Gainer Volumes for 27 November 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 27 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 62.9142 | 29.83 B | 0.4954 | 0.79 | 189.2 K |
| GSAT | Globalstar | 32.55 | 10.17 B | 0.75 | 2.36 | 47.29 K |
| SEB | Seaboard Corporation | 3367.6851 | 4.52 B | 124.7148 | 3.85 | 200 |
| FISK | Empire State Realty Op LP Se | 15.1655 | 1.52 B | 0.2845 | 1.91 | 535 |
| CATX | Perspective Therapeutics Inc | 12.00 | 331.87 M | 0.20 | 1.69 | 7.05 K |
| GENC | Gencor Industries IN | 6.9533 | 223.24 M | 0.1533 | 2.25 | 1.7 K |
| ARMP | Armata Pharmaceuticals Inc | 809.20 | 171.07 M | 11.20 | 1.4 | 139 |
| ECF | Ellsworth Convertible Growth and Income | 3.7791 | 170.59 M | 0.0241 | 0.64 | 9.7 K |
| BCV | Bancroft Convertible Fund | 7.7462 | 141.17 M | 0.072 | 0.94 | 8.7 K |
| USBC | USBC, Inc. | 274.00 | 122.99 M | 24.00 | 9.6 | 5 |
| WYY | Widepoint Corp | 7.90 | 103.62 M | 0.40 | 5.33 | 6.5 K |
| OPHC | Optimumbank Hlds | 5.60 | 77.29 M | 1.10 | 24.44 | 10 |
| BDL | Flanigan's Enterprises | 21.6053 | 73.31 M | 0.3889 | 1.83 | 107 |
| IBIO | Ibio Inc | 3350.00 | 71.04 M | 50.00 | 1.52 | 11 |
| CPHI | China Pharma Holdings | 19.00 | 61.68 M | 0.90 | 4.97 | 82 |
| FSP | Franklin Street Properties | 6.1533 | 44.8 M | 0.1045 | 1.73 | 119.3 K |
| AGIG | AGIG | 23.75 | 43.51 M | 1.25 | 5.56 | 376 |
| AREN | The Arena Group Holdings Inc | 4.40 | 39.03 M | 0.44 | 11.11 | 55 |
| TOON | Kartoon Studios Inc | 33.00 | 34.28 M | 3.00 | 10 | 10 |
| NNVC | Nanoviricides Inc | 24.20 | 34.01 M | 0.40 | 1.68 | 1.25 K |
| COHN | Cohen & CO Inc | 6.0924 | 33.79 M | 0.1665 | 2.81 | 171 |
| SDEV | Stablecoin Development Corporation | 16194.915 | 29.83 M | 1012.1816 | 6.67 | 2 |
| INUV | Inuvo Inc | 30.10 | 14.38 M | 0.20 | 0.67 | 5.33 K |
| AIRI | Air Industries Group Inc | 80.64 | 13.19 M | 0.44 | 0.55 | 309 |
| TOVX | Theriva Biologics Inc | 26600.00 | 10.27 M | 787.50 | 3.05 | 114 |
| MI | Nft Limited Class A Ordinary Share | 112.50 | 2.16 M | 15.00 | 15.38 | 40 |
| ENSV | Enservco Corpporation | 9.75 | 75.64 K | 0.60 | 6.56 | 3.19 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 358.042 | 1.27 T | 5.358 | 1.52 | 55.18 M |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8215.4199 | 6.22 T | 43.3701 | 0.53 | 6.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 10.0297 | 1.82 T | 0.1273 | 1.29 | 13.26 M |
| TSLA | Tesla Inc | 15.4407 | 1.18 T | 0.1314 | 0.86 | 29.24 M |
| ASML | ASML Holding N.V. ADR | 83.5352 | 677.21 B | 1.3728 | 1.67 | 200.25 K |
| AMAT | Applied Materials | 16.5545 | 425.76 B | 0.1511 | 0.92 | 5.01 M |
| COST | Costco Wholesale | 137.4556 | 414.67 B | 0.9999 | 0.73 | 866.3 K |
| NFLX | Netflix Inc | 12.544 | 295.13 B | 0.128 | 1.03 | 66.45 M |
| PANW | Palo Alto Networks Inc | 30.985 | 263.89 B | 0.6167 | 2.03 | 5.4 M |
| LIN | Linde Plc | 94.6057 | 236.85 B | 0.5814 | 0.62 | 889.9 K |
| VZ | Verizon Communications Inc | 25.9791 | 193.66 B | 0.178 | 0.69 | 4.11 M |
| MRVL | Marvell Technology Inc | 7.9711 | 169.91 B | 0.2145 | 2.77 | 1.15 M |
| VRTX | Vertex Pharmaceutic | 133.06 | 121.16 B | 1.09 | 0.83 | 340.9 K |
| EQIX | Equinix Inc | 242.6532 | 106.93 B | 2.1352 | 0.89 | 226.7 K |
| CSX | CSX Corp | 8.3003 | 98.91 B | 0.0457 | 0.55 | 7.57 M |
