Gainer Valuations for 15 December 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 15 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.6471 | 58.31 B | 0.4601 | 1.98 | 288.4 K | 6.82 M |
| CBOE | CBOE Global Markets Inc | 58.7524 | 36.81 B | 0.4795 | 0.82 | 1.01 M | 59.61 M |
| GSAT | Globalstar | 25.65 | 11.11 B | 0.75 | 3.01 | 173.81 K | 4.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0651 | 3.74 B | 0.3266 | 5.69 | 5.45 K | 33.04 K |
| NHC | National Healthcare Corp | 48.0578 | 3.29 B | 0.2607 | 0.55 | 37 K | 1.78 M |
| PRK | Park National Corp | 62.9187 | 3.26 B | 0.4482 | 0.72 | 45.9 K | 2.89 M |
| NOG | Northern Oil and Gas | 32.8649 | 2.44 B | 0.8904 | 2.78 | 174.84 K | 5.75 M |
| CET | Central Securities Corp | 11.4013 | 1.68 B | 0.072 | 0.64 | 65.7 K | 749.07 K |
| ESBA | Empire State Realty Op LP | 14.5032 | 1.46 B | 0.3337 | 2.36 | 300 | 4.35 K |
| OGCP | Empire State Realty Op LP Se | 14.3186 | 1.42 B | 0.2032 | 1.44 | 2.6 K | 37.23 K |
| FISK | Empire State Realty Op LP Se | 14.2248 | 1.41 B | 0.0891 | 0.63 | 500 | 7.11 K |
| BHB | Bar Harbor Bankshares | 16.1796 | 698.47 M | 0.5878 | 3.77 | 9.75 K | 157.75 K |
| OBE | Obsidian Energy Ltd | 7.14 | 606.63 M | 0.42 | 6.25 | 276.93 K | 1.98 M |
| RLGT | Radiant Logistics | 3.78 | 429.39 M | 0.10 | 2.72 | 94.86 K | 358.56 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.368 | 382.16 M | 0.039 | 0.62 | 200.7 K | 1.28 M |
| GTE | Gran Tierra Energy Inc | 21.60 | 338.94 M | 1.40 | 6.93 | 120.55 K | 2.6 M |
| REI | Ring Energy Inc | 8.06 | 297.02 M | 0.20 | 2.54 | 153.5 K | 1.24 M |
| EVI | Evi Industries Inc | 3.4176 | 281.86 M | 0.4188 | 13.97 | 3 K | 10.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8149 | 276.68 M | 0.0635 | 0.73 | 33.7 K | 297.06 K |
| ACU | Acme United Corp | 14.1414 | 265.45 M | 0.2046 | 1.47 | 3.5 K | 49.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1213 | 243.51 M | 0.0829 | 2.05 | 354.7 K | 1.46 M |
| PLX | Protalix Biotherapeutics | 7.872 | 207.07 M | 0.072 | 0.92 | 112.57 K | 886.17 K |
| CMT | Core Molding Technologies Inc | 12.2252 | 191.46 M | 0.2374 | 1.98 | 32.3 K | 394.87 K |
| INTT | Intest Corp | 3.78 | 175.2 M | 0.0699 | 1.88 | 9.85 K | 37.24 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6393 | 158.02 M | 0.0337 | 0.93 | 92.3 K | 335.91 K |
| PLG | Platinum Group Metals Ltd | 14.61 | 147.07 M | 1.51 | 11.53 | 5.09 K | 74.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.9999 | 48.42 M | 2.70 | 5.26 | 13.15 K | 709.99 K |
