Gainer Valuations for 26 November 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 26 November 2015 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 352.684 1.46 T 24.478 7.46 106.11 M 37.42 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 157.40 5.70 3.76 196 30.85 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 14780.9043 2.62 B 522.1514 3.66 2.37 M 35.04 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 5.063 7.03 M 0.8439 20 8.51 K 43.11 K
TAL Petrotal Corp 3.5843 0.7168 25 85 304.67
HMMC Hemlo Mining Corp. 13.50 2.25 20 2.14 K 28.85 K
FLNT Flint Corp 4.80 0.40 9.09 38 182.4
OGI Organigram Holdings Inc 3.76 0.28 8.05 180.97 K 680.47 K
FM First Quantum Minerals Ltd 5.0287 0.3044 6.44 1.84 M 9.23 M
ACX Act Energy Technologies Ltd 4.27 0.21 5.17 82.42 K 351.95 K
CSE-PA Capstone Infrastructure Corp 6.5217 0.2518 4.02 5.3 K 34.57 K
TECK-B Teck Resources Limited 4.9652 0.1655 3.45 1.25 M 6.21 M
TA Transalta Corp 4.6212 0.1509 3.38 852.07 K 3.94 M
HBM Hudbay Minerals Inc 5.7222 0.1846 3.33 242.2 K 1.39 M
IFP Interfor Corp 13.0342 0.4132 3.27 296 K 3.86 M
SHOP Shopify Inc 3.636 0.112 3.18 223 K 810.83 K
TRP-PA TC Energy Corp Pref Series 1 9.1989 0.2816 3.16 16.8 K 154.54 K
FTS-PI Fortis Inc Pref I 7.3025 0.2134 3.01 7.1 K 51.85 K
TA-PH Transalta E Cum Red Rate Rst Prf 5.8866 0.1623 2.84 15.31 K 90.12 K
BCE-PQ BCE Inc Pref Q 11.6662 0.3194 2.81 5.49 K 63.99 K
BCE-PK BCE Inc Pref AK 8.7409 0.2386 2.81 95.82 K 837.52 K
BBD-A Bombardier Inc 37.25 1.00 2.76 93.24 K 3.47 M
TA-PF Transalta C Cum Redeem Rate Prf 5.4114 0.1437 2.73 14.39 K 77.86 K
PBL Pollard Banknote Ltd 7.0452 0.174 2.53 9.97 K 70.21 K
FVI Fortuna Mines Inc 3.29 0.08 2.49 66.7 K 219.44 K
CGO Cogeco Inc Sv 37.2685 0.8745 2.4 3.88 K 144.71 K
AGI Alamos Gold Inc Cls A 3.7878 0.084 2.27 125.74 K 476.26 K
PWF-PT Power Financial Corp Pref T 12.8375 0.2834 2.26 14.53 K 186.57 K
CJR-B Corus Entertainment Inc 5.5548 0.1209 2.22 198.5 K 1.1 M
CORS Corus Entertainment Holdings Inc. 2780.9272 60.5146 2.22 397 1.1 M
BHC Bausch Health Companies Inc 117.89 2.54 2.2 86.13 K 10.15 M
CFP Canfor Corp 20.89 0.45 2.2 94.6 K 1.98 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.7774 0.2106 2.2 3.99 K 39.01 K
BCT Briacell Therapeutics Corp 34.9122 0.7428 2.17 503 17.56 K
NG Novagold Res Inc 4.88 0.10 2.09 33.29 K 162.45 K
XAU Goldmoney Inc 24.4256 0.4885 2.04 14.28 K 348.8 K
Y Yellow Pages Ltd 11.4608 0.2262 2.01 9 K 103.15 K
MFI Maple Leaf Foods 13.9559 0.2606 1.9 82 K 1.14 M
WPM Wheaton Precious Metals Corp 14.9883 0.2787 1.89 233.62 K 3.5 M
BCE-PM BCE Inc Pref M 10.3218 0.1902 1.88 7.32 K 75.56 K
CUP-U Caribbean Utilities Company Ltd 6.3832 0.116 1.85 2.1 K 13.4 K
DSG Descartes Sys 25.99 0.47 1.84 71.53 K 1.86 M
TA-PJ TransAlta Corp Pref J 7.2095 0.1289 1.82 5.43 K 39.18 K
TECK-A Teck Resources Limited 7.5552 0.1324 1.78 530 4 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.0383 0.1664 1.69 10.68 K 107.21 K
MDP Medexus Pharmaceuticals Inc 4.575 0.075 1.67 900 4.12 K
EXE Extendicare Inc 5.3622 0.0868 1.65 144.9 K 776.98 K
PPL-PA Pembina Pipeline Corp Pref A 8.3965 0.1344 1.63 7.6 K 63.81 K
HOT-UN American Hotel Income Properties REIT LP 6.4437 0.0998 1.57 320.31 K 2.06 M
DOO Brp Inc 21.1422 0.3161 1.52 28.4 K 600.44 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 13.8308 0.2067 1.52 3.35 K 46.26 K
ACO-X ATCO Ltd 24.2077 0.3609 1.51 70.53 K 1.71 M
DRM Dream Unlimited Corp 12.10 0.1801 1.51 950 11.5 K
ADEN Adentra Inc 15.0248 0.2089 1.41 34.3 K 515.35 K
CSCI Cosciens Biopharma Inc 1541.00 21.00 1.38 2.04 K 3.15 M
MDI Major Drilling Grp 5.15 0.07 1.38 9.35 K 48.15 K
BIP-UN Brookfield Infrastructure Partners L.P 13.7305 0.1851 1.37 139.43 K 1.91 M