| CME | CME Group Inc | 62.9112 | 92.25 B | 0.4687 | 0.75 | 320.7 K |
| CDNS | Cadence Design Systems, Inc. | 22.37 | 89.98 B | 0.29 | 1.31 | 1.53 M |
| MDLZ | Mondelez Intl Inc | 34.9157 | 77.69 B | 0.3852 | 1.12 | 3.26 M |
| AEP | American Electric Power Company | 38.981 | 73.75 B | 0.23 | 0.59 | 1.42 M |
| SNPS | Synopsys Inc | 50.47 | 71.51 B | 0.68 | 1.37 | 313.92 K |
| NXPI | Nxp Semiconductors | 78.1159 | 67.98 B | 3.4302 | 4.59 | 4.2 M |
| LITE | Lumentum Hld | 20.01 | 59.36 B | 0.19 | 0.96 | 112.28 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2801 | 56.8 B | 0.1501 | 0.53 | 981.2 K |
| COHR | Coherent Inc | 18.74 | 55.25 B | 0.23 | 1.24 | 66.5 K |
| FAST | Fastenal Company | 7.687 | 53.98 B | 0.0496 | 0.65 | 3.07 M |
| NDAQ | Nasdaq Inc | 16.5822 | 52.08 B | 0.1183 | 0.72 | 717 K |
| FITB | Fifth Third Bancorp | 14.3361 | 50.79 B | 0.0764 | 0.54 | 2.03 M |
| ODFL | Old Dominion Freight Line Inc | 20.8626 | 48.45 B | 0.2744 | 1.33 | 460.8 K |
| IDXX | Idexx Laboratories | 70.67 | 42.94 B | 0.43 | 0.61 | 161.98 K |
| MCHP | Microchip Technology | 19.528 | 42.75 B | 0.2211 | 1.15 | 1.44 M |
| KDP | Keurig Dr Pepper Inc | 11.3825 | 40.38 B | 0.098 | 0.87 | 639.4 K |
| UAL | United Airlines Holdings Inc | 56.82 | 38.39 B | 0.60 | 1.07 | 1.64 M |
| ROP | Roper Industries | 183.2734 | 37.07 B | 0.9313 | 0.51 | 130.6 K |
| ALNY | Alnylam Pharmaceuticals | 107.38 | 36.28 B | 2.13 | 2.02 | 177.8 K |
| BIDU | Baidu Inc ADR | 205.58 | 35.84 B | 3.78 | 1.87 | 3.29 M |
| STLD | Steel Dynamics Inc | 14.101 | 35.64 B | 0.0967 | 0.69 | 813.9 K |
| HBAN | Huntington Bcshs | 7.6185 | 35.19 B | 0.0647 | 0.86 | 4.22 M |
| ON | On Semiconductor | 10.73 | 33.75 B | 0.27 | 2.58 | 2.38 M |
| NTRS | Northern Trust Corp | 57.0021 | 33.4 B | 0.4075 | 0.72 | 630.2 K |
| CASY | Casey's General Stor | 109.6501 | 31.94 B | 0.5465 | 0.5 | 87.88 K |
| ERIC | Ericsson ADR | 7.0551 | 30.99 B | 0.1033 | 1.49 | 1.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1231 | 29.58 B | 0.1914 | 0.66 | 851 K |
| ILMN | Illumina Inc | 180.5058 | 29.37 B | 4.961 | 2.83 | 1.17 M |
| DXCM | Dexcom | 22.2075 | 27.61 B | 0.3575 | 1.64 | 844.8 K |
| JBHT | J B Hunt Transport | 71.7558 | 27.19 B | 0.8448 | 1.19 | 308.95 K |
| SATS | Echostar Corp | 25.7296 | 26.67 B | 0.1772 | 0.69 | 91.96 K |
| VRSK | Verisk Analytics Inc | 71.3858 | 26.38 B | 0.4004 | 0.56 | 361.3 K |
| WWD | Woodward Inc | 46.9183 | 24.97 B | 0.4397 | 0.95 | 222.35 K |
| PFG | Principal Financial Group Inc | 34.8455 | 23.63 B | 0.3456 | 1 | 464.5 K |
| INCY | Incyte Corp | 116.75 | 23.51 B | 1.34 | 1.16 | 589.89 K |
| INSM | Insmed Inc | 16.99 | 23.18 B | 0.40 | 2.41 | 151.7 K |
| EXPD | Expeditors Intl | 43.6281 | 22.93 B | 0.5994 | 1.39 | 786.7 K |
| MKSI | Mks Instruments Inc | 33.7949 | 22.23 B | 0.247 | 0.74 | 63 K |
| ULTA | Ulta Beauty Inc | 170.98 | 20.44 B | 0.87 | 0.51 | 352.7 K |
| EVRG | Evergy Inc | 29.1711 | 20.1 B | 0.2475 | 0.86 | 510.8 K |
| CHTR | Charter Communications | 187.24 | 19.32 B | 1.15 | 0.62 | 339.4 K |
| SBAC | SBA Communications | 97.6037 | 18.41 B | 0.688 | 0.71 | 347.1 K |
| SSNC | SS&C Technologies | 32.2877 | 17.79 B | 0.3174 | 0.99 | 451.8 K |
| GMAB | Genmab A/S ADR | 12.674 | 17.72 B | 0.432 | 3.53 | 3 K |
| NBIX | Neurocrine Bioscienc | 57.63 | 17.67 B | 1.73 | 3.09 | 393.04 K |