| FSP | Franklin Street Properties | 5.7412 | 40.53 M | 0.2032 | 3.67 | 367.2 K | 2.11 M |
| COHN | Cohen & CO Inc | 4.8826 | 32.45 M | 0.376 | 8.34 | 784 | 3.83 K |
| CVM | Cel-Sci Corp | 315.00 | 23.75 M | 7.50 | 2.44 | 1.66 K | 522.27 K |
| REED | Reed's, Inc. | 1700.1313 | 14.82 M | 167.1315 | 10.9 | 1.23 K | 2.09 M |
| CVR | Chicago Rivet & Machine Company | 16.805 | 9.28 M | 0.0968 | 0.58 | 2.7 K | 45.37 K |
| TOVX | Theriva Biologics Inc | 20125.00 | 7.61 M | 1137.50 | 5.99 | 89 | 1.79 M |
| INUV | Inuvo Inc | 28.20 | 6.46 M | 1.20 | 4.44 | 4.26 K | 120.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8729.9941 | 5.09 M | 149.9971 | 1.75 | 38 | 331.74 K |
| AUMN | Golden Minerals Company | 5.4275 | 3.4 M | 0.1775 | 3.38 | 3.24 K | 17.57 K |
| TPHS | Trinity Pl Hlds Inc | 5.7261 | 1.97 M | 0.0697 | 1.23 | 1 K | 5.75 K |
| MTNB | Matinas Biopharma Hl | 34.00 | 1.21 M | 4.00 | 13.33 | 1.1 K | 37.5 K |
| ENSV | Enservco Corpporation | 10.95 | 29.09 K | 0.45 | 4.29 | 1.52 K | 16.63 K |
| SCPX | Scorpius Holdings Inc | 27220.4336 | 12.23 K | 1796.2715 | 7.07 | 2 | 54.44 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.3132 | 0.2946 | 1.13 | 11.01 K | 289.76 K | |
| IPB | Merrill Lynch & Company | 15.1116 | 0.1222 | 0.82 | 2.9 K | 43.82 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.1081 | 0.128 | 0.67 | 14.72 K | 281.21 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 465.321 | 1.46 T | 21.139 | 4.76 | 83.12 M | 38.68 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.35 | 608.28 B | 1.04 | 2.86 | 474.16 K | 17.71 M |
| SI | Silver | 13.77 | 1.1 B | 0.075 | 0.55 | 38.12 K | 524.91 K |
| HE | Lean Hogs | 58.92 | 3.37 | 6.07 | 15.75 K | 928.23 K | |
| CL | Crude Oil | 37.35 | 1.04 | 2.86 | 474.16 K | 17.71 M | |
| BZ | Brent Crude | 38.45 | 0.53 | 1.4 | 73.7 K | 2.83 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7551.25 | 5.68 T | 61.6099 | 0.82 | 16.41 M | 123.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 11.0501 | 1.53 T | 0.0587 | 0.53 | 35.4 M | 391.15 M |
| TSLA | Tesla Inc | 14.7393 | 1.49 T | 0.1673 | 1.15 | 33.67 M | 496.22 M |
| MU | Micron Technology | 13.8296 | 829.5 B | 0.5072 | 3.81 | 26.46 M | 365.87 M |
| ASML | ASML Holding N.V. ADR | 80.2386 | 583.23 B | 2.1495 | 2.75 | 505.81 K | 40.59 M |
| CSCO | Cisco Systems Inc | 19.5155 | 388.94 B | 0.2617 | 1.36 | 30.39 M | 593.15 M |
| INTC | Intel Corp | 27.8053 | 315.55 B | 0.5611 | 2.06 | 24.37 M | 677.5 M |
| AMAT | Applied Materials | 16.4122 | 294.06 B | 0.3645 | 2.27 | 16.83 M | 276.19 M |
