Gainer Valuations for 27 November 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 27 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 62.9142 36.81 B 0.4954 0.79 189.2 K 11.9 M
GSAT Globalstar 32.55 11.11 B 0.75 2.36 47.29 K 1.54 M
SEB Seaboard Corporation 3367.6851 3.62 B 124.7148 3.85 200 673.54 K
FISK Empire State Realty Op LP Se 15.1655 1.41 B 0.2845 1.91 535 8.11 K
GENC Gencor Industries IN 6.9533 251.53 M 0.1533 2.25 1.7 K 11.84 K
ECF Ellsworth Convertible Growth and Income 3.7791 158.02 M 0.0241 0.64 9.7 K 36.66 K
USBC USBC, Inc. 274.00 147.54 M 24.00 9.6 5 1.37 K
ARMP Armata Pharmaceuticals Inc 809.20 141.29 M 11.20 1.4 139 112.48 K
BCV Bancroft Convertible Fund 7.7462 120.03 M 0.072 0.94 8.7 K 67.39 K
BDL Flanigan's Enterprises 21.6053 116.71 M 0.3889 1.83 107 2.31 K
OPHC Optimumbank Hlds 5.60 114.3 M 1.10 24.44 10 56
CATX Perspective Therapeutics Inc 12.00 97.67 M 0.20 1.69 7.05 K 84.6 K
SDEV Stablecoin Development Corporation 16194.915 65.07 M 1012.1816 6.67 2 32.39 K
WYY Widepoint Corp 7.90 62.39 M 0.40 5.33 6.5 K 51.38 K
IBIO Ibio Inc 3350.00 51.03 M 50.00 1.52 11 36.85 K
PAAI Paradium AI, Inc. 4.40 42.43 M 0.44 11.11 55 242
FSP Franklin Street Properties 6.1533 40.53 M 0.1045 1.73 119.3 K 734.09 K
AGIG AGIG 23.75 36.75 M 1.25 5.56 376 8.93 K
NNVC Nanoviricides Inc 24.20 33.97 M 0.40 1.68 1.25 K 30.13 K
COHN Cohen & CO Inc 6.0924 32.45 M 0.1665 2.81 171 1.04 K
TOON Kartoon Studios Inc 33.00 31.6 M 3.00 10 10 330
CPHI China Pharma Holdings 19.00 24.3 M 0.90 4.97 82 1.56 K
MI Nft Limited Class A Ordinary Share 112.50 20.6 M 15.00 15.38 40 4.5 K
AIRI Air Industries Group Inc 80.64 13.69 M 0.44 0.55 309 24.92 K
TOVX Theriva Biologics Inc 26600.00 7.61 M 787.50 3.05 114 3.03 M
INUV Inuvo Inc 30.10 6.46 M 0.20 0.67 5.33 K 160.43 K
ENSV Enservco Corpporation 9.75 29.09 K 0.60 6.56 3.19 K 31.07 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 358.042 1.46 T 5.358 1.52 55.18 M 19.76 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 156.775 1.05 0.67 1.86 K 290.97 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8215.4199 5.68 T 43.3701 0.53 6.59 M 54.18 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 10.0297 1.53 T 0.1273 1.29 13.26 M 133.01 M
TSLA Tesla Inc 15.4407 1.49 T 0.1314 0.86 29.24 M 451.49 M
ASML ASML Holding N.V. ADR 83.5352 583.23 B 1.3728 1.67 200.25 K 16.73 M
COST Costco Wholesale 137.4556 472.46 B 0.9999 0.73 866.3 K 119.08 M
AMAT Applied Materials 16.5545 294.06 B 0.1511 0.92 5.01 M 82.98 M
PANW Palo Alto Networks Inc 30.985 270.81 B 0.6167 2.03 5.4 M 167.41 M
NFLX Netflix Inc 12.544 262.6 B 0.128 1.03 66.45 M 833.61 M
LIN Linde Plc 94.6057 238.88 B 0.5814 0.62 889.9 K 84.19 M
VZ Verizon Communications Inc 25.9791 190.9 B 0.178 0.69 4.11 M 106.73 M
VRTX Vertex Pharmaceutic 133.06 139.67 B 1.09 0.83 340.9 K 45.36 M
MRVL Marvell Technology Inc 7.9711 139.1 B 0.2145 2.77 1.15 M 9.14 M
CME CME Group Inc 62.9112 109 B 0.4687 0.75 320.7 K 20.18 M