| HST | Host Marriott Financial Trust | 10.9097 | 17 B | 0.0656 | 0.6 | 2.92 M |
| ASND | Ascendis Pharma ADR | 18.07 | 16.65 B | 0.38 | 2.15 | 23.32 K |
| PNFP | Pinnacle Finl Ptnrs | 49.0924 | 15.5 B | 0.2772 | 0.57 | 57.1 K |
| REG | Regency Centers Corp | 45.9147 | 15.36 B | 0.5123 | 1.13 | 167.7 K |
| COO | Cooper Companies | 36.6731 | 13.71 B | 0.4117 | 1.14 | 857.2 K |
| TTMI | TTM Technologies | 7.89 | 13.65 B | 0.05 | 0.64 | 113.77 K |
| CHKP | Check Point Software | 86.42 | 13.58 B | 0.56 | 0.65 | 1.13 M |
| UHAL | A M E R C O | 42.0748 | 13.57 B | 0.5331 | 1.28 | 477 K |
| VIRT | Virtu Financial Cm A | 14.1398 | 12.85 B | 0.0905 | 0.64 | 157.72 K |
| GLPI | Gaming & Leisure | 14.0766 | 12.79 B | 0.075 | 0.54 | 205 K |
| ICLR | Icon Plc | 75.01 | 12.69 B | 0.98 | 1.32 | 179.21 K |
| AXSM | Axsome Thera | 9.19 | 12.4 B | 0.37 | 4.2 | 4.3 K |
| COKE | Coca Cola Bot Cons | 18.5027 | 12.29 B | 0.5159 | 2.87 | 158.19 K |
| AEIS | Advanced Energy | 28.5809 | 12.16 B | 0.2647 | 0.93 | 122.9 K |
| AGNC | Agnc Investment Corp | 5.0313 | 12.16 B | 0.0475 | 0.95 | 1.51 M |
| ARWR | Arrowhead Pharma | 6.29 | 12.06 B | 0.21 | 3.45 | 601.78 K |
| SEIC | Sei Investments Company | 48.1311 | 11.93 B | 0.3519 | 0.74 | 226.99 K |
| PODD | Insulet Corp | 36.58 | 11.31 B | 0.39 | 1.08 | 86.55 K |
| CSGP | Costar Group Inc | 21.00 | 11.3 B | 0.106 | 0.51 | 138.93 K |
| SAIA | Saia Inc | 24.84 | 11.27 B | 0.23 | 0.93 | 65.65 K |
| TECH | Bio-Techne Cp | 21.5936 | 11.21 B | 0.2844 | 1.33 | 264.02 K |
| SANM | Sanmina Corp | 23.11 | 11.17 B | 0.21 | 0.92 | 215.27 K |
| CYTK | Cytokinetics | 12.02 | 10.96 B | 0.31 | 2.65 | 193.47 K |
| LFUS | Littelfuse Inc | 100.1022 | 10.24 B | 1.1787 | 1.19 | 45.46 K |
| CTRE | Caretrust REIT Inc | 6.4795 | 10.22 B | 0.1174 | 1.85 | 45 K |
| ZION | Zions Bancorp | 22.6906 | 10.19 B | 0.1131 | 0.5 | 763.2 K |
| VSAT | Viasat Inc | 61.90 | 9.79 B | 0.42 | 0.68 | 90.53 K |
| HSIC | Henry Schein Inc | 61.3921 | 9.74 B | 0.4586 | 0.75 | 284.49 K |
| HALO | Halozyme Therapeutic | 17.94 | 9.72 B | 0.29 | 1.64 | 479.39 K |
| AAL | American Airlines Group | 39.8409 | 9.57 B | 0.3632 | 0.92 | 3.07 M |
| FDS | FactSet Research Systems Inc | 153.2228 | 9.27 B | 1.2555 | 0.83 | 95.22 K |
| SIMO | Silicon Motion Techn ADR | 26.0145 | 9.19 B | 0.3132 | 1.22 | 82.69 K |
| SWKS | Skyworks Solutions | 65.7194 | 9.06 B | 1.2758 | 1.98 | 1.56 M |
| COLB | Columbia Banking Sys | 19.5681 | 9.02 B | 0.105 | 0.54 | 105.3 K |
| MANH | Manhattan Assoc | 76.02 | 8.97 B | 1.16 | 1.55 | 230.99 K |
| MTCH | Match Group Inc | 13.5155 | 8.84 B | 0.1941 | 1.46 | 507.2 K |
| ALKS | Alkermes Plc | 75.60 | 8.82 B | 1.54 | 2.08 | 270.7 K |
| TGTX | Tg Therapeuticscmn | 13.10 | 8.58 B | 0.14 | 1.08 | 219.4 K |
| AAON | Aaon Inc | 15.664 | 8.41 B | 0.1059 | 0.68 | 153.72 K |
| GGAL | Grupo Fin Galicia ADR | 18.4884 | 8.35 B | 0.1201 | 0.65 | 183.3 K |
| AAOI | Applied Optoelect | 18.56 | 8.04 B | 0.18 | 0.98 | 129.84 K |
| HQY | Healthequity | 34.54 | 7.93 B | 0.59 | 1.74 | 133.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 92.7709 | 476.83 B | 0.4795 | 0.52 | 1.5 M |
| MS | Morgan Stanley | 25.1736 | 338.3 B | 0.1267 | 0.51 | 3.01 M |
| GS | Goldman Sachs Group | 153.8694 | 313.07 B | 1.0663 | 0.7 | 1.09 M |
