.8 B 0.9612 1.78 148.9 K 8.17 M
STZ Constellation Brands Inc 121.8932 24.62 B 1.5748 1.31 974.75 K 118.82 M
OMC Omnicom Group Inc 51.845 24.28 B 0.7212 1.41 1.22 M 63.01 M
SYF Synchrony Financial 24.9566 23.82 B 0.1504 0.61 15.5 M 386.71 M
HUBB Hubbell Inc B 80.0614 23.33 B 1.0648 1.35 260.57 K 20.86 M
BBY Best Buy Company 21.7159 22.29 B 0.2855 1.33 5.4 M 117.19 M
EFX Equifax Inc 100.6806 22.13 B 0.8437 0.85 521.1 K 52.46 M
LEN Lennar Corp 40.885 21.79 B 0.2283 0.56 1.26 M 51.46 M
LEN-B Lennar Corporation 35.1296 21.34 B 0.1826 0.52 10.94 K 384.39 K
BEP Brookfield Renewable 7.4856 21.32 B 0.0837 1.13 235.54 K 1.76 M
TSN Tyson Foods 38.4228 21.06 B 0.5858 1.55 8.46 M 325.25 M
CNH CNH Industrial N.V. 4.8821 20.62 B 0.204 4.36 1.81 M 8.83 M
BCE BCE Inc 22.9245 20.04 B 0.1981 0.87 658.5 K 15.1 M
BCH Banco DE Chile ADR 10.652 19.82 B 0.0739 0.7 183.09 K 1.95 M
BG Bunge Ltd 50.1062 19.44 B 0.5324 1.07 884.9 K 44.34 M
SNA Snap-On Inc 133.7941 19.28 B 1.3075 0.99 322 K 43.08 M
TPL Texas Pacific Land Trust 14.0629 19.19 B 0.1752 1.26 117 K 1.65 M
ESS Essex Property Trust 163.4804 19.01 B 1.9496 1.21 224.9 K 36.77 M
ROL Rollins Inc 10.5619 18.64 B 0.082 0.78 365.18 K 3.86 M
BEN Franklin Resources 25.3072 18.22 B 0.3147 1.26 2.07 M 52.42 M
RVTY RVTY 51.8891 17.93 B 0.6051 1.18 391.1 K 20.29 M
SWK Stanley Black & Decker Inc 82.2453 17.56 B 0.6152 0.75 1.07 M 87.75 M
RGA Reinsurance Group of America Inc 75.0736 17.42 B 0.4424 0.59 207 K 15.54 M
GPC Genuine Parts Company 66.8139 17.32 B 0.6786 1.03 577.24 K 38.57 M
GIB CGI Group 43.2119 17.1 B 0.5759 1.35 203.9 K 8.81 M
WES Western Midstream Partners LP 18.6262 16.94 B 0.8445 4.75 204.86 K 3.82 M
CRL Charles River Laboratories Intl 77.23 16.93 B 0.73 0.95 162.22 K 12.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 1520.00 505.00 49.75 7.52 K 11.44 M
CRRX Carerx Corp 6.1006 0.7872 14.82 46.51 K 283.74 K
BBD-B Bombardier Inc Series B 33.00 3.50 11.86 828 K 27.32 M
AIM Aimia Inc 8.8215 0.6592 8.08 593.8 K 5.24 M
MDI Major Drilling Grp 5.08 0.32 6.72 196.77 K 999.59 K
BBD-A Bombardier Inc 36.25 2.25 6.62 637.03 K 23.09 M
CFW Calfrac Well Services Ltd 112.50 6.50 6.13 6.4 K 719.66 K
HPS-A Hammond Power Solutions Inc 4.4507 0.2547 6.07 2.42 K 10.77 K
TVA-B TVA Group Inc 4.32 0.23 5.62 1.82 K 7.85 K
POU Paramount Resources Ltd 3.6168 0.1528 4.41 857.96 K 3.1 M
AOV Amotiv Limited 7.76 0.25 3.33 97.23 K 754.54 K
