Gainer Volumes for 15 December 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 15 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.6471 | 63.89 B | 0.4601 | 1.98 | 288.4 K |
| CBOE | CBOE Global Markets Inc | 58.7524 | 29.83 B | 0.4795 | 0.82 | 1.01 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.27 | 11.91 B | 0.03 | 0.57 | 364.5 K |
| GSAT | Globalstar | 25.65 | 10.17 B | 0.75 | 3.01 | 173.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0651 | 4.07 B | 0.3266 | 5.69 | 5.45 K |
| NHC | National Healthcare Corp | 48.0578 | 3.53 B | 0.2607 | 0.55 | 37 K |
| PRK | Park National Corp | 62.9187 | 3.41 B | 0.4482 | 0.72 | 45.9 K |
| NOG | Northern Oil and Gas | 32.8649 | 2.3 B | 0.8904 | 2.78 | 174.84 K |
| CET | Central Securities Corp | 11.4013 | 1.54 B | 0.072 | 0.64 | 65.7 K |
| FISK | Empire State Realty Op LP Se | 14.2248 | 1.52 B | 0.0891 | 0.63 | 500 |
| OGCP | Empire State Realty Op LP Se | 14.3186 | 1.51 B | 0.2032 | 1.44 | 2.6 K |
| ESBA | Empire State Realty Op LP | 14.5032 | 1.49 B | 0.3337 | 2.36 | 300 |
| OBE | Obsidian Energy Ltd | 7.14 | 707.17 M | 0.42 | 6.25 | 276.93 K |
| BHB | Bar Harbor Bankshares | 16.1796 | 653.28 M | 0.5878 | 3.77 | 9.75 K |
| RLGT | Radiant Logistics | 3.78 | 415.87 M | 0.10 | 2.72 | 94.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.368 | 394.49 M | 0.039 | 0.62 | 200.7 K |
| REI | Ring Energy Inc | 8.06 | 322.39 M | 0.20 | 2.54 | 153.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8149 | 304.18 M | 0.0635 | 0.73 | 33.7 K |
| GTE | Gran Tierra Energy Inc | 21.60 | 259.54 M | 1.40 | 6.93 | 120.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1213 | 254.73 M | 0.0829 | 2.05 | 354.7 K |
| CMT | Core Molding Technologies Inc | 12.2252 | 210.14 M | 0.2374 | 1.98 | 32.3 K |
| ACU | Acme United Corp | 14.1414 | 205.53 M | 0.2046 | 1.47 | 3.5 K |
| PLX | Protalix Biotherapeutics | 7.872 | 190.95 M | 0.072 | 0.92 | 112.57 K |
| EVI | Evi Industries Inc | 3.4176 | 179.52 M | 0.4188 | 13.97 | 3 K |
| INTT | Intest Corp | 3.78 | 173.14 M | 0.0699 | 1.88 | 9.85 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6393 | 170.59 M | 0.0337 | 0.93 | 92.3 K |
| PLG | Platinum Group Metals Ltd | 14.61 | 162.34 M | 1.51 | 11.53 | 5.09 K |
| FSP | Franklin Street Properties | 5.7412 | 44.8 M | 0.2032 | 3.67 | 367.2 K |
| COHN | Cohen & CO Inc | 4.8826 | 33.79 M | 0.376 | 8.34 | 784 |
| ATNM | Actinium Pharmaceuticals Inc | 53.9999 | 26.98 M | 2.70 | 5.26 | 13.15 K |
| CVM | Cel-Sci Corp | 315.00 | 20.62 M | 7.50 | 2.44 | 1.66 K |
| INUV | Inuvo Inc | 28.20 | 14.38 M | 1.20 | 4.44 | 4.26 K |
| REED | Reed's, Inc. | 1700.1313 | 11.03 M | 167.1315 | 10.9 | 1.23 K |
| TOVX | Theriva Biologics Inc | 20125.00 | 10.27 M | 1137.50 | 5.99 | 89 |
| CVR | Chicago Rivet & Machine Company | 16.805 | 9.56 M | 0.0968 | 0.58 | 2.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8729.9941 | 6.83 M | 149.9971 | 1.75 | 38 |
| AUMN | Golden Minerals Company | 5.4275 | 2.97 M | 0.1775 | 3.38 | 3.24 K |
| MTNB | Matinas Biopharma Hl | 34.00 | 1.55 M | 4.00 | 13.33 | 1.1 K |
| TPHS | Trinity Pl Hlds Inc | 5.7261 | 1.52 M | 0.0697 | 1.23 | 1 K |
| ENSV | Enservco Corpporation | 10.95 | 75.64 K | 0.45 | 4.29 | 1.52 K |
| SCPX | Scorpius Holdings Inc | 27220.4336 | 24.46 K | 1796.2715 | 7.07 | 2 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.3132 | 0.2946 | 1.13 | 11.01 K | |