| BML-PH | Bank of America Corporation | 11.626 | 254.47 B | 0.1722 | 1.5 | 6.67 K |
| BML-PJ | Bank of America Corporation | 13.1232 | 227.43 B | 0.1126 | 0.87 | 10.42 K |
| NVO | Novo Nordisk A/S ADR | 47.1387 | 215.95 B | 0.4305 | 0.92 | 426.11 K |
| TMO | Thermo Fisher Scientific Inc | 135.721 | 211.18 B | 1.2607 | 0.94 | 643.7 K |
| TTE | Totalenergies Se ADR | 22.5116 | 192.97 B | 0.1464 | 0.65 | 1.05 M |
| MCD | McDonald's Corporation | 89.0451 | 188.11 B | 0.5613 | 0.63 | 2.76 M |
| WELL | Welltower Inc | 42.9897 | 177.94 B | 0.4966 | 1.17 | 1.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6099 | 144.03 B | 0.0389 | 0.85 | 838.9 K |
| PLD | Prologis Inc | 32.1549 | 138.34 B | 0.2655 | 0.83 | 914.46 K |
| CVS | CVS Corp | 69.0235 | 137.47 B | 0.5324 | 0.78 | 2.69 M |
| LMT | Lockheed Martin Corp | 171.9973 | 134.33 B | 1.34 | 0.79 | 972.8 K |
| SYK | Stryker Corp | 87.0996 | 126.6 B | 0.7725 | 0.89 | 775.4 K |
| HDB | Hdfc Bank Ltd ADR | 12.0452 | 119.25 B | 0.2253 | 1.91 | 1.98 M |
| IBN | Icici Bank Ltd ADR | 6.8712 | 105.82 B | 0.059 | 0.87 | 3.48 M |
| GSK | Glaxosmithkline Plc ADR | 24.8079 | 102.9 B | 0.1575 | 0.64 | 1.56 M |
| PNC | PNC Bank | 68.08 | 100.79 B | 0.5419 | 0.8 | 799.9 K |
| MCK | Mckesson Corp | 175.949 | 98.45 B | 0.989 | 0.57 | 499.3 K |
| UPS | United Parcel Service | 71.2673 | 97.57 B | 0.472 | 0.67 | 954.06 K |
| BCS | Barclays Plc ADR | 9.6971 | 94.25 B | 0.0577 | 0.6 | 917.3 K |
| ING | ING Groep N.V. ADR | 7.8329 | 94.1 B | 0.1067 | 1.38 | 1.18 M |
| BN | Brookfield Corporation | 10.4235 | 93.07 B | 0.0763 | 0.74 | 684.27 K |
| MPC | Marathon Petroleum Corp | 42.5198 | 90.28 B | 0.3775 | 0.9 | 1.72 M |
| SPG | Simon Property Group | 112.769 | 87.31 B | 0.8962 | 0.8 | 475.8 K |
| HCA | Hca Holdings Inc | 64.4617 | 84.78 B | 0.4548 | 0.71 | 955.9 K |
| MCO | Moody's Corp | 93.8051 | 82.36 B | 0.8225 | 0.88 | 486.32 K |
| CNI | Canadian National Railway | 48.8795 | 78.54 B | 0.5648 | 1.17 | 470.34 K |
| AMT | American Tower Corp | 76.8157 | 77.65 B | 0.4547 | 0.6 | 487 K |
| CI | Cigna Corp | 122.9476 | 76.6 B | 1.0631 | 0.87 | 457.9 K |
| FDX | Fedex Corp | 139.7483 | 75.15 B | 1.4393 | 1.04 | 561.72 K |
| NWG | Natwest Group Plc ADR | 5.5339 | 71.52 B | 0.0783 | 1.44 | 240.74 K |
| DLR | Digital Realty Trust | 49.4338 | 71.21 B | 0.2946 | 0.6 | 305.7 K |
| ALL | Allstate Corp | 50.1673 | 66.92 B | 0.3273 | 0.66 | 821.5 K |
| CRH | CRH Plc ADR | 22.8979 | 66.73 B | 0.3952 | 1.76 | 167.5 K |
| MS-PF | Morgan Stanley | 17.6353 | 64.5 B | 0.121 | 0.69 | 9.95 K |
| RACE | Ferrari N.V. | 41.8007 | 63.4 B | 0.363 | 0.88 | 285.3 K |
| HPE | Hewlett Packard Enterprise Comp | 6.2367 | 63.15 B | 0.0999 | 1.63 | 6.04 M |
| O | Realty Income Corp | 29.699 | 61.17 B | 0.3627 | 1.24 | 1.05 M |
| MET | Metlife Inc | 33.9976 | 61.02 B | 0.2068 | 0.61 | 1.9 M |
| FIX | Comfort Systems USA | 30.3385 | 60.99 B | 0.3275 | 1.09 | 94.33 K |
| RELX | Relx Plc ADR | 14.1976 | 60.43 B | 0.1645 | 1.17 | 28.3 K |
| MPLX | Mplx LP | 16.2974 | 59.51 B | 0.4725 | 2.99 | 109.4 K |
| TEL | TE Connectivity Ltd | 56.5735 | 59.24 B | 0.4705 | 0.84 | 1.5 M |
| PSA | Public Storage | 159.3437 | 56.62 B | 0.9662 | 0.61 | 291.88 K |
| DAL | Delta Air Lines Inc | 41.5652 | 55.88 B | 0.238 | 0.58 | 2.6 M |
