Gainer Volumes for 25 November 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 25 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 62.4188 | 29.83 B | 0.4344 | 0.7 | 271.9 K |
| GSAT | Globalstar | 31.80 | 10.17 B | 0.75 | 2.42 | 214.25 K |
| SEB | Seaboard Corporation | 3242.9702 | 4.52 B | 53.4075 | 1.67 | 300 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5877 | 4.07 B | 0.1867 | 2.92 | 1.16 K |
| USAS | Americas Silver Corp | 3.30 | 1.34 B | 0.30 | 10 | 273 |
| CATX | Perspective Therapeutics Inc | 11.80 | 331.87 M | 0.30 | 2.61 | 20.57 K |
| CIX | Compx International Inc | 6.9204 | 329.03 M | 0.2066 | 3.08 | 604 |
| REI | Ring Energy Inc | 9.73 | 322.39 M | 0.19 | 1.99 | 28.2 K |
| BKTI | Bk Technologies Inc | 16.6637 | 291.71 M | 0.3588 | 2.2 | 62 |
| GENC | Gencor Industries IN | 6.80 | 223.24 M | 0.094 | 1.4 | 3.49 K |
| CMT | Core Molding Technologies Inc | 13.6495 | 210.14 M | 0.2473 | 1.85 | 22.1 K |
| PLX | Protalix Biotherapeutics | 10.90 | 190.95 M | 0.20 | 1.87 | 108.49 K |
| PLG | Platinum Group Metals Ltd | 22.92 | 162.34 M | 0.15 | 0.66 | 5.28 K |
| EPM | Evolution Petroleum Corp | 3.2591 | 137.2 M | 0.0736 | 2.31 | 46.9 K |
| WYY | Widepoint Corp | 7.50 | 103.62 M | 0.171 | 2.33 | 18.16 K |
| OPHC | Optimumbank Hlds | 4.50 | 77.29 M | 0.50 | 12.5 | 2.08 K |
| IBIO | Ibio Inc | 3300.00 | 71.04 M | 150.00 | 4.76 | 60 |
| CVU | CPI Aerostructures | 9.59 | 62.22 M | 0.08 | 0.84 | 2.51 K |
| XTNT | Xtant Medical Holdings Inc | 35.76 | 60.21 M | 1.80 | 5.3 | 771 |
| AREN | The Arena Group Holdings Inc | 3.96 | 39.03 M | 0.66 | 20 | 232 |
| TOON | Kartoon Studios Inc | 30.00 | 34.28 M | 1.50 | 5.26 | 10 |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 29.83 M | 1012.1826 | 7.14 | 2 |
| CVM | Cel-Sci Corp | 367.50 | 20.62 M | 7.50 | 2.08 | 381 |
| INUV | Inuvo Inc | 29.90 | 14.38 M | 0.70 | 2.4 | 8.58 K |
| REED | Reed's, Inc. | 1426.3815 | 11.03 M | 97.9738 | 7.38 | 192 |
| TOVX | Theriva Biologics Inc | 25812.50 | 10.27 M | 1137.50 | 4.61 | 174 |
| CANF | Can-Fite Biopharma Ltd ADR | 10139.9912 | 6.83 M | 930.00 | 10.1 | 298 |
| AUMN | Golden Minerals Company | 5.0525 | 2.97 M | 0.0525 | 1.05 | 5.21 K |
| ITP | IT Tech Packaging Inc | 16.70 | 2.92 M | 0.40 | 2.45 | 86 |
| OGEN | Oragenics Inc | 24660.00 | 2.3 M | 1080.00 | 4.58 | 1 |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.55 M | 2.50 | 6.25 | 1 K |
| ENSV | Enservco Corpporation | 9.15 | 75.64 K | 1.35 | 17.31 | 7.36 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.73 | 1.128 | 5.48 | 1.84 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6628 | 0.2301 | 0.87 | 9.62 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 328.206 | 1.27 T | 8.16 | 2.55 | 41.67 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 151.70 | 11.90 | 8.51 | 86 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 33.767 | 2.5 T | 0.2095 | 0.62 | 53.96 M |
| TSLA | Tesla Inc | 15.3093 | 1.18 T | 0.7593 | 5.22 | 59.86 M |
| WMT | Walmart Inc. Common Stock | 16.5959 | 871.17 B | 0.0881 | 0.53 | 23.46 M |
| ASML | ASML Holding N.V. ADR | 82.1624 | 677.21 B | 0.578 | 0.71 | 424.83 K |
| NFLX | Netflix Inc | 12.416 | 295.13 B | 0.085 | 0.69 | 109.81 M |
| AZN | Astrazeneca Plc ADR | 47.9157 | 262.5 B | 0.2388 | 0.5 | 1.96 M |
| AMGN | Amgen Inc | 120.9538 | 202.95 B | 0.8632 | 0.72 | 2.13 M |