EQIX Equinix Inc 242.6532 104.38 B 2.1352 0.89 226.7 K 55.01 M
CSX CSX Corp 8.3003 93.51 B 0.0457 0.55 7.57 M 62.81 M
CDNS Cadence Design Systems, Inc. 22.37 92.34 B 0.29 1.31 1.53 M 34.29 M
SNPS Synopsys Inc 50.47 89.49 B 0.68 1.37 313.92 K 15.84 M
MDLZ Mondelez Intl Inc 34.9157 84.1 B 0.3852 1.12 3.26 M 113.77 M
AEP American Electric Power Company 38.981 69.88 B 0.23 0.59 1.42 M 55.49 M
NXPI Nxp Semiconductors 78.1159 64.63 B 3.4302 4.59 4.2 M 327.88 M
FAST Fastenal Company 7.687 62.61 B 0.0496 0.65 3.07 M 23.61 M
NDAQ Nasdaq Inc 16.5822 60.65 B 0.1183 0.72 717 K 11.89 M
IDXX Idexx Laboratories 70.67 55.67 B 0.43 0.61 161.98 K 11.45 M
LITE Lumentum Hld 20.01 54.06 B 0.19 0.96 112.28 K 2.25 M
KDP Keurig Dr Pepper Inc 11.3825 50.27 B 0.098 0.87 639.4 K 7.28 M
FITB Fifth Third Bancorp 14.3361 49.12 B 0.0764 0.54 2.03 M 29.08 M
BKR Baker Hughes A Ge Co. Cl A 28.2801 48.11 B 0.1501 0.53 981.2 K 27.75 M
ROP Roper Industries 183.2734 46.71 B 0.9313 0.51 130.6 K 23.94 M
COHR Coherent Inc 18.74 44.35 B 0.23 1.24 66.5 K 1.25 M
UAL United Airlines Holdings Inc 56.82 39.11 B 0.60 1.07 1.64 M 93.1 M
ODFL Old Dominion Freight Line Inc 20.8626 35.21 B 0.2744 1.33 460.8 K 9.61 M
ERIC Ericsson ADR 7.0551 34.35 B 0.1033 1.49 1.32 M 9.35 M
GMAB Genmab A/S ADR 12.674 34.31 B 0.432 3.53 3 K 38.02 K
MCHP Microchip Technology 19.528 33.39 B 0.2211 1.15 1.44 M 28.16 M
ILMN Illumina Inc 180.5058 33.38 B 4.961 2.83 1.17 M 210.8 M
STLD Steel Dynamics Inc 14.101 32.36 B 0.0967 0.69 813.9 K 11.48 M
NTRS Northern Trust Corp 57.0021 32.18 B 0.4075 0.72 630.2 K 35.92 M
HBAN Huntington Bcshs 7.6185 32.08 B 0.0647 0.86 4.22 M 32.19 M
RYAAY Ryanair Hlds Plc ADR 29.1231 31.98 B 0.1914 0.66 851 K 24.78 M
DXCM Dexcom 22.2075 30.24 B 0.3575 1.64 844.8 K 18.76 M
ULTA Ulta Beauty Inc 170.98 28.44 B 0.87 0.51 352.7 K 60.3 M
BIDU Baidu Inc ADR 205.58 27.58 B 3.78 1.87 3.29 M 675.39 M
ON On Semiconductor 10.73 26.9 B 0.27 2.58 2.38 M 25.49 M
VRSK Verisk Analytics Inc 71.3858 26.11 B 0.4004 0.56 361.3 K 25.79 M
CASY Casey's General Stor 109.6501 25.58 B 0.5465 0.5 87.88 K 9.64 M
INSM Insmed Inc 16.99 25.47 B 0.40 2.41 151.7 K 2.58 M
INCY Incyte Corp 116.75 24.85 B 1.34 1.16 589.89 K 68.87 M
PFG Principal Financial Group Inc 34.8455 24.51 B 0.3456 1 464.5 K 16.19 M
EXPD Expeditors Intl 43.6281 24.48 B 0.5994 1.39 786.7 K 34.32 M
ALNY Alnylam Pharmaceuticals 107.38 20.98 B 2.13 2.02 177.8 K 19.09 M
JBHT J B Hunt Transport 71.7558 20.91 B 0.8448 1.19 308.95 K 22.17 M
EVRG Evergy Inc 29.1711 20.29 B 0.2475 0.86 510.8 K 14.9 M
SBAC SBA Communications 97.6037 19.88 B 0.688 0.71 347.1 K 33.88 M
WWD Woodward Inc 46.9183 19.66 B 0.4397 0.95 222.35 K 10.43 M
SWKS Skyworks Solutions 65.7194 19.48 B 1.2758 1.98 1.56 M 102.31 M
SSNC SS&C Technologies 32.2877 18.28 B 0.3174 0.99 451.8 K 14.59 M
HST Host Marriott Financial Trust 10.9097 17.56 B 0.0656 0.6 2.92 M 31.89 M
ASND Ascendis Pharma ADR 18.07 17.1 B 0.38 2.15 23.32 K 421.41 K