| AME | Amtek Inc | 52.9921 | 55.46 B | 0.3728 | 0.71 | 426.7 K |
| KEYS | Keysight Technologies Inc Comm | 30.80 | 54.46 B | 0.20 | 0.65 | 283.65 K |
| ROK | Rockwell Automation Inc | 87.8639 | 51.43 B | 1.5436 | 1.79 | 685.53 K |
| WAB | Wabtec Corp | 76.333 | 51.33 B | 0.4523 | 0.6 | 904.04 K |
| MT | Arcelormittal ADR | 9.9324 | 50.6 B | 0.0624 | 0.63 | 1.72 M |
| VTR | Ventas Inc | 34.1501 | 48.87 B | 0.4263 | 1.26 | 1.14 M |
| EW | Edwards Lifesciences Corp | 27.52 | 47.58 B | 0.2417 | 0.89 | 2.27 M |
| XYZ | Block, Inc | 12.05 | 45.92 B | 0.15 | 1.26 | 942.32 K |
| STM | Stmicroelectronics N.V. ADR | 6.3066 | 45.81 B | 0.2012 | 3.3 | 796.2 K |
| INFY | Infosys Ltd ADR | 6.131 | 44.98 B | 0.1117 | 1.86 | 6.71 M |
| WDS | Woodside Energy Group Ltd | 15.1195 | 44.45 B | 0.2133 | 1.43 | 6.49 K |
| BDX | Becton Dickinson and Company | 98.7658 | 43.08 B | 0.7638 | 0.78 | 841.86 K |
| AIG | American International Group | 49.0602 | 41.92 B | 0.4083 | 0.84 | 3.94 M |
| PRU | Prudential Financial Inc | 54.4176 | 41.67 B | 0.3154 | 0.58 | 522.02 K |
| YUM | Yum! Brands | 44.3393 | 41.05 B | 0.2249 | 0.51 | 2.56 M |
| MSCI | MSCI Inc | 63.0803 | 40.06 B | 0.5807 | 0.93 | 125.1 K |
| PCG | Pacific Gas & Electric Company | 48.8403 | 39.31 B | 0.3794 | 0.78 | 726.2 K |
| A | Agilent Technologies | 38.5556 | 39.14 B | 0.5788 | 1.52 | 1.94 M |
| HIG | Hartford Financial Services Group | 36.595 | 38.52 B | 0.1928 | 0.53 | 1.03 M |
| WEC | Wisconsin Energy Corp | 35.5481 | 37.71 B | 0.3373 | 0.96 | 814 K |
| WAT | Waters Corp | 134.10 | 36.79 B | 0.84 | 0.63 | 144.43 K |
| VMC | Vulcan Materials Company | 94.3068 | 36.29 B | 0.5532 | 0.59 | 265.28 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.6899 | 35.88 B | 0.442 | 0.75 | 2.04 M |
| CLS | Celestica Inc | 11.48 | 35.1 B | 0.07 | 0.61 | 94.38 K |
| KR | Kroger Company | 25.8977 | 34.86 B | 0.5724 | 2.26 | 4.31 M |
| IQV | Iqvia Holdings Inc | 69.26 | 34.72 B | 0.75 | 1.09 | 340.03 K |
| TKO | Tko Group Holdings Inc Cl A | 15.1584 | 34.52 B | 0.2442 | 1.64 | 307.2 K |
| MLM | Martin Marietta Materials | 148.9884 | 33.6 B | 1.0642 | 0.72 | 264.55 K |
| EME | Emcor Group | 48.4924 | 33.17 B | 0.5366 | 1.12 | 189.9 K |
| QSR | Restaurant Brands International | 27.0717 | 33.07 B | 0.2345 | 0.87 | 583.7 K |
| JBL | Jabil Inc. | 23.5384 | 32.98 B | 0.1571 | 0.67 | 955.7 K |
| ALL-PB | The Allstate Corporation | 13.8093 | 32.69 B | 0.1062 | 0.78 | 9.08 K |
| EXR | Extra Space Storage Inc | 56.7534 | 32.6 B | 0.3313 | 0.59 | 366.1 K |
| BIP | Brookfield Infrastructure Partners LP | 10.3373 | 32.24 B | 0.1415 | 1.39 | 187.24 K |
| UI | Ubiquiti Networks | 31.9468 | 31.82 B | 0.2885 | 0.91 | 84.06 K |
| CNC | Centene Corp | 29.36 | 31.31 B | 0.98 | 3.45 | 1.77 M |
| CRS | Carpenter Technology Corp | 29.7246 | 29.99 B | 0.3516 | 1.2 | 168.9 K |
| ATO | Atmos Energy Corp | 49.2941 | 29.92 B | 0.5099 | 1.05 | 116.6 K |
| TS | Tenaris S.A. ADR | 18.0546 | 29.11 B | 0.1701 | 0.95 | 1.94 M |
| FE | Firstenergy Corp | 20.3065 | 28.88 B | 0.1434 | 0.71 | 1.53 M |
| RMD | Resmed Inc | 53.2307 | 28.33 B | 0.4257 | 0.81 | 266.5 K |
| AVB | Avalonbay Communities | 128.1284 | 26.9 B | 0.9204 | 0.72 | 536.8 K |
| MTD | Mettler-Toledo International | 344.77 | 26.82 B | 4.77 | 1.4 | 103.87 K |