| IPB | Merrill Lynch & Company | 15.1116 | 0.1222 | 0.82 | 2.9 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.1081 | 0.128 | 0.67 | 14.72 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 465.321 | 1.27 T | 21.139 | 4.76 | 83.12 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7551.25 | 6.22 T | 61.6099 | 0.82 | 16.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 11.0501 | 1.82 T | 0.0587 | 0.53 | 35.4 M |
| TSLA | Tesla Inc | 14.7393 | 1.18 T | 0.1673 | 1.15 | 33.67 M |
| MU | Micron Technology | 13.8296 | 1.04 T | 0.5072 | 3.81 | 26.46 M |
| ASML | ASML Holding N.V. ADR | 80.2386 | 677.21 B | 2.1495 | 2.75 | 505.81 K |
| INTC | Intel Corp | 27.8053 | 464 B | 0.5611 | 2.06 | 24.37 M |
| CSCO | Cisco Systems Inc | 19.5155 | 449.99 B | 0.2617 | 1.36 | 30.39 M |
| AMAT | Applied Materials | 16.4122 | 425.76 B | 0.3645 | 2.27 | 16.83 M |
| LRCX | Lam Research Corp | 6.9323 | 381.69 B | 0.2056 | 3.06 | 23.6 M |
| KLAC | K L A-Tencor Corp | 57.5856 | 275 B | 1.0451 | 1.85 | 1.56 M |
| PANW | Palo Alto Networks Inc | 30.9583 | 263.89 B | 0.3433 | 1.12 | 7.95 M |
| AZN | Astrazeneca Plc ADR | 46.7217 | 262.5 B | 0.3652 | 0.79 | 1.39 M |
| TXN | Texas Instruments | 43.1739 | 254.44 B | 0.9978 | 2.37 | 7.6 M |
| LIN | Linde Plc | 88.4515 | 236.85 B | 0.9112 | 1.04 | 1.45 M |
| AMGN | Amgen Inc | 119.9689 | 202.95 B | 3.3236 | 2.85 | 5.37 M |
| TMUS | T-Mobile US | 36.6902 | 194.89 B | 1.5769 | 4.49 | 5.59 M |
| STX | Seagate Technology | 21.4564 | 190.97 B | 0.3634 | 1.72 | 4.14 M |
| PEP | Pepsico Inc | 72.8694 | 186.78 B | 1.0558 | 1.47 | 5.55 M |
| WDC | Western Digital Cp | 39.2139 | 179.17 B | 0.9662 | 2.53 | 4.48 M |
| QCOM | Qualcomm Inc | 35.9891 | 175.99 B | 0.8918 | 2.54 | 20.09 M |
| MRVL | Marvell Technology Inc | 7.5746 | 169.91 B | 0.1839 | 2.49 | 4.78 M |
| GILD | Gilead Sciences Inc | 71.2838 | 160.55 B | 1.0347 | 1.47 | 11.74 M |
| IBKR | Interactive Brokers | 10.5327 | 155.61 B | 0.254 | 2.47 | 1.55 M |
| BKNG | Booking Holdings Inc | 51.9782 | 137.51 B | 1.015 | 1.99 | 17.73 M |
| VRTX | Vertex Pharmaceutic | 117.28 | 121.16 B | 1.58 | 1.37 | 3.95 M |
| ISRG | Intuitive Surg Inc | 59.6733 | 119.53 B | 0.9234 | 1.57 | 4.01 M |
| FTNT | Fortinet Inc | 6.118 | 111.63 B | 0.034 | 0.56 | 10.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.8097 | 103.77 B | 0.9594 | 3.44 | 2.4 M |
| ADP | Automatic Data Processing, Inc. | 68.3567 | 99.97 B | 0.6958 | 1.03 | 1.83 M |
| CSX | CSX Corp | 7.5273 | 98.91 B | 0.2863 | 3.95 | 39.33 M |
| MELI | MercadoLibre Inc | 117.5593 | 91.33 B | 2.6899 | 2.34 | 407.24 K |
| CDNS | Cadence Design Systems, Inc. | 21.61 | 89.98 B | 0.42 | 1.98 | 4.56 M |
| ADBE | Adobe Systems Inc | 94.02 | 89.48 B | 0.76 | 0.81 | 4.1 M |
| INTU | Intuit Inc | 90.5823 | 81.06 B | 1.5532 | 1.74 | 1.75 M |
| CMCSA | Comcast Corporation | 20.869 | 79.64 B | 0.1373 | 0.66 | 37.94 M |
| MDLZ | Mondelez Intl Inc | 34.6012 | 77.69 B | 0.5502 | 1.62 | 8.24 M |
| NTES | Netease Inc ADR | 30.0442 | 76.6 B | 0.5139 | 1.74 | 6.37 M |
| AEP | American Electric Power Company | 39.0507 | 73.75 B | 1.0453 | 2.75 | 4.35 M |
| PCAR | Paccar Inc | 21.4171 | 69.6 B | 0.1656 | 0.78 | 3.56 M |
| REGN | Regeneron Pharmaceuticals | 552.716 | 68.78 B | 16.3992 | 3.06 | 782.6 K |
| NXPI | Nxp Semiconductors | 74.1907 | 67.98 B | 0.4244 | 0.58 | 3.78 M |
| MPWR | Monolithic Power Sys | 58.558 | 65.53 B | 1.0603 | 1.84 | 222.3 K |
| LITE | Lumentum Hld | 20.23 | 59.36 B | 0.48 | 2.43 | 273.7 K |
| FANG | Diamondback Energy | 58.8127 | 57.58 B | 0.6919 | 1.19 | 1.44 M |
| COHR | Coherent Inc | 18.19 | 55.25 B | 0.26 | 1.45 | 205.9 K |
| TER | Teradyne Inc | 19.0472 | 54.78 B | 0.3008 | 1.6 | 1.58 M |