GUD Knight Therapeutics Inc 7.76 0.25 3.33 97.2 K 754.27 K
BCE-PA BCE Inc Pref AA 8.3591 0.2671 3.3 7.28 K 60.85 K
IFP Interfor Corp 12.621 0.3944 3.23 284.3 K 3.59 M
WPRT Westport Fuel Systems Inc 34.80 1.00 2.96 2.01 K 69.88 K
AETR Aetherion Technologies Inc. 34.80 1.00 2.96 2.01 K 69.88 K
BBD-PC Bombardier Inc Pref C 4.2285 0.1192 2.9 22.45 K 94.95 K
WN George Weston Limited 31.4434 0.8862 2.9 1.63 M 51.41 M
TCL-B Transcontinental Inc 12.3247 0.3396 2.83 1.14 K 14.1 K
XAU Goldmoney Inc 23.9371 0.635 2.73 12.3 K 294.45 K
CFP Canfor Corp 20.44 0.54 2.71 266.6 K 5.45 M
BEP-UN Brookfield Renewable Partners L.P 9.7202 0.2491 2.63 492.58 K 4.79 M
ADN Acadian Timber Corp 10.0633 0.2566 2.62 31.88 K 320.84 K
PSI Pason Systems Inc 13.037 0.3238 2.55 45.35 K 591.27 K
EIF Exchange Income Corp 15.5521 0.3827 2.52 113.2 K 1.76 M
RIC Richmont Mines 12.5362 0.2969 2.43 5.63 K 70.55 K
BTE Baytex Energy Corp 5.6621 0.1312 2.37 4.42 M 25.04 M
WFC Wall Financial 6.2046 0.1425 2.35 100 620.46
BDI Black Diamond Group Ltd 6.1681 0.1385 2.3 293.97 K 1.81 M
WJX Wajax Corp 9.2393 0.2057 2.28 41.83 K 386.51 K
ADEN Adentra Inc 14.8159 0.3259 2.25 6.1 K 90.38 K
BCT Briacell Therapeutics Corp 34.1694 0.7429 2.22 150 5.13 K
SPPP-U Sprott Physical Platinum & Palladium Tr 6.03 0.13 2.2 962 5.8 K
Y Yellow Pages Ltd 11.2346 0.2399 2.18 60.4 K 678.57 K
LNF Leons Furniture 10.1262 0.2152 2.17 17.46 K 176.84 K
BDT Bird Construction Inc 8.6085 0.1813 2.15 196 K 1.69 M
BNE Bonterra Energy Corp 17.7031 0.3685 2.13 95.58 K 1.69 M
TC Tucows Inc 32.25 0.65 2.06 1.2 K 38.7 K
BCE-PS Bce Inc Pref S 7.9179 0.1594 2.05 5.7 K 45.13 K
MFC-PK Manulife Financial Corp Pref K 10.9535 0.2186 2.04 5.79 K 63.39 K
EXE Extendicare Inc 5.2754 0.1026 1.98 372.8 K 1.97 M
GDL Goodfellow Inc 5.0623 0.0983 1.98 2.1 K 10.63 K
FSV Firstservice Corp 50.4312 0.9758 1.97 64.9 K 3.27 M
CJR-B Corus Entertainment Inc 5.4339 0.1044 1.96 388.9 K 2.11 M
CORS Corus Entertainment Holdings Inc. 2720.4126 52.2629 1.96 778 2.12 M
ALA-PG Altagas Ltd Pref G 11.6133 0.217 1.9 4.1 K 47.61 K
MX Methanex Corp 41.8879 0.7574 1.84 185.61 K 7.77 M
WTE Westshore Terminals Investment Corp 11.4044 0.195 1.74 441.14 K 5.03 M
GSY Goeasy Ltd 14.8297 0.2494 1.71 25.94 K 384.73 K
ESP-PA Brompton Energy Split Corp. 8.1865 0.1323 1.64 950 7.78 K
OGC Oceanagold Corp 6.941 0.1119 1.64 337.37 K 2.34 M