| WSM | Williams-Sonoma | 25.3058 | 26.7 B | 0.347 | 1.39 | 1.05 M |
| RF | Regions Financial Corp | 6.9969 | 26.34 B | 0.055 | 0.79 | 5.14 M |
| AWK | American Water Works | 47.5512 | 26.3 B | 0.8437 | 1.81 | 557 K |
| EQR | Equity Residential | 47.231 | 26.22 B | 0.4626 | 0.99 | 599.7 K |
| PHG | Koninklijke Philips Electronics ADR | 21.0334 | 25.44 B | 0.316 | 1.53 | 906.5 K |
| MKL | Markel Corp | 919.92 | 24.96 B | 4.93 | 0.54 | 61.29 K |
| AER | Aercap Holdings N.V. | 43.3414 | 23.86 B | 0.4998 | 1.17 | 1.64 M |
| WST | West Pharmaceutical Services | 61.546 | 23.19 B | 0.4895 | 0.8 | 114.2 K |
| IHG | Intercontinental Hotels Group ADR | 30.386 | 23.17 B | 0.2588 | 0.86 | 41.88 K |
| CMS | Cms Energy Corp | 25.7482 | 23.08 B | 0.2636 | 1.03 | 762.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 3.05 | 0.45 | 17.31 | 9.72 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.94 | 0.54 | 10 | 34.9 K | |
| USA | Americas Silver Corp | 4.20 | 0.30 | 7.69 | 2.59 K | |
| CRRX | Carerx Corp | 5.707 | 0.3936 | 7.41 | 16.93 K | |
| III | Imperial Metals Corp | 7.20 | 0.49 | 7.3 | 6.39 K | |
| ACB | Aurora Cannabis Inc | 88.80 | 6.00 | 7.25 | 5.1 K | |
| KEI | Kolibri Global Energy Inc | 3.10 | 0.20 | 6.9 | 13.16 K | |
| CTC | Canadian Tire Corp Ltd | 164.7188 | 10.0684 | 6.51 | 286 | |
| ORIO | ORIO | 12.7837 | 0.7347 | 6.1 | 4.08 K | |
| CGI | CDN General Inv | 14.156 | 0.6827 | 5.07 | 1.39 K | |
| NPI-PB | Northland Power Inc Pref B | 6.5244 | 0.2952 | 4.74 | 4.2 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | 0.1949 | 4 | 308 | |
| KBL | Kbro Linen Inc | 36.2826 | 1.3887 | 3.98 | 3.6 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.5069 | 0.3581 | 3.91 | 18.63 K | |
| DR | Medical Facilities Corp | 8.7525 | 0.303 | 3.59 | 70.83 K | |
| CPX | Capital Power Corp | 9.0653 | 0.3088 | 3.53 | 365.15 K | |
| CJT | Cargojet Inc | 23.1311 | 0.767 | 3.43 | 25.3 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.6185 | 0.3067 | 3.29 | 5.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.15 | 3.28 | 3.79 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.953 | 0.3076 | 3.19 | 38 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.52 | 0.17 | 3.18 | 24.44 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.60 | 0.31 | 3.01 | 97 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.133 | 0.2935 | 2.98 | 21.64 K | |
| BOS | Airboss America J | 14.0031 | 0.3819 | 2.8 | 15.43 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.1075 | 0.2715 | 2.76 | 23.52 K | |
| QBR-A | Quebecor Inc | 13.1964 | 0.3426 | 2.67 | 210 | |
| WRG | Western Energy Services Corp | 435.60 | 10.80 | 2.54 | 397 | |
| BCE-PH | Bce Inc Pref H | 7.8399 | 0.1923 | 2.51 | 5.88 K | |
| KPT | Kp Tissue Inc | 6.3323 | 0.1546 | 2.5 | 10.9 K | |
| CJR-B | Corus Entertainment Inc | 5.6867 | 0.1319 | 2.37 | 209.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.31 | 0.7928 | 2.37 | 137.04 K | |
| AOV | Amotiv Limited | 7.86 | 0.18 | 2.34 | 37.7 K | |
| GUD | Knight Therapeutics Inc | 7.86 | 0.18 | 2.34 | 37.7 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.3156 | 0.2313 | 2.29 | 2.49 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.5684 | 0.2739 | 2.23 | 15.23 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.4954 | 0.2637 | 2.16 | 5.04 K | |