| STX | Seagate Technology | 21.6568 | 190.97 B | 0.1879 | 0.88 | 2.39 M |
| GILD | Gilead Sciences Inc | 75.0214 | 160.55 B | 0.8422 | 1.14 | 5.72 M |
| IBKR | Interactive Brokers | 10.8539 | 155.61 B | 0.0597 | 0.55 | 1.26 M |
| FTNT | Fortinet Inc | 7.352 | 111.63 B | 0.202 | 2.83 | 14.17 M |
| EQIX | Equinix Inc | 240.518 | 106.93 B | 1.5647 | 0.65 | 357.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 29.6886 | 103.77 B | 0.4495 | 1.54 | 2.91 M |
| MAR | Marriot International | 65.1704 | 98.73 B | 0.7802 | 1.21 | 2.25 M |
| MNST | Monster Beverage Cp | 26.0683 | 91.43 B | 0.6917 | 2.73 | 7.01 M |
| MELI | MercadoLibre Inc | 125.2516 | 91.33 B | 1.7866 | 1.45 | 313.01 K |
| CDNS | Cadence Design Systems, Inc. | 22.08 | 89.98 B | 0.36 | 1.66 | 2.56 M |
| ROST | Ross Stores Inc | 47.5952 | 76.63 B | 0.2888 | 0.61 | 3.26 M |
| NTES | Netease Inc ADR | 28.175 | 76.6 B | 0.74 | 2.7 | 6.49 M |
| SNPS | Synopsys Inc | 49.79 | 71.51 B | 0.27 | 0.55 | 443.04 K |
| NXPI | Nxp Semiconductors | 74.6857 | 67.98 B | 1.0078 | 1.37 | 3.34 M |
| MPWR | Monolithic Power Sys | 62.0408 | 65.53 B | 0.4845 | 0.79 | 148.1 K |
| WBD | Discovery Inc Series A | 31.12 | 64.61 B | 0.17 | 0.55 | 2.7 M |
| COHR | Coherent Inc | 18.51 | 55.25 B | 0.19 | 1.04 | 219.9 K |
| TER | Teradyne Inc | 19.2824 | 54.78 B | 0.1406 | 0.73 | 1.31 M |
| FAST | Fastenal Company | 7.6374 | 53.98 B | 0.0495 | 0.65 | 6.1 M |
| EA | Electronic Arts Inc | 67.5204 | 52.42 B | 2.3799 | 3.65 | 3.6 M |
| PYPL | PayPal Holdings | 35.172 | 49.53 B | 0.2388 | 0.68 | 3.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.4323 | 46.54 B | 0.2945 | 1.22 | 1.7 M |
| TTWO | Take-Two Interactive Software | 35.62 | 43.01 B | 0.91 | 2.62 | 1.16 M |
| IDXX | Idexx Laboratories | 70.24 | 42.94 B | 1.23 | 1.78 | 312.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 31.3643 | 39.35 B | 0.1881 | 0.6 | 914.7 K |
| NTRA | Natera Inc | 8.90 | 37.52 B | 0.17 | 1.95 | 95.36 K |
| ROP | Roper Industries | 182.3421 | 37.07 B | 1.2511 | 0.69 | 297.13 K |
| VOD | Vodafone Grp Plc ADR | 16.9927 | 34.89 B | 0.3329 | 2 | 3.42 M |
| ON | On Semiconductor | 10.46 | 33.75 B | 0.11 | 1.06 | 8.87 M |
| WDAY | Workday Inc | 83.35 | 33.43 B | 0.65 | 0.79 | 681.62 K |
| MSTR | Strategy | 17.54 | 32.55 B | 0.21 | 1.21 | 648.9 K |
| CASY | Casey's General Stor | 109.1036 | 31.94 B | 1.5839 | 1.47 | 140.51 K |
| EXPE | Expedia Group Inc | 117.1814 | 31.2 B | 2.2276 | 1.94 | 1.5 M |
| BIIB | Biogen Inc | 292.30 | 29.85 B | 3.15 | 1.09 | 1.14 M |
| ILMN | Illumina Inc | 175.5448 | 29.37 B | 4.0565 | 2.37 | 1.55 M |
| TSEM | Tower Semiconductor | 16.19 | 27.77 B | 0.50 | 3.19 | 528.2 K |
| DXCM | Dexcom | 21.85 | 27.61 B | 0.135 | 0.62 | 1.26 M |
| JBHT | J B Hunt Transport | 70.911 | 27.19 B | 0.6539 | 0.93 | 474.98 K |
| SATS | Echostar Corp | 25.5524 | 26.67 B | 0.1312 | 0.52 | 65.24 K |
| VRSK | Verisk Analytics Inc | 70.9854 | 26.38 B | 0.7627 | 1.09 | 718.1 K |
| LPLA | Lpl Financial Hld | 40.2365 | 26.29 B | 0.2636 | 0.66 | 591.9 K |
| CPRT | Copart Inc | 4.95 | 25.87 B | 0.06 | 1.23 | 18.37 M |
| VRSN | Verisign Inc | 88.2884 | 25.48 B | 0.8395 | 0.96 | 678.77 K |
| FCNCA | First Citizens Bancs | 255.8886 | 25.04 B | 1.9463 | 0.77 | 9.5 K |
| TROW | T Rowe Price Group | 51.8466 | 24.96 B | 0.266 | 0.52 | 858.6 K |