QSR Restaurant Brands International Inc 35.7604 0.573 1.63 282.5 K 10.1 M
MFI Maple Leaf Foods 13.6953 0.2162 1.6 248.42 K 3.4 M
GEI Gibson Energy Inc 8.3268 0.1303 1.59 508.3 K 4.23 M
ET Evertz Technologies Ltd 4.8169 0.0723 1.52 29.6 K 142.58 K
CIGI Colliers International Group Inc 59.5716 0.89 1.52 61.83 K 3.68 M
ACB Aurora Cannabis Inc 82.80 1.20 1.47 1.7 K 140.84 K
FC Firm Capital Mortgage Inv. Corp 5.5961 0.0791 1.43 65.1 K 364.31 K
GWO-PN Great West 3.65% Non Cum N Prf 9.562 0.1347 1.43 18.8 K 179.76 K
EMP-A Empire Company Limited 22.3903 0.3144 1.42 319.2 K 7.15 M
KEY Keyera Corp 18.5502 0.2568 1.4 310.27 K 5.76 M
NFI Nfi Group Inc. 20.7286 0.2856 1.4 231.64 K 4.8 M
MRU Metro Inc 32.85 0.4478 1.38 607.77 K 19.97 M
SWP Swiss Water Decaffeinated Coffee Inc 9.5685 0.1281 1.36 15.9 K 152.14 K
ALA AltaGas Ltd 18.5393 0.2383 1.3 247.85 K 4.6 M
QBR-B Quebecor Inc 12.9979 0.167 1.3 341.4 K 4.44 M
GIB-A CGI Inc 57.3562 0.7333 1.3 856.47 K 49.12 M
DXT Dexterra Group Inc 6.9962 0.0893 1.29 46.06 K 322.24 K
DOL Dollarama Inc 29.0306 0.3668 1.28 1.41 M 41.02 M
AGI Alamos Gold Inc Cls A 3.7038 0.0466 1.27 546.59 K 2.02 M
STN Stantec Inc 29.8442 0.3754 1.27 262.5 K 7.83 M
MEQ Mainstreet Eq J 28.7219 0.3592 1.27 4.9 K 140.74 K
HOT-UN American Hotel Income Properties REIT LP 6.3439 0.0781 1.25 98.44 K 624.53 K
MFC-PL Manulife Financial Corp Pref L 11.4518 0.1405 1.24 13.87 K 158.78 K
BPO-PR Brookfield Office Cl Aaa R Prf 9.8114 0.1185 1.22 11.1 K 108.87 K
CPX-PE Capital Power Corporation Pref E 6.9946 0.0839 1.21 27.1 K 189.55 K
AIF Altus Group Ltd 17.0567 0.2034 1.21 207.37 K 3.54 M
SIA Sienna Senior Living Inc 8.9878 0.1052 1.18 46.2 K 415.21 K
OGI Organigram Holdings Inc 3.48 0.04 1.16 54.42 K 189.4 K
SSRM Ssr Mining Inc 6.7615 0.0767 1.15 328 K 2.22 M
OTEX Open Text Corp 25.5941 0.2903 1.15 332 K 8.5 M
ENGH Enghouse Systems Ltd 25.4774 0.2884 1.14 46.43 K 1.18 M
TVK Terravest Capital Inc 4.7534 0.0531 1.13 9.6 K 45.63 K
MG Magna International Inc 40.2732 0.4467 1.12 843.43 K 33.97 M
GIL Gildan Activewear Inc 34.1868 0.3759 1.11 412.8 K 14.11 M
L Loblaw CO 11.1827 0.1224 1.11 2.73 M 30.55 M
CLS Celestica Inc Sv 15.16 0.16 1.07 142.1 K 2.15 M
QSP-UN Restaurant Brands International Limited Partnership 35.558 0.3752 1.07 1.5 K 53.34 K
MAL Magellan Aero 13.4919 0.1411 1.06 22.91 K 309.03 K
AD-UN Alaris Equity Partners Income Trust 10.7016 0.1119 1.06 143.51 K 1.54 M