| EA | Electronic Arts Inc | 70.2597 | 52.42 B | 2.5936 | 3.83 | 6.75 M |
| NDAQ | Nasdaq Inc | 16.0618 | 52.08 B | 0.1952 | 1.23 | 3.54 M |
| XEL | XCEL Energy Inc | 25.6984 | 50.98 B | 0.2023 | 0.79 | 3.31 M |
| FITB | Fifth Third Bancorp | 14.2528 | 50.79 B | 0.4654 | 3.38 | 8.46 M |
| PYPL | PayPal Holdings | 36.1269 | 49.53 B | 1.3031 | 3.74 | 11.71 M |
| EXC | Exelon Corp | 12.7511 | 48.63 B | 0.0944 | 0.75 | 15 M |
| EBAY | Ebay Inc | 25.1106 | 48.57 B | 0.2395 | 0.96 | 10.29 M |
| ODFL | Old Dominion Freight Line Inc | 18.9004 | 48.45 B | 0.2967 | 1.59 | 2.11 M |
| NBIS | Nebius Group N.V. | 15.12 | 47.67 B | 0.66 | 4.56 | 2.49 M |
| GRMN | Garmin Ltd | 26.81 | 46.87 B | 0.5361 | 2.04 | 2.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.7483 | 46.54 B | 0.1282 | 0.54 | 1.62 M |
| ADSK | Autodesk Inc | 61.09 | 44.29 B | 0.35 | 0.58 | 1.74 M |
| FLEX | Flextronics Intl Ltd | 8.0302 | 43.42 B | 0.1527 | 1.94 | 7.62 M |
| TTWO | Take-Two Interactive Software | 36.00 | 43.01 B | 0.81 | 2.3 | 838.15 K |
| IDXX | Idexx Laboratories | 69.20 | 42.94 B | 0.38 | 0.55 | 492.53 K |
| MCHP | Microchip Technology | 18.8646 | 42.75 B | 0.5978 | 3.27 | 6.66 M |
| JD | Jd.com Inc ADR | 28.7198 | 40.77 B | 0.673 | 2.4 | 7.36 M |
| PAYX | Paychex Inc | 38.835 | 40.68 B | 0.2195 | 0.57 | 2.55 M |
| AXON | Axon Enterprise Inc | 17.00 | 40.49 B | 0.71 | 4.36 | 1.49 M |
| KDP | Keurig Dr Pepper Inc | 11.7916 | 40.38 B | 0.1895 | 1.63 | 1.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.3454 | 39.35 B | 0.2272 | 0.75 | 837.6 K |
| ESLT | Elbit Systems Ltd | 75.7285 | 38.42 B | 1.3151 | 1.77 | 18.7 K |
| UAL | United Airlines Holdings Inc | 57.90 | 38.39 B | 0.60 | 1.05 | 3.68 M |
| NTRA | Natera Inc | 10.66 | 37.52 B | 0.37 | 3.6 | 94.03 K |
| KMB | Kimberly-Clark Corp | 87.4542 | 36.41 B | 1.258 | 1.46 | 2.15 M |
| BIDU | Baidu Inc ADR | 199.13 | 35.84 B | 5.24 | 2.7 | 3.65 M |
| HBAN | Huntington Bcshs | 7.2752 | 35.19 B | 0.2527 | 3.6 | 11.18 M |
| VOD | Vodafone Grp Plc ADR | 15.873 | 34.89 B | 0.1362 | 0.87 | 3.75 M |
| ON | On Semiconductor | 10.27 | 33.75 B | 0.16 | 1.58 | 5.02 M |
| NTRS | Northern Trust Corp | 55.1084 | 33.4 B | 2.0093 | 3.78 | 1.65 M |
| MSTR | Strategy | 17.893 | 32.55 B | 0.368 | 2.1 | 1.13 M |
| EXPE | Expedia Group Inc | 123.4566 | 31.2 B | 5.6306 | 4.78 | 4.15 M |
| ERIC | Ericsson ADR | 6.6496 | 30.99 B | 0.0885 | 1.35 | 3.83 M |
| KHC | Kraft Heinz Company | 45.2893 | 30.44 B | 0.651 | 1.46 | 4.17 M |
| BIIB | Biogen Inc | 289.11 | 29.85 B | 6.72 | 2.38 | 1.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.3524 | 29.58 B | 0.5517 | 1.79 | 880.35 K |
| ILMN | Illumina Inc | 181.2062 | 29.37 B | 11.3035 | 6.65 | 2.06 M |
| CINF | Cincinnati Financial | 45.453 | 28.28 B | 0.5857 | 1.31 | 887 K |
| WTW | Weight Watchers International, Inc | 105.7094 | 27.87 B | 1.1241 | 1.07 | 740.81 K |
| TSEM | Tower Semiconductor | 14.78 | 27.77 B | 0.57 | 4.01 | 702.2 K |
| FISV | Fiserv Inc | 46.3805 | 27.21 B | 0.2469 | 0.54 | 2.57 M |
| SATS | Echostar Corp | 24.2859 | 26.67 B | 0.2493 | 1.04 | 83.19 K |
| VRSK | Verisk Analytics Inc | 73.588 | 26.38 B | 1.0106 | 1.39 | 1.31 M |
| LPLA | Lpl Financial Hld | 38.3652 | 26.29 B | 0.6062 | 1.61 | 433.7 K |
| CPRT | Copart Inc | 4.84 | 25.87 B | 0.05 | 1.04 | 10.34 M |
| VRSN | Verisign Inc | 88.8613 | 25.48 B | 1.0963 | 1.25 | 1.89 M |
| FCNCA | First Citizens Bancs | 231.6852 | 25.04 B | 2.4087 | 1.05 | 42.7 K |
| WWD | Woodward Inc | 46.0015 | 24.97 B | 0.4304 | 0.94 | 291.86 K |