| AZN | Astrazeneca Plc ADR | 46.7217 | 293.73 B | 0.3652 | 0.79 | 1.39 M | 65 M |
| LRCX | Lam Research Corp | 6.9323 | 276.95 B | 0.2056 | 3.06 | 23.6 M | 163.57 M |
| PANW | Palo Alto Networks Inc | 30.9583 | 270.81 B | 0.3433 | 1.12 | 7.95 M | 246.17 M |
| TXN | Texas Instruments | 43.1739 | 270.37 B | 0.9978 | 2.37 | 7.6 M | 328.23 M |
| AMGN | Amgen Inc | 119.9689 | 251.65 B | 3.3236 | 2.85 | 5.37 M | 643.7 M |
| LIN | Linde Plc | 88.4515 | 238.88 B | 0.9112 | 1.04 | 1.45 M | 127.97 M |
| GILD | Gilead Sciences Inc | 71.2838 | 210.01 B | 1.0347 | 1.47 | 11.74 M | 836.89 M |
| KLAC | K L A-Tencor Corp | 57.5856 | 197.24 B | 1.0451 | 1.85 | 1.56 M | 89.63 M |
| PEP | Pepsico Inc | 72.8694 | 193.35 B | 1.0558 | 1.47 | 5.55 M | 404.73 M |
| QCOM | Qualcomm Inc | 35.9891 | 183.47 B | 0.8918 | 2.54 | 20.09 M | 722.91 M |
| TMUS | T-Mobile US | 36.6902 | 178.71 B | 1.5769 | 4.49 | 5.59 M | 204.94 M |
| ISRG | Intuitive Surg Inc | 59.6733 | 162.71 B | 0.9234 | 1.57 | 4.01 M | 239.53 M |
| VRTX | Vertex Pharmaceutic | 117.28 | 139.67 B | 1.58 | 1.37 | 3.95 M | 463.04 M |
| MRVL | Marvell Technology Inc | 7.5746 | 139.1 B | 0.1839 | 2.49 | 4.78 M | 36.17 M |
| IBKR | Interactive Brokers | 10.5327 | 132.16 B | 0.254 | 2.47 | 1.55 M | 16.31 M |
| BKNG | Booking Holdings Inc | 51.9782 | 121.59 B | 1.015 | 1.99 | 17.73 M | 921.57 M |
| ADP | Automatic Data Processing, Inc. | 68.3567 | 119.24 B | 0.6958 | 1.03 | 1.83 M | 125.14 M |
| STX | Seagate Technology | 21.4564 | 116.19 B | 0.3634 | 1.72 | 4.14 M | 88.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.8097 | 115.3 B | 0.9594 | 3.44 | 2.4 M | 69.03 M |
| WDC | Western Digital Cp | 39.2139 | 108.47 B | 0.9662 | 2.53 | 4.48 M | 175.59 M |
| REGN | Regeneron Pharmaceuticals | 552.716 | 95.17 B | 16.3992 | 3.06 | 782.6 K | 432.56 M |
| CSX | CSX Corp | 7.5273 | 93.51 B | 0.2863 | 3.95 | 39.33 M | 296.07 M |
| ADBE | Adobe Systems Inc | 94.02 | 92.36 B | 0.76 | 0.81 | 4.1 M | 385.46 M |
| CDNS | Cadence Design Systems, Inc. | 21.61 | 92.34 B | 0.42 | 1.98 | 4.56 M | 98.48 M |
| INTU | Intuit Inc | 90.5823 | 90.39 B | 1.5532 | 1.74 | 1.75 M | 158.25 M |
| FTNT | Fortinet Inc | 6.118 | 89.98 B | 0.034 | 0.56 | 10.59 M | 64.76 M |
| CMCSA | Comcast Corporation | 20.869 | 87.04 B | 0.1373 | 0.66 | 37.94 M | 791.8 M |
| MDLZ | Mondelez Intl Inc | 34.6012 | 84.1 B | 0.5502 | 1.62 | 8.24 M | 285.02 M |
| NTES | Netease Inc ADR | 30.0442 | 83.01 B | 0.5139 | 1.74 | 6.37 M | 191.29 M |
| MELI | MercadoLibre Inc | 117.5593 | 77.7 B | 2.6899 | 2.34 | 407.24 K | 47.87 M |