WN-PA George Weston Prf 13.678 0.1424 1.05 7.22 K 98.78 K
CGY Calian Group Ltd 13.0081 0.1347 1.05 6.2 K 80.65 K
GWO-PS Great West Lifeco Inc Pref S 13.7443 0.1388 1.02 14.27 K 196.1 K
BPS-PC Brookfield Property Split Corp Pref C 14.5226 0.145 1.01 5.23 K 76 K
PEY Peyto Exploration and Dvlpmnt Corp 6.2275 0.062 1.01 305 K 1.9 M
NA National Bank of Canada 28.0314 0.2732 0.98 937.75 K 26.29 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.0676 0.1123 0.94 6.5 K 78.44 K
BCE BCE Inc 30.4799 0.2835 0.94 1.74 M 53.07 M
CUP-U Caribbean Utilities Company Ltd 6.2672 0.0581 0.94 6.6 K 41.36 K
CP Canadian Pacific Kansas City Ltd 35.7162 0.3308 0.93 1.33 M 47.63 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 8.95 6.04 B 0.29 3.35 1.03 M 9.19 M
GAMI GAMCO Investors Inc 29.668 536.94 M 1.2562 4.42 44.75 K 1.33 M
SDCH SideChannel Inc. 4.00 5.76 M 0.90 29.03 800 3.2 K
TGHI Touchpoint Group Holdings Inc 163.50 344.25 K 20.76 14.54 8.42 K 1.38 M
BOTY Lingerie Fighting Championships Inc 22800.00 72.69 K 300.00 1.33 5.2 K 118.56 M
WTRV White River Energy Corp. 127.30 6.2 K 2.85 2.29 242 30.81 K
SNLP Syntrol Corp 9.00 4.45 K 1.50 20 328 2.95 K
EMWPF Eros Media World Plc 185.40 1.9 K 1.80 0.98 46.77 K 8.67 M
RTNB root9B Holdings Inc 19.80 610 0.30 1.54 3.17 K 62.75 K
ECEZ Ecosciences Inc 1088.00 251 87.00 8.69 5 5.44 K
MMMM Quad M Solutions Inc 3.85 0.85 28.33 2 K 7.7 K
BOMO Bowmo Inc 2400.00 200.00 9.09 11 26.4 K
PZOO Pazoo Inc 37.50 2.50 7.14 269 10.09 K
ESINQ ITT Educational Services Inc 3.67 0.14 3.97 227.47 K 834.83 K
SRSCQ Sears Canada Inc 8.39 0.20 2.44 14.82 K 124.35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WLR Walker Lane Resources Ltd. 7.00 1.75 33.33 371 2.6 K
RAGE Renegade Gold Inc. 24.00 6.00 33.33 55 1.32 K
KCC Kincora Copper Limited 7.50 1.50 25 1 K 7.5 K
HEM Hemostemix Inc 13.40 1.60 13.56 900 12.06 K
ENA Enablence Technologies Inc 10.80 1.20 12.5 793 8.56 K
PGP Power Group Projects Corp 6.00 0.50 9.09 25 150
AVN Avanti Energy Inc 3.25 0.25 8.33 400 1.3 K
CAMB Cambria Gold Mines Inc. 55.00 4.00 7.84 28 K 1.54 M
NCP Nickel Creek Platinum Corp. 18.00 1.00 5.88 657 11.83 K
RET-A Reitmans (Canada) Limited 3.9638 0.2113 5.63 61.17 K 242.46 K
WEX Western Exploration Inc 100.00 5.00 5.26 317 31.7 K
URZ Urz Energy Corp 10.75 0.50 4.88 40 430
ENDR Enduro Metals Corporation 3.60 0.10 2.86 3 K 10.8 K
© 2026 - CastFwd Corp.