| TROW | T Rowe Price Group | 49.0419 | 24.96 B | 0.914 | 1.9 | 2.11 M |
| FWONK | Liberty Media F1 Series K | 26.8836 | 24.32 B | 0.7959 | 3.05 | 1.13 M |
| PFG | Principal Financial Group Inc | 31.2488 | 23.63 B | 0.5325 | 1.73 | 1.86 M |
| INCY | Incyte Corp | 114.725 | 23.51 B | 5.315 | 4.86 | 1.47 M |
| INSM | Insmed Inc | 17.05 | 23.18 B | 0.33 | 1.97 | 474.72 K |
| UTHR | United Therapeutic | 159.97 | 22.43 B | 7.48 | 4.91 | 706.25 K |
| FWONA | Liberty Media F1 Series A | 26.7291 | 22.32 B | 0.9475 | 3.68 | 2.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8613 | 2.09 T | 0.4696 | 2.7 | 9.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 202439.9688 | 1.07 T | 4399.9688 | 2.22 | 510 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.88 | 1.07 T | 2.86 | 2.17 | 4.7 M |
| LLY | Eli Lilly and Company | 71.9273 | 1.07 T | 0.7065 | 0.99 | 3.98 M |
| JPM | JP Morgan Chase & Company | 50.2083 | 946.43 B | 1.3901 | 2.85 | 18.13 M |
| V | Visa Inc | 73.1463 | 676.53 B | 1.6281 | 2.28 | 11.36 M |
| XOM | Exxon Mobil Corporation | 55.4389 | 650.51 B | 2.373 | 4.47 | 24.37 M |
| JNJ | Johnson & Johnson | 78.5246 | 634.06 B | 1.4931 | 1.94 | 9.28 M |
| MA | Mastercard Inc | 92.5453 | 476.83 B | 2.0027 | 2.21 | 4.58 M |
| ABBV | Abbvie Inc | 36.6031 | 458.24 B | 0.6166 | 1.71 | 6.99 M |
| BAC | Bank of America Corporation | 13.9109 | 440.34 B | 0.4951 | 3.69 | 99.74 M |
| CAT | Caterpillar Inc | 52.0141 | 409.34 B | 0.4909 | 0.95 | 6.06 M |
| CVX | Chevron Corp | 59.8866 | 387.94 B | 2.2144 | 3.84 | 19.16 M |
| UNH | Unitedhealth Group Inc | 100.2033 | 382.09 B | 1.4996 | 1.52 | 3.12 M |
| HSBC | HSBC Holdings Plc ADR | 22.0636 | 354.62 B | 0.3042 | 1.4 | 2.11 M |
| KO | Coca-Cola Company | 31.2392 | 353.88 B | 0.4497 | 1.46 | 17.92 M |
| PG | Procter & Gamble Company | 63.2714 | 343.26 B | 1.1037 | 1.78 | 14.11 M |
| MS | Morgan Stanley | 24.4731 | 338.3 B | 0.7154 | 3.01 | 13.71 M |
| ORCL | Oracle Corporation | 33.4496 | 330.72 B | 0.4902 | 1.49 | 19.26 M |
| MRK | Merck & Company | 36.785 | 323.72 B | 0.4867 | 1.34 | 12.14 M |
| GS | Goldman Sachs Group | 147.5386 | 313.07 B | 4.5475 | 3.18 | 3.4 M |
| PM | Philip Morris International Inc | 52.3576 | 300.8 B | 0.4053 | 0.78 | 4.9 M |
| NVS | Novartis Ag ADR | 51.0205 | 295.77 B | 0.4308 | 0.85 | 1.84 M |
| RY | Royal Bank of Canada | 35.831 | 290.56 B | 0.5752 | 1.63 | 1.23 M |
| BABA | Alibaba Group Holding ADR | 80.0703 | 269.04 B | 1.8637 | 2.38 | 13.05 M |
| WFC | Wells Fargo & Company | 40.9672 | 264.12 B | 1.2758 | 3.21 | 19.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.68 | 244.99 B | 0.73 | 1.66 | 5.3 M |
| BML-PL | Bank of America Corporation | 12.0423 | 238.28 B | 0.2982 | 2.54 | 22.36 K |
| BAC-PE | Bank of America Corporation | 12.4818 | 229.41 B | 0.2092 | 1.7 | 17.19 K |
| BML-PJ | Bank of America Corporation | 12.24 | 227.43 B | 0.2252 | 1.87 | 22.24 K |
| C | Citigroup Inc | 38.8442 | 225.46 B | 1.0503 | 2.78 | 21.64 M |
| AXP | American Express Company | 60.4348 | 222.55 B | 1.1372 | 1.92 | 6.25 M |
| ANET | Arista Networks Inc | 4.4881 | 219.08 B | 0.0893 | 2.03 | 8.58 M |
| BHP | BHP Billiton Ltd ADR | 11.3713 | 212.68 B | 0.0668 | 0.59 | 4.6 M |
| TMO | Thermo Fisher Scientific Inc | 133.4739 | 211.18 B | 2.0192 | 1.54 | 1.73 M |
| IBM | International Business Machines | 85.6646 | 201.31 B | 1.1564 | 1.37 | 4.43 M |
| TD | Toronto Dominion Bank | 25.4127 | 197.88 B | 0.3174 | 1.26 | 1.88 M |
| SAN | Banco Santander ADR | 3.2508 | 194.29 B | 0.0779 | 2.46 | 6.45 M |