NBIX Neurocrine Bioscienc 57.63 17.09 B 1.73 3.09 393.04 K 22.65 M
CHTR Charter Communications 187.24 15.75 B 1.15 0.62 339.4 K 63.55 M
ICLR Icon Plc 75.01 15.55 B 0.98 1.32 179.21 K 13.44 M
PNFP Pinnacle Finl Ptnrs 49.0924 15.55 B 0.2772 0.57 57.1 K 2.8 M
CHKP Check Point Software 86.42 14.7 B 0.56 0.65 1.13 M 97.77 M
MANH Manhattan Assoc 76.02 14.62 B 1.16 1.55 230.99 K 17.56 M
MKSI Mks Instruments Inc 33.7949 14.31 B 0.247 0.74 63 K 2.13 M
REG Regency Centers Corp 45.9147 14.23 B 0.5123 1.13 167.7 K 7.7 M
COKE Coca Cola Bot Cons 18.5027 13.84 B 0.5159 2.87 158.19 K 2.93 M
SEIC Sei Investments Company 48.1311 12.87 B 0.3519 0.74 226.99 K 10.93 M
CSGP Costar Group Inc 21.00 12.57 B 0.106 0.51 138.93 K 2.92 M
VIRT Virtu Financial Cm A 14.1398 12.25 B 0.0905 0.64 157.72 K 2.23 M
COO Cooper Companies 36.6731 12.16 B 0.4117 1.14 857.2 K 31.44 M
GLPI Gaming & Leisure 14.0766 11.81 B 0.075 0.54 205 K 2.89 M
HALO Halozyme Therapeutic 17.94 11.68 B 0.29 1.64 479.39 K 8.6 M
FDS FactSet Research Systems Inc 153.2228 11.52 B 1.2555 0.83 95.22 K 14.59 M
RGEN Repligen Cp 28.96 11.44 B 0.42 1.47 115.43 K 3.34 M
TECH Bio-Techne Cp 21.5936 11.44 B 0.2844 1.33 264.02 K 5.7 M
AGNC Agnc Investment Corp 5.0313 11.38 B 0.0475 0.95 1.51 M 7.6 M
UHAL A M E R C O 42.0748 11.03 B 0.5331 1.28 477 K 20.07 M
PODD Insulet Corp 36.58 10.39 B 0.39 1.08 86.55 K 3.17 M
VSAT Viasat Inc 61.90 10.24 B 0.42 0.68 90.53 K 5.6 M
LFUS Littelfuse Inc 100.1022 9.8 B 1.1787 1.19 45.46 K 4.55 M
HSIC Henry Schein Inc 61.3921 9.77 B 0.4586 0.75 284.49 K 17.47 M
TGTX Tg Therapeuticscmn 13.10 9.7 B 0.14 1.08 219.4 K 2.87 M
ZION Zions Bancorp 22.6906 9.67 B 0.1131 0.5 763.2 K 17.32 M
AAL American Airlines Group 39.8409 9.38 B 0.3632 0.92 3.07 M 122.18 M
CTRE Caretrust REIT Inc 6.4795 9.18 B 0.1174 1.85 45 K 291.58 K
MORN Morningstar Inc 74.7355 9.13 B 0.754 1.02 40.3 K 3.01 M
SAIA Saia Inc 24.84 9.12 B 0.23 0.93 65.65 K 1.63 M
MTCH Match Group Inc 13.5155 8.94 B 0.1941 1.46 507.2 K 6.86 M
AEIS Advanced Energy 28.5809 8.88 B 0.2647 0.93 122.9 K 3.51 M
COLB Columbia Banking Sys 19.5681 8.77 B 0.105 0.54 105.3 K 2.06 M
HQY Healthequity 34.54 8.45 B 0.59 1.74 133.46 K 4.61 M
APPF Appfolio Inc 16.75 8.14 B 0.11 0.66 18.18 K 304.51 K
DSGX Descartes Sys Group 19.80 8.1 B 0.60 3.12 9.54 K 188.87 K
SANM Sanmina Corp 23.11 8.02 B 0.21 0.92 215.27 K 4.97 M
TTMI TTM Technologies 7.89 7.94 B 0.05 0.64 113.77 K 897.63 K
POOL Pool Corp 73.4216 7.9 B 0.5669 0.78 76.2 K 5.59 M
ALKS Alkermes Plc 75.60 7.76 B 1.54 2.08 270.7 K 20.46 M
CYTK Cytokinetics 12.02 7.68 B 0.31 2.65 193.47 K 2.33 M
ETSY Etsy Inc 9.29 7.62 B 0.05 0.54 259.45 K 2.41 M
IDCC Interdigital Inc 43.7276 7.57 B 0.2238 0.51 103.28 K 4.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 92.7709 571.33 B 0.4795 0.52 1.5 M 139.4 M
MS Morgan Stanley 25.1736 292.81 B 0.1267 0.51 3.01 M 75.89 M
TMO Thermo Fisher Scientific Inc 135.721 267.38 B 1.2607 0.94 643.7 K 87.36 M
GS Goldman Sachs Group 153.8694 261.39 B 1.0663 0.7 1.09 M 168.13 M