| FWONK | Liberty Media F1 Series K | 27.6372 | 24.32 B | 0.2264 | 0.83 | 529.27 K |
| INCY | Incyte Corp | 115.41 | 23.51 B | 3.69 | 3.3 | 1.44 M |
| INSM | Insmed Inc | 16.59 | 23.18 B | 0.55 | 3.43 | 355.38 K |
| DLTR | Dollar Tree Inc | 74.93 | 23.15 B | 0.77 | 1.04 | 3.66 M |
| UTHR | United Therapeutic | 155.51 | 22.43 B | 1.28 | 0.83 | 627.88 K |
| FWONA | Liberty Media F1 Series A | 27.5617 | 22.32 B | 0.2166 | 0.79 | 657.55 K |
| CHRW | C.H. Robinson Ww | 53.6322 | 21.98 B | 0.3049 | 0.57 | 700.8 K |
| MTSI | Macom Technology S | 36.58 | 20.37 B | 1.22 | 3.45 | 286.07 K |
| STRL | Sterling Constructio | 5.45 | 20.28 B | 0.20 | 3.81 | 89.72 K |
| VTRS | Viatris Inc | 41.9832 | 20.08 B | 1.1428 | 2.8 | 5.31 M |
| ENTG | Entegris Inc | 12.964 | 19.67 B | 0.2585 | 2.03 | 359.36 K |
| GMAB | Genmab A/S ADR | 12.242 | 17.72 B | 0.218 | 1.81 | 8.5 K |
| NBIX | Neurocrine Bioscienc | 55.90 | 17.67 B | 1.13 | 2.06 | 610.39 K |
| LSCC | Lattice Semicond | 6.00 | 17.59 B | 0.12 | 2.04 | 4.06 M |
| HST | Host Marriott Financial Trust | 10.8441 | 17 B | 0.1838 | 1.72 | 9.35 M |
| AKAM | Akamai Technologies | 57.68 | 16.77 B | 1.06 | 1.87 | 1.42 M |
| ASND | Ascendis Pharma ADR | 17.69 | 16.65 B | 0.19 | 1.09 | 51.86 K |
| NDSN | Nordson Corp | 64.4817 | 16.48 B | 0.4019 | 0.63 | 218.7 K |
| AMKR | Amkor Technology | 6.1651 | 16.1 B | 0.0837 | 1.38 | 672.4 K |
| JAZZ | Jazz Pharma Plc | 150.45 | 15.95 B | 3.43 | 2.33 | 517 K |
| NVMI | Nova Ltd | 10.82 | 13.93 B | 0.10 | 0.93 | 12.24 K |
| PIRBF | Piraeus Bank S.A. | 515.348 | 13.82 B | 209.1707 | 68.32 | 17 |
| COO | Cooper Companies | 36.2614 | 13.71 B | 0.2396 | 0.67 | 961.6 K |
| TTMI | TTM Technologies | 7.84 | 13.65 B | 0.04 | 0.51 | 184.22 K |
| CHKP | Check Point Software | 85.86 | 13.58 B | 1.55 | 1.84 | 1.63 M |
| GLPI | Gaming & Leisure | 14.0016 | 12.79 B | 0.1318 | 0.95 | 354.8 K |
| TXRH | Texas Roadhouse Inc | 31.2711 | 12.7 B | 0.6763 | 2.21 | 327.62 K |
| ICLR | Icon Plc | 74.03 | 12.69 B | 0.65 | 0.89 | 469.62 K |
| HAS | Hasbro Inc | 54.394 | 12.56 B | 0.5549 | 1.03 | 575.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.974 | 12.55 B | 0.6125 | 3.99 | 110.89 K |
| IESC | Ies Holdings | 7.79 | 12.47 B | 0.27 | 3.59 | 2.05 K |
| ZBRA | Zebra Technologies | 78.57 | 12.38 B | 0.73 | 0.94 | 292.1 K |
| TRMB | Trimble Navigation | 22.87 | 12.33 B | 0.29 | 1.28 | 999.27 K |
| COKE | Coca Cola Bot Cons | 17.9868 | 12.29 B | 0.4684 | 2.67 | 420.16 K |
| ARWR | Arrowhead Pharma | 6.08 | 12.06 B | 0.29 | 5.01 | 1.27 M |
| ALGN | Align Technology | 67.76 | 11.96 B | 0.51 | 0.76 | 321.5 K |
| ERIE | Erie Indemnity Company | 73.0342 | 11.69 B | 0.6796 | 0.94 | 52.2 K |
| PODD | Insulet Corp | 36.19 | 11.31 B | 0.91 | 2.58 | 231.85 K |
| SAIA | Saia Inc | 24.61 | 11.27 B | 0.37 | 1.53 | 89.37 K |
| TECH | Bio-Techne Cp | 21.3092 | 11.21 B | 0.2355 | 1.12 | 697.54 K |
| SANM | Sanmina Corp | 22.90 | 11.17 B | 0.24 | 1.06 | 512.17 K |
| BPOP | Popular Inc | 22.1767 | 11.08 B | 0.1807 | 0.82 | 426.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 96.9571 | 11.08 B | 1.5189 | 1.59 | 413.2 K |
| RMBS | Rambus Inc | 11.64 | 10.38 B | 0.15 | 1.31 | 428.67 K |
| CGNX | Cognex Cp | 17.138 | 10.33 B | 0.0875 | 0.51 | 513.4 K |
| CORT | Corcept Therapeutics | 5.25 | 10.24 B | 0.17 | 3.35 | 156.13 K |