| TTE | Totalenergies Se ADR | 21.0986 | 192.97 B | 0.4024 | 1.94 | 1.86 M |
| SAP | SAP Ag ADR | 65.8072 | 188.63 B | 0.6559 | 1.01 | 799.8 K |
| MCD | McDonald's Corporation | 91.1498 | 188.11 B | 0.5223 | 0.58 | 6.12 M |
| NEE | Nextera Energy | 20.5823 | 187.25 B | 0.1543 | 0.76 | 10.29 M |
| ABT | Abbott Laboratories | 37.3365 | 179.51 B | 0.6388 | 1.74 | 5.83 M |
| WELL | Welltower Inc | 43.9558 | 177.94 B | 0.7279 | 1.68 | 2.47 M |
| SCHW | The Charles Schwab Corp | 29.0602 | 177.34 B | 0.8145 | 2.88 | 10.84 M |
| BLK | Blackrock Inc | 255.4342 | 171.91 B | 7.7047 | 3.11 | 1.03 M |
| T | American Telephone and Telegraph Inc. | 14.4197 | 167.66 B | 0.0895 | 0.62 | 25.36 M |
| BA | Boeing Company | 131.413 | 165.17 B | 3.1658 | 2.47 | 4.71 M |
| DIS | Walt Disney Company | 103.382 | 164.71 B | 2.5901 | 2.57 | 13.36 M |
| BX | Blackstone Inc | 17.4764 | 158.89 B | 0.70 | 4.17 | 4.75 M |
| SCCO | Southern Copper Corp | 16.8902 | 149.59 B | 0.2788 | 1.68 | 1.68 M |
| COP | ConocoPhillips | 37.1356 | 146.51 B | 0.7565 | 2.08 | 10.76 M |
| CB | Chubb Ltd | 94.8163 | 139.53 B | 1.3919 | 1.49 | 2.75 M |
| PLD | Prologis Inc | 30.9452 | 138.34 B | 0.2011 | 0.65 | 4.85 M |
| UL | Unilever Plc ADR | 34.5148 | 131.96 B | 0.4309 | 1.26 | 1.36 M |
| BMY | Bristol-Myers Squibb Company | 49.10 | 126.79 B | 1.1048 | 2.3 | 8.25 M |
| SYK | Stryker Corp | 82.0826 | 126.6 B | 0.9145 | 1.13 | 1.71 M |
| COF | Capital One Financial Corp | 62.6629 | 126.23 B | 1.7127 | 2.81 | 3.04 M |
| SPGI | S&P Global Inc | 86.3149 | 126.21 B | 0.6443 | 0.75 | 1.6 M |
| BMO | Bank of Montreal | 36.7959 | 124.51 B | 0.7461 | 2.07 | 711.8 K |
| PGR | Progressive Corp | 22.777 | 124.49 B | 0.1325 | 0.59 | 4.25 M |
| ENB | Enbridge Inc | 16.5547 | 124.16 B | 0.5405 | 3.38 | 2.18 M |
| HDB | Hdfc Bank Ltd ADR | 12.0927 | 119.25 B | 0.2418 | 2.04 | 4.32 M |
| BP | BP Plc ADR | 16.9363 | 112.84 B | 0.2919 | 1.75 | 13.46 M |
| SO | Southern Company | 29.6137 | 109.63 B | 0.30 | 1.02 | 4.65 M |
| CM | Canadian Imperial Bank of Commerce | 17.87 | 107.2 B | 0.1479 | 0.83 | 727.4 K |
| BNS | Bank of Nova Scotia | 23.8913 | 106.67 B | 0.3774 | 1.61 | 910.7 K |
| MDT | Medtronic Inc | 58.7294 | 106.51 B | 0.3428 | 0.59 | 6.23 M |
| IBN | Icici Bank Ltd ADR | 6.1293 | 105.82 B | 0.0422 | 0.69 | 12.33 M |
| GSK | Glaxosmithkline Plc ADR | 23.8267 | 102.9 B | 0.1454 | 0.61 | 3.22 M |
| NOW | Servicenow Inc | 85.60 | 101.87 B | 2.03 | 2.43 | 1.42 M |
| DUK | Duke Energy Corp | 45.2499 | 101.75 B | 0.2564 | 0.57 | 4.23 M |
| PNC | PNC Bank | 67.6236 | 100.79 B | 1.476 | 2.23 | 2.93 M |
| EQNR | Equinor ASA ADR | 8.1984 | 100.47 B | 0.2213 | 2.77 | 2.98 M |
| USB | U.S. Bancorp | 29.9174 | 99.65 B | 0.8495 | 2.92 | 6.97 M |
| UPS | United Parcel Service | 67.6553 | 97.57 B | 0.7046 | 1.05 | 3.43 M |
| CNQ | Canadian Natural Resources | 6.3945 | 96.86 B | 0.1866 | 3.01 | 10.37 M |
| WM | Waste Management | 44.1165 | 95.88 B | 1.2489 | 2.91 | 3.43 M |
| BCS | Barclays Plc ADR | 9.3078 | 94.25 B | 0.0793 | 0.86 | 2.64 M |
| ING | ING Groep N.V. ADR | 7.5746 | 94.1 B | 0.1235 | 1.66 | 2.99 M |
| PWR | Quanta Services | 20.006 | 93.91 B | 0.4726 | 2.42 | 2.44 M |
| BN | Brookfield Corporation | 9.6419 | 93.07 B | 0.0702 | 0.73 | 4.07 M |
| KKR | KKR & Co. LP | 12.5723 | 92.65 B | 0.6439 | 5.4 | 5.43 M |
| WMB | Williams Companies | 14.651 | 90.5 B | 0.1531 | 1.06 | 12.86 M |
| MPC | Marathon Petroleum Corp | 35.6885 | 90.28 B | 0.8494 | 2.44 | 9.24 M |
| FCX | Freeport-Mcmoran Inc | 5.8998 | 89.99 B | 0.0543 | 0.93 | 47.37 M |