BML-PH Bank of America Corporation 11.626 260.69 B 0.1722 1.5 6.67 K 77.51 K
BML-PJ Bank of America Corporation 13.1232 227.9 B 0.1126 0.87 10.42 K 136.7 K
MCD McDonald's Corporation 89.0451 199.16 B 0.5613 0.63 2.76 M 246.09 M
TTE Totalenergies Se ADR 22.5116 193.21 B 0.1464 0.65 1.05 M 23.71 M
NVO Novo Nordisk A/S ADR 47.1387 182.45 B 0.4305 0.92 426.11 K 20.09 M
WELL Welltower Inc 42.9897 181.46 B 0.4966 1.17 1.01 M 43.21 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6099 145.42 B 0.0389 0.85 838.9 K 3.87 M
LMT Lockheed Martin Corp 171.9973 135.87 B 1.34 0.79 972.8 K 167.32 M
HDB Hdfc Bank Ltd ADR 12.0452 132.77 B 0.2253 1.91 1.98 M 23.79 M
PLD Prologis Inc 32.1549 126.93 B 0.2655 0.83 914.46 K 29.4 M
SYK Stryker Corp 87.0996 124 B 0.7725 0.89 775.4 K 67.54 M
IBN Icici Bank Ltd ADR 6.8712 123.69 B 0.059 0.87 3.48 M 23.91 M
MCK Mckesson Corp 175.949 122.31 B 0.989 0.57 499.3 K 87.85 M
CVS CVS Corp 69.0235 109.08 B 0.5324 0.78 2.69 M 185.54 M
MPC Marathon Petroleum Corp 42.5198 106.16 B 0.3775 0.9 1.72 M 73.05 M
HCA Hca Holdings Inc 64.4617 105.47 B 0.4548 0.71 955.9 K 61.62 M
GSK Glaxosmithkline Plc ADR 24.8079 103.31 B 0.1575 0.64 1.56 M 38.7 M
BN Brookfield Corporation 10.4235 95.92 B 0.0763 0.74 684.27 K 7.13 M
UPS United Parcel Service 71.2673 94.48 B 0.472 0.67 954.06 K 67.99 M
ING ING Groep N.V. ADR 7.8329 94.32 B 0.1067 1.38 1.18 M 9.27 M
PNC PNC Bank 68.08 91.77 B 0.5419 0.8 799.9 K 54.46 M
SPG Simon Property Group 112.769 88.46 B 0.8962 0.8 475.8 K 53.66 M
MCO Moody's Corp 93.8051 88.12 B 0.8225 0.88 486.32 K 45.62 M
AMT American Tower Corp 76.8157 87.65 B 0.4547 0.6 487 K 37.41 M
CI Cigna Corp 122.9476 78.11 B 1.0631 0.87 457.9 K 56.3 M
BCS Barclays Plc ADR 9.6971 77.09 B 0.0577 0.6 917.3 K 8.9 M
CNI Canadian National Railway 48.8795 76.28 B 0.5648 1.17 470.34 K 22.99 M
FDX Fedex Corp 139.7483 74.67 B 1.4393 1.04 561.72 K 78.5 M
RACE Ferrari N.V. 41.8007 73.41 B 0.363 0.88 285.3 K 11.93 M
RELX Relx Plc ADR 14.1976 69.45 B 0.1645 1.17 28.3 K 401.79 K
DLR Digital Realty Trust 49.4338 69.34 B 0.2946 0.6 305.7 K 15.11 M
MS-PF Morgan Stanley 17.6353 65.92 B 0.121 0.69 9.95 K 175.42 K
CRH CRH Plc ADR 22.8979 65.01 B 0.3952 1.76 167.5 K 3.84 M
MET Metlife Inc 33.9976 64.16 B 0.2068 0.61 1.9 M 64.61 M
NWG Natwest Group Plc ADR 5.5339 63.56 B 0.0783 1.44 240.74 K 1.33 M
PSA Public Storage 159.3437 63.18 B 0.9662 0.61 291.88 K 46.51 M
HPE Hewlett Packard Enterprise Comp 6.2367 63.11 B 0.0999 1.63 6.04 M 37.68 M
TEL TE Connectivity Ltd 56.5735 62.89 B 0.4705 0.84 1.5 M 85.01 M
ALL Allstate Corp 50.1673 62.8 B 0.3273 0.66 821.5 K 41.21 M
DAL Delta Air Lines Inc 41.5652 60.4 B 0.238 0.58 2.6 M 107.97 M
EW Edwards Lifesciences Corp 27.52 60.21 B 0.2417 0.89 2.27 M 62.37 M
BDX Becton Dickinson and Company 98.7658 58.63 B 0.7638 0.78 841.86 K 83.15 M
MPLX Mplx LP 16.2974 57.54 B 0.4725 2.99 109.4 K 1.78 M
O Realty Income Corp 29.699 56.74 B 0.3627 1.24 1.05 M 31.11 M