| BN-PR | Brookfield Corporation | 9.6489 | 0.2009 | 2.13 | 16.24 K | |
| CIU-PA | CU Inc Pref A | 12.1902 | 0.2519 | 2.11 | 5.42 K | |
| FSZ | Fiera Capital Corp | 5.0229 | 0.1034 | 2.1 | 9.74 K | |
| IAG | IA Financial Corp Inc | 31.3232 | 0.6133 | 2 | 108.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.15 | 0.12 | 1.99 | 3.4 K | |
| TPX-B | Molson Coors Canada Inc | 97.7764 | 1.8971 | 1.98 | 1.17 K | |
| ADW-A | Andrew Peller Limited | 4.4393 | 0.0854 | 1.96 | 3.33 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.0261 | 0.211 | 1.95 | 1.3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6002 | 0.1259 | 1.94 | 180 | |
| BU | Burcon Nutrascience Corp | 35.4012 | 0.6617 | 1.9 | 363 | |
| TOT | Total Energy Services Inc | 11.3785 | 0.2063 | 1.85 | 10.73 K | |
| TOY | Spin Master Corp | 23.3125 | 0.4083 | 1.78 | 15.3 K | |
| QSR | Restaurant Brands International Inc | 36.2305 | 0.617 | 1.73 | 208.6 K | |
| DSG | Descartes Sys | 26.44 | 0.45 | 1.73 | 52.12 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4032 | 0.1256 | 1.73 | 20.22 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.3187 | 0.1744 | 1.72 | 26.41 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.8182 | 0.163 | 1.69 | 7.15 K | |
| WCN | Waste Connections Inc | 38.289 | 0.6185 | 1.64 | 133.76 K | |
| BN-PC | Brookfield Corporation | 5.7678 | 0.0911 | 1.6 | 4.55 K | |
| ADN | Acadian Timber Corp | 10.2898 | 0.1611 | 1.59 | 13.55 K | |
| CLS | Celestica Inc Sv | 15.40 | 0.23 | 1.52 | 106.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.0804 | 0.5224 | 1.47 | 600 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6469 | 0.1408 | 1.34 | 26.41 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.5284 | 0.0847 | 1.31 | 125.38 K | |
| BYD | Boyd Group Services Inc | 64.0652 | 0.8297 | 1.31 | 16.2 K | |
| LNR | Linamar Corp | 66.2448 | 0.855 | 1.31 | 128.84 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8793 | 0.0751 | 1.29 | 10.84 K | |
| ACO-X | ATCO Ltd | 24.5151 | 0.3074 | 1.27 | 176.49 K | |
| DXT | Dexterra Group Inc | 7.1451 | 0.0894 | 1.27 | 10.98 K | |
| BN-PFA | Brookfield Corporation | 10.6597 | 0.1309 | 1.24 | 17.06 K | |
| FTS-PH | Fortis Inc Pref H | 9.578 | 0.1125 | 1.19 | 2.45 K | |
| CAE | Cae Inc | 14.0349 | 0.1584 | 1.14 | 120.97 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.2317 | 0.1486 | 1.14 | 23.77 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.3466 | 0.1377 | 1.13 | 6.97 K | |
| BCE-PE | Bce Inc Pref E | 7.7917 | 0.0854 | 1.11 | 17.04 K | |
| AI | Atrium Mortgage Investment Corp | 5.1868 | 0.0552 | 1.08 | 59.2 K | |
| NPI | Northland Power Inc | 10.0022 | 0.1047 | 1.06 | 292.27 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.0629 | 0.0735 | 1.05 | 100 | |
| HR-UN | H&R Real Estate Investment Trust | 13.4627 | 0.1388 | 1.04 | 273.08 K | |
| AIM | Aimia Inc | 8.8305 | 0.0903 | 1.03 | 173.8 K | |
| EMA | Emera Incorporated | 25.4721 | 0.2563 | 1.02 | 265.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.7592 | 0.127 | 1.01 | 8.18 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.7623 | 0.1219 | 0.96 | 2.1 K | |
| PIF | Polaris Infrastructure Inc | 4.5307 | 0.0432 | 0.96 | 11.5 K | |
| MTY | Mty Food Group Inc | 26.8877 | 0.2561 | 0.96 | 10.8 K | |