WFG West Fraser Timber CO Ltd 47.0067 0.631 1.36 71.6 K 3.37 M
III Imperial Metals Corp 6.71 0.09 1.36 5.45 K 36.57 K
CYB Cymbria Corp Cl A 32.83 0.44 1.36 6.25 K 205.09 K
XTC Exco Tech 9.2271 0.1193 1.31 73.62 K 679.29 K
CHE-UN Chemtrade Logistics Income Fund 7.8153 0.0956 1.24 45.27 K 353.8 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.8198 0.1316 1.23 1.45 K 15.69 K
CPX-PA Capital Power Corporation Pref A 5.7162 0.0678 1.2 3.75 K 21.44 K
ABX Barrick Mining Corp 8.0724 0.0954 1.2 575.1 K 4.64 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 7.2107 0.0845 1.19 6.93 K 49.96 K
BPO-PA Brookfield Office Properties Inc Pref A 9.1941 0.1067 1.17 16.39 K 150.69 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.3779 0.1359 1.11 7 K 86.65 K
PAAS Pan American Silver Corp 8.1139 0.0867 1.08 38.4 K 311.55 K
AD-UN Alaris Equity Partners Income Trust 10.8163 0.1147 1.07 41.07 K 444.2 K
GWO Great-West Lifeco Inc 21.2679 0.2253 1.07 234.48 K 4.99 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.0831 0.1371 1.06 12.18 K 159.35 K
INC-UN Income Financial Trust 4.3292 0.0441 1.03 1.4 K 6.06 K
CNR Canadian National Railway Co. 64.9062 0.6549 1.02 453.6 K 29.44 M
XTD Tdb Split Corp. Class A Shares 4.1114 0.0407 1 500 2.06 K
AIF Altus Group Ltd 17.2262 0.1695 0.99 9.18 K 158.12 K
BN-PZ Brookfield Corporation 10.6721 0.1049 0.99 18.73 K 199.86 K
MID-UN MINT Income Fund 3.3246 0.0326 0.99 3.98 K 13.23 K
SII Sprott Inc 14.5685 0.1387 0.96 3.98 K 57.98 K
INO-UN Inovalis Real Estate Investment Trust 5.0011 0.0476 0.96 23.29 K 116.49 K
FTS-PK Fortis Inc Pref K 10.5271 0.0995 0.95 12.64 K 133.06 K
CCA Cogeco Communications Inc 45.1169 0.4253 0.95 15.6 K 703.96 K
FTS-PG Fortis Inc Pref G 9.8115 0.0912 0.94 16.11 K 158.06 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.6404 0.1172 0.94 1.39 K 17.51 K
TC Tucows Inc 32.55 0.30 0.93 600 19.53 K
AG First Majestic Silver Corp 4.3219 0.0395 0.92 107.18 K 463.22 K
BBD-PC Bombardier Inc Pref C 4.267 0.0385 0.91 12.82 K 54.69 K
CSH-UN Chartwell Retirement Residences 7.8567 0.0695 0.89 228.48 K 1.8 M
ENGH Enghouse Systems Ltd 25.6996 0.2222 0.87 34.62 K 889.67 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.1511 0.0357 0.87 56.74 K 235.52 K
MKP Mcan Mortgage Corp 4.7417 0.0407 0.87 736 3.49 K
WRG Western Energy Services Corp 424.80 3.60 0.85 829 352.16 K
DS Dividend Select 15 Corp 3.0327 0.0257 0.85 6.1 K 18.5 K
DXT Dexterra Group Inc 7.0557 0.0595 0.85 23.98 K 169.2 K
ACQ Autocanada Inc 22.6151 0.1862 0.83 84.58 K 1.91 M
WN-PC George Weston Ser 3 Prf 12.9778 0.1051 0.82 5.3 K 68.78 K
WN-PD George Weston 5.20 Ser Iv Prf 13.0074 0.1051 0.81 8.82 K 114.79 K
OGC Oceanagold Corp 6.997 0.056 0.81 142.2 K 994.97 K
SWP Swiss Water Decaffeinated Coffee Inc 9.6454 0.0769 0.8 19.5 K 188.09 K
T Telus Corp 12.0226 0.095 0.8 964.32 K 11.59 M
CAS Cascades Inc 8.3708 0.0652 0.79 91.24 K 763.77 K
SLF Sun Life Financial Inc 29.1327 0.2261 0.78 264 K 7.69 M
BNS Bank of Nova Scotia 35.2061 0.2731 0.78 558.27 K 19.65 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 988800.00 8828.57 77.03 K 77.03 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKYG Sky Gold Corp 6.00 1.50 33.33 59 354
ANDC Andina Copper Corporation 4.375 0.625 16.67 544 2.38 K
AXL Arrow Exploration Corp 4.2735 0.5983 16.28 6.11 K 26.12 K
NXS Nexus Gold Corp 300.00 37.50 14.29 34 10.2 K
OBUL One Bullion Limited 7.9727 0.8586 12.07 560 4.46 K
ENDR Enduro Metals Corporation 4.00 0.40 11.11 2.3 K 9.2 K
CCMC Core Critical Metals Corp. 11.6667 1.00 9.37 255 2.98 K
MXL-H MX Gold Corp 3.30 0.10 3.12 9.47 K 31.27 K
MPH Medicure Inc 3.95 0.05 1.28 600 2.37 K
© 2026 - CastFwd Corp.