AME Amtek Inc 52.9921 54.63 B 0.3728 0.71 426.7 K 22.61 M
XYZ Block, Inc 12.05 53.54 B 0.15 1.26 942.32 K 11.35 M
VMRK Vivmark Residential 46.7454 51.18 B 0.4578 0.99 599.7 K 28.03 M
A Agilent Technologies 38.5556 50.8 B 0.5788 1.52 1.94 M 74.63 M
INFY Infosys Ltd ADR 6.131 50.18 B 0.1117 1.86 6.71 M 41.13 M
TEVA Teva Pharmaceutical Industries Ltd ADR 59.6899 50.14 B 0.442 0.75 2.04 M 122.02 M
WAB Wabtec Corp 76.333 50.04 B 0.4523 0.6 904.04 K 69.01 M
KEYS Keysight Technologies Inc Comm 30.80 49.2 B 0.20 0.65 283.65 K 8.74 M
MT Arcelormittal ADR 9.9324 48.29 B 0.0624 0.63 1.72 M 17.06 M
VTR Ventas Inc 34.1501 47.32 B 0.4263 1.26 1.14 M 38.82 M
MSCI MSCI Inc 63.0803 47 B 0.5807 0.93 125.1 K 7.89 M
WAT Waters Corp 134.10 46.81 B 0.84 0.63 144.43 K 19.37 M
IQV Iqvia Holdings Inc 69.26 45.95 B 0.75 1.09 340.03 K 23.55 M
ROK Rockwell Automation Inc 87.8639 43.33 B 1.5436 1.79 685.53 K 60.23 M
YUM Yum! Brands 44.3393 43.28 B 0.2249 0.51 2.56 M 113.46 M
PRU Prudential Financial Inc 54.4176 41.86 B 0.3154 0.58 522.02 K 28.41 M
WDS Woodside Energy Group Ltd 15.1195 41.86 B 0.2133 1.43 6.49 K 98.17 K
UI Ubiquiti Networks 31.9468 41.48 B 0.2885 0.91 84.06 K 2.69 M
AIG American International Group 49.0602 41.28 B 0.4083 0.84 3.94 M 193.36 M
KR Kroger Company 25.8977 40.17 B 0.5724 2.26 4.31 M 111.66 M
STM Stmicroelectronics N.V. ADR 6.3066 39.82 B 0.2012 3.3 796.2 K 5.02 M
FIX Comfort Systems USA 30.3385 39.18 B 0.3275 1.09 94.33 K 2.86 M
WEC Wisconsin Energy Corp 35.5481 38.54 B 0.3373 0.96 814 K 28.94 M
MLM Martin Marietta Materials 148.9884 37.76 B 1.0642 0.72 264.55 K 39.41 M
TKO Tko Group Holdings Inc Cl A 15.1584 37.65 B 0.2442 1.64 307.2 K 4.66 M
VMC Vulcan Materials Company 94.3068 37.15 B 0.5532 0.59 265.28 K 25.02 M
HIG Hartford Financial Services Group 36.595 36.06 B 0.1928 0.53 1.03 M 37.52 M
QSR Restaurant Brands International 27.0717 35.48 B 0.2345 0.87 583.7 K 15.8 M
MTD Mettler-Toledo International 344.77 35.05 B 4.77 1.4 103.87 K 35.81 M
EXR Extra Space Storage Inc 56.7534 34.94 B 0.3313 0.59 366.1 K 20.78 M
CNC Centene Corp 29.36 33.93 B 0.98 3.45 1.77 M 52.1 M
ALL-PB The Allstate Corporation 13.8093 33.32 B 0.1062 0.78 9.08 K 125.33 K
RMD Resmed Inc 53.2307 33.16 B 0.4257 0.81 266.5 K 14.19 M
BIP Brookfield Infrastructure Partners LP 10.3373 31.41 B 0.1415 1.39 187.24 K 1.94 M
WSM Williams-Sonoma 25.3058 30.82 B 0.347 1.39 1.05 M 26.47 M
PHG Koninklijke Philips Electronics ADR 21.0334 30.1 B 0.316 1.53 906.5 K 19.07 M
TS Tenaris S.A. ADR 18.0546 30.03 B 0.1701 0.95 1.94 M 35.05 M
AWK American Water Works 47.5512 29.71 B 0.8437 1.81 557 K 26.49 M
ATO Atmos Energy Corp 49.2941 29.29 B 0.5099 1.05 116.6 K 5.75 M
PCG Pacific Gas & Electric Company 48.8403 28.94 B 0.3794 0.78 726.2 K 35.47 M
WST West Pharmaceutical Services 61.546 28.78 B 0.4895 0.8 114.2 K 7.03 M
EME Emcor Group 48.4924 28.58 B 0.5366 1.12 189.9 K 9.21 M
CLS Celestica Inc 11.48 28.11 B 0.07 0.61 94.38 K 1.08 M