| AEP | American Electric Power Company | 39.0507 | 69.88 B | 1.0453 | 2.75 | 4.35 M | 170.03 M |
| KMB | Kimberly-Clark Corp | 87.4542 | 68.68 B | 1.258 | 1.46 | 2.15 M | 187.9 M |
| MPWR | Monolithic Power Sys | 58.558 | 67.69 B | 1.0603 | 1.84 | 222.3 K | 13.02 M |
| NXPI | Nxp Semiconductors | 74.1907 | 64.63 B | 0.4244 | 0.58 | 3.78 M | 280.77 M |
| NDAQ | Nasdaq Inc | 16.0618 | 60.65 B | 0.1952 | 1.23 | 3.54 M | 56.88 M |
| GRMN | Garmin Ltd | 26.81 | 56.23 B | 0.5361 | 2.04 | 2.16 M | 57.88 M |
| IDXX | Idexx Laboratories | 69.20 | 55.67 B | 0.38 | 0.55 | 492.53 K | 34.08 M |
| PCAR | Paccar Inc | 21.4171 | 55.67 B | 0.1656 | 0.78 | 3.56 M | 76.33 M |
| ADSK | Autodesk Inc | 61.09 | 55.04 B | 0.35 | 0.58 | 1.74 M | 106.31 M |
| LITE | Lumentum Hld | 20.23 | 54.06 B | 0.48 | 2.43 | 273.7 K | 5.54 M |
| MSTR | Strategy | 17.893 | 53.16 B | 0.368 | 2.1 | 1.13 M | 20.3 M |
| EBAY | Ebay Inc | 25.1106 | 53.11 B | 0.2395 | 0.96 | 10.29 M | 258.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.7483 | 51.56 B | 0.1282 | 0.54 | 1.62 M | 38.38 M |
| XEL | XCEL Energy Inc | 25.6984 | 51.46 B | 0.2023 | 0.79 | 3.31 M | 84.97 M |
| KDP | Keurig Dr Pepper Inc | 11.7916 | 50.27 B | 0.1895 | 1.63 | 1.85 M | 21.79 M |
| PYPL | PayPal Holdings | 36.1269 | 49.88 B | 1.3031 | 3.74 | 11.71 M | 423.04 M |
| FANG | Diamondback Energy | 58.8127 | 49.74 B | 0.6919 | 1.19 | 1.44 M | 84.73 M |
| FITB | Fifth Third Bancorp | 14.2528 | 49.12 B | 0.4654 | 3.38 | 8.46 M | 120.58 M |
| EXC | Exelon Corp | 12.7511 | 47.24 B | 0.0944 | 0.75 | 15 M | 191.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.3454 | 46.94 B | 0.2272 | 0.75 | 837.6 K | 25.42 M |
| NTRA | Natera Inc | 10.66 | 46.46 B | 0.37 | 3.6 | 94.03 K | 1 M |
| COHR | Coherent Inc | 18.19 | 44.35 B | 0.26 | 1.45 | 205.9 K | 3.75 M |
| PAYX | Paychex Inc | 38.835 | 40.85 B | 0.2195 | 0.57 | 2.55 M | 99.05 M |
| TEAM | Atlassian | 26.50 | 39.21 B | 0.24 | 0.91 | 1.09 M | 28.79 M |
| UAL | United Airlines Holdings Inc | 57.90 | 39.11 B | 0.60 | 1.05 | 3.68 M | 212.82 M |
| TTWO | Take-Two Interactive Software | 36.00 | 38.78 B | 0.81 | 2.3 | 838.15 K | 30.17 M |
| NBIS | Nebius Group N.V. | 15.12 | 38.45 B | 0.66 | 4.56 | 2.49 M | 37.72 M |
| TER | Teradyne Inc | 19.0472 | 38.41 B | 0.3008 | 1.6 | 1.58 M | 30.06 M |
| JD | Jd.com Inc ADR | 28.7198 | 38.33 B | 0.673 | 2.4 | 7.36 M | 211.28 M |
| BIIB | Biogen Inc | 289.11 | 37.67 B | 6.72 | 2.38 | 1.62 M | 469.6 M |
| VOD | Vodafone Grp Plc ADR | 15.873 | 36.35 B | 0.1362 | 0.87 | 3.75 M | 59.49 M |