| CTRE | Caretrust REIT Inc | 6.3621 | 10.22 B | 0.0352 | 0.56 | 146.9 K |
| ENSG | The Ensign Group IN | 21.1806 | 10.11 B | 0.2146 | 1.02 | 91.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 16.5304 | 862.34 B | 0.0878 | 0.53 | 23.46 M |
| UNH | Unitedhealth Group Inc | 97.0577 | 382.09 B | 1.035 | 1.08 | 2.96 M |
| HD | Home Depot | 104.9327 | 332.02 B | 0.8182 | 0.79 | 5.3 M |
| BABA | Alibaba Group Holding ADR | 79.3131 | 269.04 B | 0.825 | 1.05 | 16.33 M |
| BML-PJ | Bank of America Corporation | 13.0106 | 227.43 B | 0.1363 | 1.06 | 10.23 K |
| NVO | Novo Nordisk A/S ADR | 46.7082 | 215.95 B | 0.2498 | 0.54 | 601.33 K |
| TMO | Thermo Fisher Scientific Inc | 134.4603 | 211.18 B | 0.6788 | 0.51 | 1.09 M |
| SCHW | The Charles Schwab Corp | 29.5069 | 177.34 B | 0.1664 | 0.57 | 11.36 M |
| BLK | Blackrock Inc | 277.8497 | 171.91 B | 2.9356 | 1.07 | 415.49 K |
| TJX | TJX Companies | 31.0505 | 170.37 B | 0.4854 | 1.59 | 7.15 M |
| DE | Deere & Company | 67.0169 | 169.56 B | 3.066 | 4.79 | 11.17 M |
| DIS | Walt Disney Company | 108.6858 | 164.71 B | 0.6594 | 0.61 | 4.75 M |
| BX | Blackstone Inc | 18.7558 | 158.89 B | 0.2475 | 1.34 | 3.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.8851 | 157.95 B | 1.0015 | 0.95 | 2.14 M |
| PFE | Pfizer Inc | 19.6049 | 139.86 B | 0.5368 | 2.82 | 83.67 M |
| CVS | CVS Corp | 68.4911 | 137.47 B | 1.2036 | 1.79 | 5.01 M |
| UL | Unilever Plc ADR | 35.5231 | 131.96 B | 0.4961 | 1.42 | 1.6 M |
| SYK | Stryker Corp | 86.3271 | 126.6 B | 0.5417 | 0.63 | 993.9 K |
| COF | Capital One Financial Corp | 65.7142 | 126.23 B | 0.3409 | 0.52 | 1.77 M |
| GSK | Glaxosmithkline Plc ADR | 24.6504 | 102.9 B | 0.1878 | 0.77 | 2.93 M |
| CMI | Cummins Inc | 75.739 | 91.71 B | 0.677 | 0.9 | 1.48 M |
| MPC | Marathon Petroleum Corp | 42.1423 | 90.28 B | 0.6243 | 1.5 | 6.59 M |
| SPG | Simon Property Group | 111.8728 | 87.31 B | 0.7419 | 0.67 | 944.9 K |
| EPD | Enterprise Products Partners LP | 12.5382 | 83.79 B | 0.1015 | 0.82 | 3.96 M |
| CP | Canadian Pacific Railway | 26.9274 | 81.99 B | 0.2694 | 1.01 | 2.7 M |
| NGG | National Grid Transco Plc ADR | 40.3086 | 81.9 B | 0.2172 | 0.54 | 543.19 K |
| NSC | Norfolk Southern Corp | 76.5611 | 78.76 B | 0.6821 | 0.9 | 1.65 M |
| RCL | Royal Caribbean Cruises Ltd | 81.7237 | 78.73 B | 0.5644 | 0.7 | 1.4 M |
| CNI | Canadian National Railway | 48.3147 | 78.54 B | 0.2946 | 0.61 | 809.72 K |
| E | Eni S.P.A. ADR | 17.2824 | 76.65 B | 0.2347 | 1.38 | 648.7 K |
| URI | United Rentals | 75.427 | 71.52 B | 0.4552 | 0.61 | 1.18 M |
| GS-PA | The Goldman Sachs Group Inc | 11.8514 | 69.12 B | 0.0652 | 0.55 | 29.06 K |
| CRH | CRH Plc ADR | 22.5027 | 66.73 B | 0.186 | 0.83 | 149.5 K |
| HPE | Hewlett Packard Enterprise Comp | 6.1368 | 63.15 B | 0.1869 | 3.14 | 22.68 M |
| NKE | Nike Inc | 61.716 | 61.75 B | 0.7454 | 1.22 | 6.99 M |
| RELX | Relx Plc ADR | 14.0331 | 60.43 B | 0.2194 | 1.59 | 48.3 K |
| MPLX | Mplx LP | 15.8249 | 59.51 B | 0.3811 | 2.47 | 602.6 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.8923 | 58.74 B | 0.5374 | 0.95 | 909 |
| PSA | Public Storage | 158.3775 | 56.62 B | 0.9992 | 0.63 | 573.45 K |
| LHX | L3Harris Technologies Inc | 68.1279 | 55.93 B | 0.3862 | 0.57 | 605.9 K |
| ROK | Rockwell Automation Inc | 86.3203 | 51.43 B | 0.9196 | 1.08 | 1.34 M |