FE Firstenergy Corp 20.3065 26.99 B 0.1434 0.71 1.53 M 31.13 M
AER Aercap Holdings N.V. 43.3414 26.64 B 0.4998 1.17 1.64 M 70.91 M
IHG Intercontinental Hotels Group ADR 30.386 26.29 B 0.2588 0.86 41.88 K 1.27 M
JBL Jabil Inc. 23.5384 26.01 B 0.1571 0.67 955.7 K 22.5 M
RF Regions Financial Corp 6.9969 24.59 B 0.055 0.79 5.14 M 35.94 M
MKL Markel Corp 919.92 23.86 B 4.93 0.54 61.29 K 56.38 M
THC Tenet Healthcare Corp 33.97 23 B 0.26 0.77 655.4 K 22.26 M
PKG Packaging Corp of America 49.8278 22.67 B 0.4323 0.88 211.9 K 10.56 M
EFX Equifax Inc 101.8962 22.13 B 1.2156 1.21 248.9 K 25.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 3.05 0.45 17.31 9.72 K 29.65 K
CPH Cipher Pharmaceuticals Inc 5.94 0.54 10 34.9 K 207.31 K
USA Americas Silver Corp 4.20 0.30 7.69 2.59 K 10.88 K
CRRX Carerx Corp 5.707 0.3936 7.41 16.93 K 96.59 K
III Imperial Metals Corp 7.20 0.49 7.3 6.39 K 46.04 K
ACB Aurora Cannabis Inc 88.80 6.00 7.25 5.1 K 452.61 K
KEI Kolibri Global Energy Inc 3.10 0.20 6.9 13.16 K 40.8 K
CTC Canadian Tire Corp Ltd 164.7188 10.0684 6.51 286 47.11 K
ORIO ORIO 12.7837 0.7347 6.1 4.08 K 52.16 K
CGI CDN General Inv 14.156 0.6827 5.07 1.39 K 19.62 K
NPI-PB Northland Power Inc Pref B 6.5244 0.2952 4.74 4.2 K 27.4 K
GFP Greenfirst Forest Products Inc 5.0682 0.1949 4 308 1.56 K
KBL Kbro Linen Inc 36.2826 1.3887 3.98 3.6 K 130.62 K
ENB-PFV Enbridge Inc Pref 5 9.5069 0.3581 3.91 18.63 K 177.11 K
DR Medical Facilities Corp 8.7525 0.303 3.59 70.83 K 619.95 K
CPX Capital Power Corp 9.0653 0.3088 3.53 365.15 K 3.31 M
CJT Cargojet Inc 23.1311 0.767 3.43 25.3 K 585.22 K
AQN-PA Algonquin Power A Cum Rr Prf 9.6185 0.3067 3.29 5.8 K 55.82 K
MDP Medexus Pharmaceuticals Inc 4.725 0.15 3.28 3.79 K 17.92 K
SWP Swiss Water Decaffeinated Coffee Inc 9.953 0.3076 3.19 38 K 378.21 K
PSLV-U Sprott Physical Silver Trust 5.52 0.17 3.18 24.44 K 134.91 K
FIH-U Fairfax India Holdings Corporation 10.60 0.31 3.01 97 K 1.03 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.133 0.2935 2.98 21.64 K 219.23 K
BOS Airboss America J 14.0031 0.3819 2.8 15.43 K 216.04 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.1075 0.2715 2.76 23.52 K 237.68 K
QBR-A Quebecor Inc 13.1964 0.3426 2.67 210 2.77 K
WRG Western Energy Services Corp 435.60 10.80 2.54 397 172.93 K
BCE-PH Bce Inc Pref H 7.8399 0.1923 2.51 5.88 K 46.06 K
KPT Kp Tissue Inc 6.3323 0.1546 2.5 10.9 K 69.02 K
CJR-B Corus Entertainment Inc 5.6867 0.1319 2.37 209.6 K 1.19 M
CORS Corus Entertainment Holdings Inc. 2846.9434 66.0161 2.37 419 1.19 M
BEI-UN Boardwalk Real Estate Investment Trust 34.31 0.7928 2.37 137.04 K 4.7 M
AOV Amotiv Limited 7.86 0.18 2.34 37.7 K 296.35 K
GUD Knight Therapeutics Inc 7.86 0.18 2.34 37.7 K 296.32 K
LB-PH Laurentian Bank of Canada Pref H 10.3156 0.2313 2.29 2.49 K 25.69 K
MFC-PN Manulife Financial Corp Pref N 12.5684 0.2739 2.23 15.23 K 191.4 K
MFC-PM Manulife Financial Corp Pref M 12.4954 0.2637 2.16 5.04 K 62.91 K
BN-PR Brookfield Corporation 9.6489 0.2009 2.13 16.24 K 156.72 K