| ODFL | Old Dominion Freight Line Inc | 18.9004 | 35.21 B | 0.2967 | 1.59 | 2.11 M | 39.96 M |
| ERIC | Ericsson ADR | 6.6496 | 34.35 B | 0.0885 | 1.35 | 3.83 M | 25.44 M |
| ESLT | Elbit Systems Ltd | 75.7285 | 33.84 B | 1.3151 | 1.77 | 18.7 K | 1.42 M |
| FISV | Fiserv Inc | 46.3805 | 33.8 B | 0.2469 | 0.54 | 2.57 M | 119.21 M |
| MCHP | Microchip Technology | 18.8646 | 33.39 B | 0.5978 | 3.27 | 6.66 M | 125.66 M |
| ILMN | Illumina Inc | 181.2062 | 33.38 B | 11.3035 | 6.65 | 2.06 M | 374.12 M |
| NTRS | Northern Trust Corp | 55.1084 | 32.18 B | 2.0093 | 3.78 | 1.65 M | 90.79 M |
| HBAN | Huntington Bcshs | 7.2752 | 32.08 B | 0.2527 | 3.6 | 11.18 M | 81.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.3524 | 31.98 B | 0.5517 | 1.79 | 880.35 K | 27.6 M |
| EXPE | Expedia Group Inc | 123.4566 | 30.75 B | 5.6306 | 4.78 | 4.15 M | 512.21 M |
| WTW | Weight Watchers International, Inc | 105.7094 | 30.16 B | 1.1241 | 1.07 | 740.81 K | 78.31 M |
| CPRT | Copart Inc | 4.84 | 30.06 B | 0.05 | 1.04 | 10.34 M | 50.05 M |
| KHC | Kraft Heinz Company | 45.2893 | 28.91 B | 0.651 | 1.46 | 4.17 M | 188.8 M |
| FLEX | Flextronics Intl Ltd | 8.0302 | 28.88 B | 0.1527 | 1.94 | 7.62 M | 61.23 M |
| CINF | Cincinnati Financial | 45.453 | 28.58 B | 0.5857 | 1.31 | 887 K | 40.32 M |
| CTSH | Cognizant Tech Sol | 53.3739 | 28.43 B | 0.6616 | 1.26 | 5.34 M | 285.17 M |
| BIDU | Baidu Inc ADR | 199.13 | 27.58 B | 5.24 | 2.7 | 3.65 M | 726.61 M |
| FWONK | Liberty Media F1 Series K | 26.8836 | 27.5 B | 0.7959 | 3.05 | 1.13 M | 30.4 M |
| VRSN | Verisign Inc | 88.8613 | 27.43 B | 1.0963 | 1.25 | 1.89 M | 167.54 M |
| ON | On Semiconductor | 10.27 | 26.9 B | 0.16 | 1.58 | 5.02 M | 51.52 M |
| FWONA | Liberty Media F1 Series A | 26.7291 | 26.18 B | 0.9475 | 3.68 | 2.85 M | 76.28 M |
| VRSK | Verisk Analytics Inc | 73.588 | 26.11 B | 1.0106 | 1.39 | 1.31 M | 96.3 M |
| INSM | Insmed Inc | 17.05 | 25.47 B | 0.33 | 1.97 | 474.72 K | 8.09 M |
| FCNCA | First Citizens Bancs | 231.6852 | 25.45 B | 2.4087 | 1.05 | 42.7 K | 9.89 M |
| INCY | Incyte Corp | 114.725 | 24.85 B | 5.315 | 4.86 | 1.47 M | 168.28 M |
| UTHR | United Therapeutic | 159.97 | 24.81 B | 7.48 | 4.91 | 706.25 K | 112.98 M |
| AXON | Axon Enterprise Inc | 17.00 | 24.69 B | 0.71 | 4.36 | 1.49 M | 25.4 M |
| PFG | Principal Financial Group Inc | 31.2488 | 24.51 B | 0.5325 | 1.73 | 1.86 M | 58.27 M |
| RGLD | Royal Gold Inc | 31.1893 | 23.88 B | 0.2644 | 0.85 | 773.8 K | 24.13 M |
| LPLA | Lpl Financial Hld | 38.3652 | 23.79 B | 0.6062 | 1.61 | 433.7 K | 16.64 M |