| VLO | Valero Energy Corp | 45.507 | 89.82 B | 0.5063 | 1.13 | 6.45 M |
| SPG | Simon Property Group | 112.5909 | 87.31 B | 2.2138 | 2.01 | 1.74 M |
| EPD | Enterprise Products Partners LP | 10.841 | 83.79 B | 0.1257 | 1.17 | 6.38 M |
| EMR | Emerson Electric Company | 34.7104 | 82.86 B | 0.1765 | 0.51 | 5.75 M |
| ICE | Intercontinental Exchange | 43.8806 | 82.45 B | 0.7758 | 1.8 | 5.17 M |
| MCO | Moody's Corp | 89.1686 | 82.36 B | 1.6991 | 1.94 | 2.1 M |
| TRV | The Travelers Companies Inc | 90.5787 | 82.35 B | 1.7206 | 1.94 | 2.26 M |
| CP | Canadian Pacific Railway | 22.7535 | 81.99 B | 0.3586 | 1.6 | 4.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3961 | 80.82 B | 0.1859 | 5.79 | 1.35 M |
| NSC | Norfolk Southern Corp | 73.046 | 78.76 B | 1.3402 | 1.87 | 1.61 M |
| RCL | Royal Caribbean Cruises Ltd | 83.1614 | 78.73 B | 1.7816 | 2.19 | 1.69 M |
| CNI | Canadian National Railway | 44.7952 | 78.54 B | 0.4602 | 1.04 | 1.39 M |
| SLB | Schlumberger N.V. | 53.6976 | 78.37 B | 1.3604 | 2.6 | 10.51 M |
| EOG | Eog Resources | 57.1665 | 77.97 B | 0.3254 | 0.57 | 5.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.3891 | 153.99 M | 0.2279 | 1.5 | 191 |
| WEED | Canopy Growth Corp | 28.00 | 9.90 | 54.7 | 28.36 K | |
| BHC | Bausch Health Companies Inc | 149.75 | 20.51 | 15.87 | 1.03 M | |
| ORIO | ORIO | 14.1061 | 1.7632 | 14.29 | 15.48 K | |
| WPRT | Westport Fuel Systems Inc | 26.90 | 2.90 | 12.08 | 2.04 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.8122 | 0.8422 | 12.08 | 22.89 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.3233 | 1.3083 | 11.88 | 19.14 K | |
| PTM | Platinum Group Metals Ltd | 20.00 | 2.00 | 11.11 | 9.36 K | |
| BCE-PM | BCE Inc Pref M | 9.0982 | 0.9098 | 11.11 | 19.62 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8371 | 0.8509 | 10.65 | 25.76 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.844 | 0.7416 | 10.44 | 13.58 K | |
| FTS-PM | Fortis Inc Pref M | 11.6881 | 1.0889 | 10.27 | 17.5 K | |
| CMG | Computer Modelling Group Ltd | 6.1937 | 0.5161 | 9.09 | 329.6 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.485 | 0.9495 | 9.01 | 8.85 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.409 | 0.6116 | 9 | 58.82 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.2294 | 1.0068 | 8.97 | 23.68 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.9424 | 0.8548 | 8.47 | 15.37 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.9041 | 0.5284 | 8.29 | 37.29 K | |
| BCE-PI | BCE Inc Pref AI | 8.037 | 0.6123 | 8.25 | 19.72 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.057 | 0.8358 | 8.18 | 10.81 K | |
| ACQ | Autocanada Inc | 19.8038 | 1.4811 | 8.08 | 330.04 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.2256 | 0.8307 | 7.99 | 19.47 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.2369 | 0.8211 | 7.88 | 29.46 K | |
| BN-PX | Brookfield Corporation | 7.4597 | 0.5262 | 7.59 | 32.52 K | |
| OBE | Obsidian Energy Ltd | 9.94 | 0.70 | 7.58 | 2.6 M | |
| BCE-PA | BCE Inc Pref AA | 7.2374 | 0.5074 | 7.54 | 18.56 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.1516 | 0.4989 | 7.5 | 54.34 K | |
| BCE-PT | Bce Inc Pref T | 7.3726 | 0.5143 | 7.5 | 7.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.6373 | 0.459 | 7.43 | 19.53 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.2331 | 0.6334 | 7.37 | 30.7 K | |
| GTE | Gran Tierra Energy Inc | 29.80 | 2.00 | 7.19 | 92.49 K | |
| BN-PZ | Brookfield Corporation | 10.071 | 0.666 | 7.08 | 25.96 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.2713 | 0.6091 | 7.03 | 1.2 M | |