CIU-PA CU Inc Pref A 12.1902 0.2519 2.11 5.42 K 66.11 K
FSZ Fiera Capital Corp 5.0229 0.1034 2.1 9.74 K 48.91 K
IAG IA Financial Corp Inc 31.3232 0.6133 2 108.1 K 3.39 M
SPPP-U Sprott Physical Platinum & Palladium Tr 6.15 0.12 1.99 3.4 K 20.91 K
TPX-B Molson Coors Canada Inc 97.7764 1.8971 1.98 1.17 K 114.11 K
AQN-PD Algonquin Power & Utilities Corp 11.0261 0.211 1.95 1.3 K 14.33 K
CF-PC Canaccord Genuity Group Inc Pref C 6.6002 0.1259 1.94 180 1.19 K
BU Burcon Nutrascience Corp 35.4012 0.6617 1.9 363 12.85 K
TOT Total Energy Services Inc 11.3785 0.2063 1.85 10.73 K 122.06 K
TOY Spin Master Corp 23.3125 0.4083 1.78 15.3 K 356.68 K
QSR Restaurant Brands International Inc 36.2305 0.617 1.73 208.6 K 7.56 M
DSG Descartes Sys 26.44 0.45 1.73 52.12 K 1.38 M
MRT-UN Morguard Real Estate Investment Trust 7.4032 0.1256 1.73 20.22 K 149.67 K
TRP-PD TC Energy Corp Pref Series 7 10.3187 0.1744 1.72 26.41 K 272.47 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.8182 0.163 1.69 7.15 K 70.2 K
WCN Waste Connections Inc 38.289 0.6185 1.64 133.76 K 5.12 M
BN-PC Brookfield Corporation 5.7678 0.0911 1.6 4.55 K 26.23 K
ADN Acadian Timber Corp 10.2898 0.1611 1.59 13.55 K 139.41 K
CLS Celestica Inc Sv 15.40 0.23 1.52 106.6 K 1.64 M
QSP-UN Restaurant Brands International Limited Partnership 36.0804 0.5224 1.47 600 21.65 K
TRP-PE TC Energy Corp Pref Series 9 10.6469 0.1408 1.34 26.41 K 281.18 K
HOT-UN American Hotel Income Properties REIT LP 6.5284 0.0847 1.31 125.38 K 818.54 K
BYD Boyd Group Services Inc 64.0652 0.8297 1.31 16.2 K 1.04 M
LNR Linamar Corp 66.2448 0.855 1.31 128.84 K 8.53 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.8793 0.0751 1.29 10.84 K 63.73 K
ACO-X ATCO Ltd 24.5151 0.3074 1.27 176.49 K 4.33 M
DXT Dexterra Group Inc 7.1451 0.0894 1.27 10.98 K 78.45 K
BN-PFA Brookfield Corporation 10.6597 0.1309 1.24 17.06 K 181.83 K
FTS-PH Fortis Inc Pref H 9.578 0.1125 1.19 2.45 K 23.49 K
CAE Cae Inc 14.0349 0.1584 1.14 120.97 K 1.7 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.2317 0.1486 1.14 23.77 K 314.45 K
MFC-PB Manulife Finl Srs 2 Prf 12.3466 0.1377 1.13 6.97 K 86.12 K
BCE-PE Bce Inc Pref E 7.7917 0.0854 1.11 17.04 K 132.76 K
AI Atrium Mortgage Investment Corp 5.1868 0.0552 1.08 59.2 K 307.06 K
NPI Northland Power Inc 10.0022 0.1047 1.06 292.27 K 2.92 M
HR-UN H&R Real Estate Investment Trust 13.4627 0.1388 1.04 273.08 K 3.68 M
AIM Aimia Inc 8.8305 0.0903 1.03 173.8 K 1.53 M
EMA Emera Incorporated 25.4721 0.2563 1.02 265.5 K 6.76 M
POW-PD Power Corporation of Canada Pref D 12.7592 0.127 1.01 8.18 K 104.38 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.7623 0.1219 0.96 2.1 K 26.8 K
PIF Polaris Infrastructure Inc 4.5307 0.0432 0.96 11.5 K 52.1 K
MTY Mty Food Group Inc 26.8877 0.2561 0.96 10.8 K 290.39 K
FTS Fortis Inc 24.7906 0.2356 0.96 595.95 K 14.77 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.8872 0.0839 0.95 14.69 K 130.55 K