| WAB | Wabtec Corp | 75.8807 | 51.33 B | 1.5173 | 2.04 | 1.61 M |
| STT | State Street Corp | 54.038 | 51.31 B | 0.3562 | 0.66 | 1.56 M |
| AZO | Autozone | 786.09 | 48.28 B | 6.4301 | 0.82 | 148.6 K |
| EW | Edwards Lifesciences Corp | 27.2783 | 47.58 B | 0.5433 | 2.03 | 3.88 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.1639 | 47.42 B | 0.2418 | 0.52 | 18.88 K |
| DEO | Diageo Plc ADR | 88.9632 | 46.18 B | 0.7446 | 0.84 | 398.4 K |
| ARES | Ares Management LP | 9.1608 | 41.73 B | 0.078 | 0.86 | 177.9 K |
| ADM | Archer Daniels Midland | 26.8766 | 41.41 B | 0.3169 | 1.19 | 5.28 M |
| LYV | Live Nation Entertainment | 25.56 | 41.25 B | 0.19 | 0.75 | 457.97 K |
| CBRE | CBRE Group Inc | 37.32 | 40.84 B | 0.46 | 1.25 | 1.32 M |
| CMG | Chipotle Mexican Grill | 11.6166 | 40.78 B | 0.0608 | 0.53 | 58.98 M |
| TRI | Thomson Reuters Corp | 31.7678 | 40.16 B | 0.1905 | 0.6 | 880.86 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.2903 | 39.29 B | 0.2064 | 1.47 | 27.37 K |
| A | Agilent Technologies | 37.9768 | 39.14 B | 0.6155 | 1.65 | 3.8 M |
| PUK | Prudential Public Ltd Company ADR | 30.8143 | 36.65 B | 0.5827 | 1.93 | 153.1 K |
| CCL | Carnival Corp | 44.2988 | 36.47 B | 0.5213 | 1.19 | 2.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.2479 | 35.88 B | 0.6113 | 1.04 | 3.82 M |
| CLS | Celestica Inc | 11.41 | 35.1 B | 0.13 | 1.15 | 288.36 K |
| TKO | Tko Group Holdings Inc Cl A | 14.9142 | 34.52 B | 0.2181 | 1.48 | 180.6 K |
| QSR | Restaurant Brands International | 26.8372 | 33.07 B | 0.4252 | 1.61 | 726.7 K |
| EXR | Extra Space Storage Inc | 56.4221 | 32.6 B | 0.683 | 1.23 | 579.8 K |
| VEEV | Veeva Systems Inc | 28.73 | 30.25 B | 1.37 | 5.01 | 3.8 M |
| TPL | Texas Pacific Land Trust | 14.0629 | 28.93 B | 0.1752 | 1.26 | 117 K |
| TPR | Tapestry Inc | 24.0184 | 28.81 B | 0.1632 | 0.68 | 4.21 M |
| FICO | Fair Isaac and Company | 94.4884 | 28.7 B | 1.7481 | 1.88 | 145.24 K |
| RMD | Resmed Inc | 52.805 | 28.33 B | 0.3991 | 0.76 | 451.6 K |
| AVB | Avalonbay Communities | 127.208 | 26.9 B | 1.1173 | 0.89 | 577.5 K |
| EQR | Equity Residential | 46.7684 | 26.22 B | 0.4334 | 0.94 | 1.15 M |
| PPG | PPG Industries | 87.6379 | 25.86 B | 0.7985 | 0.92 | 1.15 M |
| HUBB | Hubbell Inc B | 80.0614 | 25.69 B | 1.0648 | 1.35 | 260.57 K |
| PHM | Pultegroup | 17.3626 | 24.53 B | 0.211 | 1.23 | 3.93 M |
| SYF | Synchrony Financial | 24.9566 | 24.52 B | 0.1504 | 0.61 | 15.5 M |
| LH | Laboratory Corp of America Holdings | 99.7207 | 24.34 B | 0.5239 | 0.53 | 581.46 K |
| BG | Bunge Ltd | 50.1062 | 23.58 B | 0.5324 | 1.07 | 884.9 K |
| IHG | Intercontinental Hotels Group ADR | 30.1272 | 23.17 B | 0.2022 | 0.68 | 700.66 K |
| OMC | Omnicom Group Inc | 51.845 | 22.7 B | 0.7212 | 1.41 | 1.22 M |
| DRI | Darden Restaurants | 42.3251 | 22.48 B | 0.3871 | 0.92 | 1.8 M |
| STZ | Constellation Brands Inc | 121.8932 | 22.32 B | 1.5748 | 1.31 | 974.75 K |
| BURL | Burlington Stores Inc | 48.89 | 22.03 B | 1.48 | 3.12 | 1.91 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.8485 | 21.58 B | 0.9612 | 1.78 | 148.9 K |
| BEP | Brookfield Renewable | 7.4856 | 21.31 B | 0.0837 | 1.13 | 235.54 K |
| SNA | Snap-On Inc | 133.7941 | 20.93 B | 1.3075 | 0.99 | 322 K |
| STE | Steris Corp | 68.059 | 20.86 B | 0.8951 | 1.33 | 594.7 K |