| VET | Vermilion Energy Inc | 22.3985 | 1.4556 | 6.95 | 650.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.236 | 0.6503 | 6.78 | 16.54 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.5961 | 0.4813 | 6.76 | 60.61 K | |
| BCE-PC | BCE Inc Pref AC | 7.1814 | 0.4443 | 6.59 | 11.03 K | |
| BCE-PF | BCE Inc Pref AF | 7.6639 | 0.4734 | 6.58 | 14.23 K | |
| TPX-A | Molson Coors Canada Inc | 98.9109 | 6.0219 | 6.48 | 100 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.7459 | 0.4682 | 6.43 | 32.1 K | |
| FTS-PK | Fortis Inc Pref K | 9.9577 | 0.5972 | 6.38 | 34.59 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.8889 | 0.4715 | 6.36 | 29.62 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.2251 | 0.6061 | 6.3 | 15.82 K | |
| HLF | High Liner | 10.2779 | 0.5958 | 6.15 | 53.3 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.2775 | 0.4754 | 6.09 | 13.65 K | |
| BN-PT | Brookfield Corporation | 8.8913 | 0.5081 | 6.06 | 30.82 K | |
| BTE | Baytex Energy Corp | 3.7779 | 0.2156 | 6.05 | 4.56 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.1257 | 0.5203 | 6.05 | 15.88 K | |
| WRG | Western Energy Services Corp | 421.20 | 24.00 | 6.04 | 1.19 K | |
| FTS-PH | Fortis Inc Pref H | 8.9558 | 0.5031 | 5.95 | 17.64 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.9261 | 0.4442 | 5.94 | 37.37 K | |
| BN-PR | Brookfield Corporation | 9.0428 | 0.502 | 5.88 | 63.19 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.6313 | 0.3657 | 5.84 | 35.54 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.2924 | 5.66 | 20.24 K | |
| TA | Transalta Corp | 3.5763 | 0.1887 | 5.57 | 1.21 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7763 | 0.3008 | 5.49 | 16.14 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.3961 | 0.2269 | 5.44 | 28.07 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.2538 | 0.3692 | 5.36 | 61.97 K | |
| ENGH | Enghouse Systems Ltd | 26.2726 | 1.3253 | 5.31 | 293.47 K | |
| FRU | Freehold Royalties Ltd | 4.9926 | 0.2496 | 5.26 | 406.49 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.331 | 0.4154 | 5.25 | 25.04 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.5387 | 0.3737 | 5.22 | 29.46 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.968 | 0.3943 | 5.21 | 29 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.8557 | 0.4346 | 5.16 | 19.42 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.8056 | 0.4783 | 5.13 | 31.52 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7742 | 0.2762 | 5.02 | 20.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.68 | 0.27 | 4.99 | 126.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.7477 | 0.3201 | 4.98 | 15.14 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.8786 | 0.3717 | 4.95 | 18.26 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.7155 | 0.41 | 4.94 | 26.42 K | |
| TA-PJ | TransAlta Corp Pref J | 6.3858 | 0.2995 | 4.92 | 15.82 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.5828 | 0.4469 | 4.89 | 44.29 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7181 | 0.2185 | 4.86 | 6.57 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.56 | 0.4412 | 4.84 | 15.69 K | |
| BN-PFA | Brookfield Corporation | 9.8689 | 0.4522 | 4.8 | 77.69 K | |
| DR | Medical Facilities Corp | 8.0124 | 0.3671 | 4.8 | 139.38 K | |
| ACX | Act Energy Technologies Ltd | 3.08 | 0.14 | 4.76 | 25.9 K | |