D-UN Dream Office Real Estate Investment Trust 26.1512 0.2443 0.94 273.06 K 7.14 M
HLF High Liner 10.0748 0.0934 0.94 18.8 K 189.41 K
CRT-UN CT Real Estate Investment Trust 7.4027 0.0679 0.93 25.9 K 191.73 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.0373 0.163 0.91 165.75 K 2.99 M
VCM Vecima Networks Inc 9.1975 0.0824 0.9 6.7 K 61.62 K
BRE Bridgemarq Real Estate Services Inc 5.677 0.0501 0.89 3 K 17.03 K
CRR-UN Crombie Real Estate Investment Trust 6.7853 0.0572 0.85 37.58 K 255 K
CSH-UN Chartwell Retirement Residences 7.9228 0.0661 0.84 139.66 K 1.11 M
LNF Leons Furniture 10.2631 0.0847 0.83 12.93 K 132.69 K
BCE-PZ Bce Inc Pref Z 7.6673 0.063 0.83 1.85 K 14.19 K
CSU Constellation Software Inc 484.1717 3.9116 0.81 15.43 K 7.47 M
SYZ Sylogist Ltd 5.1629 0.0409 0.8 9.9 K 51.11 K
ATS Ats Corp 12.79 0.10 0.79 28 K 358.12 K
FTS-PI Fortis Inc Pref I 7.3587 0.0562 0.77 10.92 K 80.33 K
MFC-PC Manulife Finl Srs 3 Prf 12.1009 0.0922 0.77 7.11 K 86.07 K
CU-PC Canadian Util Cum Red Sec Y Prf 11.4379 0.0871 0.77 30.6 K 350 K
KMP-UN Killam Apartment Real Estate Investment Trust 7.0582 0.0523 0.75 20.69 K 146.02 K
CU Canadian Utilities Ltd Cl A NV 19.9782 0.1467 0.74 272.69 K 5.45 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 62.0311 44.77 B 2.0641 3.44 14.7 K 911.86 K
GAMI GAMCO Investors Inc 29.9936 536.94 M 0.3256 1.1 17.46 K 523.57 K
BGOUF Bang & Olufsen a/s 4.5605 149.11 M 1.6056 54.34 100 456.05
ECXJ CXJ Group Co. Limited 340.00 131.93 M 8.00 2.41 119 40.46 K
SDCH SideChannel Inc. 4.20 5.76 M 0.20 5 500 2.1 K
SEII Sharing Economy International Inc 228.00 1.29 M 10.00 4.59 35 7.98 K
CGAC Code Green Apparel Corp 28.30 1.09 M 6.30 28.64 50 1.41 K
ASHI Vapor Hub International Inc. 5.98 60.28 K 1.06 21.54 33 197.34
WTRV White River Energy Corp. 128.25 6.2 K 0.95 0.75 77 9.88 K
CGIP Celadon Group Inc 13.5909 5.66 K 0.0887 0.66 83 K 1.13 M
EMWPF Eros Media World Plc 189.80 1.9 K 4.40 2.37 30.59 K 5.81 M
SIMPQ Simply Inc 387.50 1.55 K 12.50 3.33 18 6.97 K
RTNB root9B Holdings Inc 20.25 610 0.45 2.27 167 3.38 K
BOMO Bowmo Inc 3400.00 1000.00 41.67 28 95.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MGMA Magma Silver Corp. 32.00 16.00 100 46 1.47 K
CTN Centurion Minerals Ltd 5.28 1.92 57.14 135 712.8
NEXM NexMetals Mining Corp. 25.00 7.00 38.89 565 14.12 K
KIP Kiplin Metals Inc 20.25 2.70 15.38 69.61 K 1.41 M
AXL Arrow Exploration Corp 4.7009 0.4274 10 1.75 K 8.23 K
GRZ Gold Reserve Inc 3.0627 0.1843 6.4 29.1 K 89.12 K
PE Pure Energy Minerals Limited 3.06 0.18 6.25 57.58 K 176.2 K
NCP Nickel Creek Platinum Corp. 18.00 1.00 5.88 404 7.27 K
CCMC Core Critical Metals Corp. 12.3333 0.6666 5.71 1.35 K 16.65 K
MPH Medicure Inc 4.08 0.13 3.29 1.58 K 6.45 K
MXL-H MX Gold Corp 3.40 0.10 3.03 18.8 K 63.92 K
CTA Centaurus Energy Inc 175.00 5.00 2.94 793 138.78 K
VCG Visionary Copper and Gold Mines Inc. 3.20 0.05 1.59 1.71 K 5.47 K
OBUL One Bullion Limited 8.0953 0.1226 1.54 584 4.73 K
© 2026 - CastFwd Corp.