| LEN | Lennar Corp | 40.885 | 20.85 B | 0.2283 | 0.56 | 1.26 M |
| EFX | Equifax Inc | 100.6806 | 20.81 B | 0.8437 | 0.85 | 521.1 K |
| BCH | Banco DE Chile ADR | 10.652 | 20.57 B | 0.0739 | 0.7 | 183.09 K |
| LEN-B | Lennar Corporation | 35.1296 | 20.42 B | 0.1826 | 0.52 | 10.94 K |
| TSN | Tyson Foods | 38.4228 | 20.23 B | 0.5858 | 1.55 | 8.46 M |
| ESS | Essex Property Trust | 163.4804 | 20.23 B | 1.9496 | 1.21 | 224.9 K |
| BCE | BCE Inc | 22.9245 | 19.86 B | 0.1981 | 0.87 | 658.5 K |
| WES | Western Midstream Partners LP | 18.6262 | 19.61 B | 0.8445 | 4.75 | 204.86 K |
| ROL | Rollins Inc | 10.5619 | 18.57 B | 0.082 | 0.78 | 365.18 K |
| BBY | Best Buy Company | 21.7159 | 18.01 B | 0.2855 | 1.33 | 5.4 M |
| MGA | Magna International | 32.8946 | 17.87 B | 0.5712 | 1.77 | 1.65 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.4928 | 17.4 B | 0.088 | 1.63 | 7.78 M |
| NVR | NVR Inc | 1675.5699 | 17.32 B | 14.59 | 0.88 | 12.8 K |
| GPC | Genuine Parts Company | 66.8139 | 17.28 B | 0.6786 | 1.03 | 577.24 K |
| BEN | Franklin Resources | 25.3072 | 16.88 B | 0.3147 | 1.26 | 2.07 M |
| STLA | Stellantis N.V. | 4.458 | 16.49 B | 0.0318 | 0.72 | 5.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 1520.00 | 505.00 | 49.75 | 7.52 K | |
| CRRX | Carerx Corp | 6.1006 | 0.7872 | 14.82 | 46.51 K | |
| BBD-B | Bombardier Inc Series B | 33.00 | 3.50 | 11.86 | 828 K | |
| AIM | Aimia Inc | 8.8215 | 0.6592 | 8.08 | 593.8 K | |
| MDI | Major Drilling Grp | 5.08 | 0.32 | 6.72 | 196.77 K | |
| BBD-A | Bombardier Inc | 36.25 | 2.25 | 6.62 | 637.03 K | |
| CFW | Calfrac Well Services Ltd | 112.50 | 6.50 | 6.13 | 6.4 K | |
| HPS-A | Hammond Power Solutions Inc | 4.4507 | 0.2547 | 6.07 | 2.42 K | |
| TVA-B | TVA Group Inc | 4.32 | 0.23 | 5.62 | 1.82 K | |
| POU | Paramount Resources Ltd | 3.6168 | 0.1528 | 4.41 | 857.96 K | |
| AOV | Amotiv Limited | 7.76 | 0.25 | 3.33 | 97.23 K | |
| GUD | Knight Therapeutics Inc | 7.76 | 0.25 | 3.33 | 97.2 K | |
| BCE-PA | BCE Inc Pref AA | 8.3591 | 0.2671 | 3.3 | 7.28 K | |
| IFP | Interfor Corp | 12.621 | 0.3944 | 3.23 | 284.3 K | |
| WPRT | Westport Fuel Systems Inc | 34.80 | 1.00 | 2.96 | 2.01 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2285 | 0.1192 | 2.9 | 22.45 K | |
| WN | George Weston Limited | 31.4434 | 0.8862 | 2.9 | 1.63 M | |
| TCL-B | Transcontinental Inc | 12.3247 | 0.3396 | 2.83 | 1.14 K | |
| XAU | Goldmoney Inc | 23.9371 | 0.635 | 2.73 | 12.3 K | |
| CFP | Canfor Corp | 20.44 | 0.54 | 2.71 | 266.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.7202 | 0.2491 | 2.63 | 492.58 K | |
| ADN | Acadian Timber Corp | 10.0633 | 0.2566 | 2.62 | 31.88 K | |
| PSI | Pason Systems Inc | 13.037 | 0.3238 | 2.55 | 45.35 K | |
| EIF | Exchange Income Corp | 15.5521 | 0.3827 | 2.52 | 113.2 K | |
| RIC | Richmont Mines | 12.5362 | 0.2969 | 2.43 | 5.63 K | |
| BTE | Baytex Energy Corp | 5.6621 | 0.1312 | 2.37 | 4.42 M | |
| WFC | Wall Financial | 6.2046 | 0.1425 | 2.35 | 100 | |
| BDI | Black Diamond Group Ltd | 6.1681 | 0.1385 | 2.3 | 293.97 K | |
| WJX | Wajax Corp | 9.2393 | 0.2057 | 2.28 | 41.83 K | |
| ADEN | Adentra Inc | 14.8159 | 0.3259 | 2.25 | 6.1 K | |
| BCT | Briacell Therapeutics Corp | 34.1694 | 0.7429 | 2.22 | 150 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.03 | 0.13 | 2.2 | 962 | |