| FTS | Fortis Inc | 24.7906 | 0.2356 | 0.96 | 595.95 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.8872 | 0.0839 | 0.95 | 14.69 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.1512 | 0.2443 | 0.94 | 273.06 K | |
| HLF | High Liner | 10.0748 | 0.0934 | 0.94 | 18.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.4027 | 0.0679 | 0.93 | 25.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.0373 | 0.163 | 0.91 | 165.75 K | |
| BLX | Boralex Inc | 8.6588 | 0.0781 | 0.91 | 86.69 K | |
| VCM | Vecima Networks Inc | 9.1975 | 0.0824 | 0.9 | 6.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.677 | 0.0501 | 0.89 | 3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.7853 | 0.0572 | 0.85 | 37.58 K | |
| CSH-UN | Chartwell Retirement Residences | 7.9228 | 0.0661 | 0.84 | 139.66 K | |
| LNF | Leons Furniture | 10.2631 | 0.0847 | 0.83 | 12.93 K | |
| BCE-PZ | Bce Inc Pref Z | 7.6673 | 0.063 | 0.83 | 1.85 K | |
| CSU | Constellation Software Inc | 484.1717 | 3.9116 | 0.81 | 15.43 K | |
| TIH | Toromont Ind | 26.7025 | 0.2117 | 0.8 | 82.35 K | |
| SYZ | Sylogist Ltd | 5.1629 | 0.0409 | 0.8 | 9.9 K | |
| ATS | Ats Corp | 12.79 | 0.10 | 0.79 | 28 K | |
| FTS-PI | Fortis Inc Pref I | 7.3587 | 0.0562 | 0.77 | 10.92 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.1009 | 0.0922 | 0.77 | 7.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 62.0311 | 48.54 B | 2.0641 | 3.44 | 14.7 K |
| GAMI | GAMCO Investors Inc | 29.9936 | 521.17 M | 0.3256 | 1.1 | 17.46 K |
| BGOUF | Bang & Olufsen a/s | 4.5605 | 193.35 M | 1.6056 | 54.34 | 100 |
| ECXJ | CXJ Group Co. Limited | 340.00 | 138.09 M | 8.00 | 2.41 | 119 |
| SDCH | SideChannel Inc. | 4.20 | 8.37 M | 0.20 | 5 | 500 |
| CGAC | Code Green Apparel Corp | 28.30 | 1.05 M | 6.30 | 28.64 | 50 |
| SEII | Sharing Economy International Inc | 228.00 | 855.22 K | 10.00 | 4.59 | 35 |
| WTRV | White River Energy Corp. | 128.25 | 61.98 K | 0.95 | 0.75 | 77 |
| ASHI | Vapor Hub International Inc. | 5.98 | 60.28 K | 1.06 | 21.54 | 33 |
| BOMO | Bowmo Inc | 3400.00 | 27.29 K | 1000.00 | 41.67 | 28 |
| CGIP | Celadon Group Inc | 13.5909 | 5.66 K | 0.0887 | 0.66 | 83 K |
| EMWPF | Eros Media World Plc | 189.80 | 1.9 K | 4.40 | 2.37 | 30.59 K |
| SIMPQ | Simply Inc | 387.50 | 1.55 K | 12.50 | 3.33 | 18 |
| RTNB | root9B Holdings Inc | 20.25 | 610 | 0.45 | 2.27 | 167 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 46 | |
| CTN | Centurion Minerals Ltd | 5.28 | 1.92 | 57.14 | 135 | |
| NEXM | NexMetals Mining Corp. | 25.00 | 7.00 | 38.89 | 565 | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 1.52 K | |
| KIP | Kiplin Metals Inc | 20.25 | 2.70 | 15.38 | 69.61 K | |
| AXL | Arrow Exploration Corp | 4.7009 | 0.4274 | 10 | 1.75 K | |
| GRZ | Gold Reserve Inc | 3.0627 | 0.1843 | 6.4 | 29.1 K | |
| PE | Pure Energy Minerals Limited | 3.06 | 0.18 | 6.25 | 57.58 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 1.00 | 5.88 | 404 | |
| CCMC | Core Critical Metals Corp. | 12.3333 | 0.6666 | 5.71 | 1.35 K | |
| MPH | Medicure Inc | 4.08 | 0.13 | 3.29 | 1.58 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.10 | 3.03 | 18.8 K | |
| CTA | Centaurus Energy Inc | 175.00 | 5.00 | 2.94 | 793 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.05 | 1.59 | 1.71 K | |
| OBUL | One Bullion Limited | 8.0953 | 0.1226 | 1.54 | 584 |