| FTS-PG | Fortis Inc Pref G | 8.8561 | 0.4025 | 4.76 | 27.8 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.9754 | 0.4441 | 4.66 | 27.78 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.0101 | 0.4452 | 4.65 | 6.74 K | |
| BU | Burcon Nutrascience Corp | 29.7767 | 1.3234 | 4.65 | 810 | |
| SES | Secure Energy Services Inc | 5.2166 | 0.2293 | 4.6 | 339.03 K | |
| ALA-PG | Altagas Ltd Pref G | 10.7764 | 0.4686 | 4.55 | 10.82 K | |
| BCE-PQ | BCE Inc Pref Q | 10.7718 | 0.4636 | 4.5 | 38.67 K | |
| CEU | Ces Energy Solutions Corp | 3.3167 | 0.1413 | 4.45 | 2.35 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.2421 | 0.308 | 4.44 | 15.26 K | |
| BDI | Black Diamond Group Ltd | 4.9624 | 0.2051 | 4.31 | 233.74 K | |
| GUD | Knight Therapeutics Inc | 7.76 | 0.32 | 4.3 | 115.3 K | |
| AOV | Amotiv Limited | 7.76 | 0.32 | 4.3 | 115.28 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.6071 | 0.3479 | 4.21 | 13.72 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8033 | 0.2332 | 4.19 | 27.87 K | |
| CGI | CDN General Inv | 13.6185 | 0.5447 | 4.17 | 11.76 K | |
| SHOP | Shopify Inc | 3.494 | 0.139 | 4.14 | 392 K | |
| AIF | Altus Group Ltd | 16.4212 | 0.6524 | 4.14 | 33.43 K | |
| IAG | IA Financial Corp Inc | 32.3046 | 1.27 | 4.09 | 212.5 K | |
| CPX | Capital Power Corp | 8.5436 | 0.3247 | 3.95 | 322.18 K | |
| EQB | EQB Inc | 22.5003 | 0.8498 | 3.93 | 35 K | |
| BCE-PG | Bce Inc Pref G | 7.8336 | 0.2948 | 3.91 | 115.87 K | |
| EMA-PF | Emera Inc Pref F | 10.0288 | 0.3683 | 3.81 | 22.71 K | |
| BB | Blackberry Ltd | 10.78 | 0.39 | 3.75 | 1.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.41 | 101.38 B | 0.09 | 0.87 | 28.3 K |
| MBGAF | Mercedes-Benz Group AG | 58.579 | 48.54 B | 0.6833 | 1.18 | 24.8 K |
| LNWO | Light & Wonder, Inc. | 7.44 | 5.83 B | 0.28 | 3.91 | 1.43 M |
| GAMI | GAMCO Investors Inc | 26.3543 | 521.17 M | 0.4949 | 1.91 | 42.9 K |
| ELCO | Elcom International Inc | 7.00 | 16.57 M | 0.50 | 7.69 | 400 |
| ERINQ | Erin Energy Corporation | 3.25 | 21.53 K | 0.09 | 2.85 | 68.06 K |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.04 | 1.18 | 157.97 K |
| CGIP | Celadon Group Inc | 10.1513 | 5.66 K | 0.069 | 0.68 | 466.01 K |
| ZVOI | Zovio Inc | 7.65 | 3.42 K | 0.15 | 2 | 49.2 K |
| EMWPF | Eros Media World Plc | 186.80 | 1.9 K | 18.40 | 10.93 | 27.08 K |
| CYRNQ | CYRNQ | 35.20 | 799 | 0.40 | 1.15 | 11.53 K |
| MDLM | Medley Management Inc | 30.9347 | 612 | 1.0979 | 3.68 | 1.73 K |
| RTNB | root9B Holdings Inc | 20.10 | 610 | 0.60 | 3.08 | 2.26 K |
| PEHD | Perigee Holdings Inc. | 13.96 | 130 | 2.32 | 19.93 | 72 |
| PQEFF | Petroteq Energy Inc | 13.185 | 2.685 | 25.57 | 132.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 126.1682 | 60.7476 | 92.86 | 1 | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 292 | |
| NEXM | NexMetals Mining Corp. | 23.00 | 5.00 | 27.78 | 5 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 3.44 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | 3.00 | 16.67 | 1.44 K | |
| TM | Trigon Metals Inc | 8.75 | 1.25 | 16.67 | 36 | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 86 | |
| GPUS | Alset AI Ventures Inc. | 7.20 | 0.80 | 12.5 | 187 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.30 | 10.17 | 500 | |
| ERA | Elcora Advanced Materials Corp | 3.05 | 0.25 | 8.93 | 9.99 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.25 | 8.33 | 1.09 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 18 | |
| AVN | Avanti Energy Inc | 5.00 | 0.25 | 5.26 | 370 | |
| CTA | Centaurus Energy Inc | 145.00 | 5.00 | 3.57 | 534 | |
| KIP | Kiplin Metals Inc | 27.675 | 0.675 | 2.5 | 185.7 K |