| Y | Yellow Pages Ltd | 11.2346 | 0.2399 | 2.18 | 60.4 K | |
| LNF | Leons Furniture | 10.1262 | 0.2152 | 2.17 | 17.46 K | |
| BDT | Bird Construction Inc | 8.6085 | 0.1813 | 2.15 | 196 K | |
| BNE | Bonterra Energy Corp | 17.7031 | 0.3685 | 2.13 | 95.58 K | |
| TC | Tucows Inc | 32.25 | 0.65 | 2.06 | 1.2 K | |
| BCE-PS | Bce Inc Pref S | 7.9179 | 0.1594 | 2.05 | 5.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.9535 | 0.2186 | 2.04 | 5.79 K | |
| EXE | Extendicare Inc | 5.2754 | 0.1026 | 1.98 | 372.8 K | |
| GDL | Goodfellow Inc | 5.0623 | 0.0983 | 1.98 | 2.1 K | |
| FSV | Firstservice Corp | 50.4312 | 0.9758 | 1.97 | 64.9 K | |
| CJR-B | Corus Entertainment Inc | 5.4339 | 0.1044 | 1.96 | 388.9 K | |
| ALA-PG | Altagas Ltd Pref G | 11.6133 | 0.217 | 1.9 | 4.1 K | |
| MX | Methanex Corp | 41.8879 | 0.7574 | 1.84 | 185.61 K | |
| WTE | Westshore Terminals Investment Corp | 11.4044 | 0.195 | 1.74 | 441.14 K | |
| GSY | Goeasy Ltd | 14.8297 | 0.2494 | 1.71 | 25.94 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1865 | 0.1323 | 1.64 | 950 | |
| OGC | Oceanagold Corp | 6.941 | 0.1119 | 1.64 | 337.37 K | |
| QSR | Restaurant Brands International Inc | 35.7604 | 0.573 | 1.63 | 282.5 K | |
| MFI | Maple Leaf Foods | 13.6953 | 0.2162 | 1.6 | 248.42 K | |
| GEI | Gibson Energy Inc | 8.3268 | 0.1303 | 1.59 | 508.3 K | |
| SES | Secure Energy Services Inc | 5.6895 | 0.0857 | 1.53 | 375.9 K | |
| ARX | Arc Resources Ltd | 12.2521 | 0.1841 | 1.53 | 851.1 K | |
| ET | Evertz Technologies Ltd | 4.8169 | 0.0723 | 1.52 | 29.6 K | |
| CIGI | Colliers International Group Inc | 59.5716 | 0.89 | 1.52 | 61.83 K | |
| ACB | Aurora Cannabis Inc | 82.80 | 1.20 | 1.47 | 1.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.5961 | 0.0791 | 1.43 | 65.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.562 | 0.1347 | 1.43 | 18.8 K | |
| EMP-A | Empire Company Limited | 22.3903 | 0.3144 | 1.42 | 319.2 K | |
| KEY | Keyera Corp | 18.5502 | 0.2568 | 1.4 | 310.27 K | |
| NFI | Nfi Group Inc. | 20.7286 | 0.2856 | 1.4 | 231.64 K | |
| MRU | Metro Inc | 32.85 | 0.4478 | 1.38 | 607.77 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.5685 | 0.1281 | 1.36 | 15.9 K | |
| ALA | AltaGas Ltd | 18.5393 | 0.2383 | 1.3 | 247.85 K | |
| QBR-B | Quebecor Inc | 12.9979 | 0.167 | 1.3 | 341.4 K | |
| GIB-A | CGI Inc | 57.3562 | 0.7333 | 1.3 | 856.47 K | |
| DXT | Dexterra Group Inc | 6.9962 | 0.0893 | 1.29 | 46.06 K | |
| DOL | Dollarama Inc | 29.0306 | 0.3668 | 1.28 | 1.41 M | |
| AGI | Alamos Gold Inc Cls A | 3.7038 | 0.0466 | 1.27 | 546.59 K | |
| STN | Stantec Inc | 29.8442 | 0.3754 | 1.27 | 262.5 K | |
| MEQ | Mainstreet Eq J | 28.7219 | 0.3592 | 1.27 | 4.9 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3439 | 0.0781 | 1.25 | 98.44 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4518 | 0.1405 | 1.24 | 13.87 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.8114 | 0.1185 | 1.22 | 11.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.9946 | 0.0839 | 1.21 | 27.1 K | |
| AIF | Altus Group Ltd | 17.0567 | 0.2034 | 1.21 | 207.37 K | |
| SIA | Sienna Senior Living Inc | 8.9878 | 0.1052 | 1.18 | 46.2 K | |
| OGI | Organigram Holdings Inc | 3.48 | 0.04 | 1.16 | 54.42 K | |
| SSRM | Ssr Mining Inc | 6.7615 | 0.0767 | 1.15 | 328 K | |
| OTEX | Open Text Corp | 25.5941 | 0.2903 | 1.15 | 332 K | |
| ENGH | Enghouse Systems Ltd | 25.4774 | 0.2884 | 1.14 | 46.43 K | |
| TVK | Terravest Capital Inc | 4.7534 | 0.0531 | 1.13 | 9.6 K | |
| MG | Magna International Inc | 40.2732 | 0.4467 | 1.12 | 843.43 K | |
| GIL | Gildan Activewear Inc | 34.1868 | 0.3759 | 1.11 | 412.8 K | |
| L | Loblaw CO | 11.1827 | 0.1224 | 1.11 | 2.73 M | |
| CLS | Celestica Inc Sv | 15.16 | 0.16 | 1.07 | 142.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.558 | 0.3752 | 1.07 | 1.5 K | |
| MAL | Magellan Aero | 13.4919 | 0.1411 | 1.06 | 22.91 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7016 | 0.1119 | 1.06 | 143.51 K | |
| WN-PA | George Weston Prf | 13.678 | 0.1424 | 1.05 | 7.22 K | |
| CGY | Calian Group Ltd | 13.0081 | 0.1347 | 1.05 | 6.2 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.7443 | 0.1388 | 1.02 | 14.27 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.5226 | 0.145 | 1.01 | 5.23 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2275 | 0.062 | 1.01 | 305 K | |
| NA | National Bank of Canada | 28.0314 | 0.2732 | 0.98 | 937.75 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.0676 | 0.1123 | 0.94 | 6.5 K | |
| BCE | BCE Inc | 30.4799 | 0.2835 | 0.94 | 1.74 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.2672 | 0.0581 | 0.94 | 6.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.7162 | 0.3308 | 0.93 | 1.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.95 | 5.83 B | 0.29 | 3.35 | 1.03 M |
| GAMI | GAMCO Investors Inc | 29.668 | 521.17 M | 1.2562 | 4.42 | 44.75 K |
| SDCH | SideChannel Inc. | 4.00 | 8.37 M | 0.90 | 29.03 | 800 |
| ECEZ | Ecosciences Inc | 1088.00 | 2.51 M | 87.00 | 8.69 | 5 |
| TGHI | Touchpoint Group Holdings Inc | 163.50 | 344.25 K | 20.76 | 14.54 | 8.42 K |
| BOTY | Lingerie Fighting Championships Inc | 22800.00 | 168.63 K | 300.00 | 1.33 | 5.2 K |
| WTRV | White River Energy Corp. | 127.30 | 61.98 K | 2.85 | 2.29 | 242 |
| BOMO | Bowmo Inc | 2400.00 | 27.29 K | 200.00 | 9.09 | 11 |
| MMMM | Quad M Solutions Inc | 3.85 | 21.74 K | 0.85 | 28.33 | 2 K |
| SRSCQ | Sears Canada Inc | 8.39 | 10.19 K | 0.20 | 2.44 | 14.82 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 1.50 | 20 | 328 |
| EMWPF | Eros Media World Plc | 185.40 | 1.9 K | 1.80 | 0.98 | 46.77 K |
| RTNB | root9B Holdings Inc | 19.80 | 610 | 0.30 | 1.54 | 3.17 K |
| PZOO | Pazoo Inc | 37.50 | 2.50 | 7.14 | 269 | |
| ESINQ | ITT Educational Services Inc | 3.67 | 0.14 | 3.97 | 227.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WLR | Walker Lane Resources Ltd. | 7.00 | 1.75 | 33.33 | 371 | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 55 | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 1 K | |
| HEM | Hemostemix Inc | 13.40 | 1.60 | 13.56 | 900 | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 793 | |
| PGP | Power Group Projects Corp | 6.00 | 0.50 | 9.09 | 25 | |
| AVN | Avanti Energy Inc | 3.25 | 0.25 | 8.33 | 400 | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 4.00 | 7.84 | 28 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 1.00 | 5.88 | 657 | |
| RET-A | Reitmans (Canada) Limited | 3.9638 | 0.2113 | 5.63 | 61.17 K | |
| WEX | Western Exploration Inc | 100.00 | 5.00 | 5.26 | 317 | |
| URZ | Urz Energy Corp | 10.75 | 0.50 | 4.88 | 40 | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.10 | 2.86 | 3 K |