| TROW | T Rowe Price Group | 49.0419 | 23.64 B | 0.914 | 1.9 | 2.11 M | 103.26 M |
| VTRS | Viatris Inc | 43.7582 | 23.53 B | 0.5025 | 1.16 | 7.7 M | 336.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8613 | 2.02 T | 0.4696 | 2.7 | 9.44 M | 168.69 M |
| LLY | Eli Lilly and Company | 71.9273 | 1.26 T | 0.7065 | 0.99 | 3.98 M | 285.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.88 | 1.23 T | 2.86 | 2.17 | 4.7 M | 634.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 202439.9688 | 1.22 T | 4399.9688 | 2.22 | 510 | 103.24 M |
| JPM | JP Morgan Chase & Company | 50.2083 | 908.43 B | 1.3901 | 2.85 | 18.13 M | 910.11 M |
| V | Visa Inc | 73.1463 | 789.02 B | 1.6281 | 2.28 | 11.36 M | 830.6 M |
| JNJ | Johnson & Johnson | 78.5246 | 679.13 B | 1.4931 | 1.94 | 9.28 M | 728.96 M |
| XOM | Exxon Mobil Corporation | 55.4389 | 671.97 B | 2.373 | 4.47 | 24.37 M | 1.35 B |
| MA | Mastercard Inc | 92.5453 | 571.33 B | 2.0027 | 2.21 | 4.58 M | 423.85 M |
| ABBV | Abbvie Inc | 36.6031 | 518.44 B | 0.6166 | 1.71 | 6.99 M | 255.86 M |
| KO | Coca-Cola Company | 31.2392 | 413.11 B | 0.4497 | 1.46 | 17.92 M | 559.69 M |
| CVX | Chevron Corp | 59.8866 | 411.23 B | 2.2144 | 3.84 | 19.16 M | 1.15 B |
| PG | Procter & Gamble Company | 63.2714 | 390.13 B | 1.1037 | 1.78 | 14.11 M | 892.97 M |
| ORCL | Oracle Corporation | 33.4496 | 373.47 B | 0.4902 | 1.49 | 19.26 M | 644.36 M |
| MRK | Merck & Company | 36.785 | 366.73 B | 0.4867 | 1.34 | 12.14 M | 446.64 M |
| UNH | Unitedhealth Group Inc | 100.2033 | 356.28 B | 1.4996 | 1.52 | 3.12 M | 313.04 M |
| BAC | Bank of America Corporation | 13.9109 | 348.81 B | 0.4951 | 3.69 | 99.74 M | 1.39 B |
| NVS | Novartis Ag ADR | 51.0205 | 309.15 B | 0.4308 | 0.85 | 1.84 M | 93.69 M |
| HSBC | HSBC Holdings Plc ADR | 22.0636 | 308.53 B | 0.3042 | 1.4 | 2.11 M | 46.55 M |
| PM | Philip Morris International Inc | 52.3576 | 301 B | 0.4053 | 0.78 | 4.9 M | 256.81 M |
| MS | Morgan Stanley | 24.4731 | 292.81 B | 0.7154 | 3.01 | 13.71 M | 335.5 M |
| RY | Royal Bank of Canada | 35.831 | 282.66 B | 0.5752 | 1.63 | 1.23 M | 43.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.68 | 280.18 B | 0.73 | 1.66 | 5.3 M | 236.97 M |
| CAT | Caterpillar Inc | 52.0141 | 274.04 B | 0.4909 | 0.95 | 6.06 M | 315.27 M |
| SAP | SAP Ag ADR | 65.8072 | 274.03 B | 0.6559 | 1.01 | 799.8 K | 52.63 M |
| TMO | Thermo Fisher Scientific Inc | 133.4739 | 267.38 B | 2.0192 | 1.54 | 1.73 M | 230.48 M |
| BABA | Alibaba Group Holding ADR | 80.0703 | 262.16 B | 1.8637 | 2.38 | 13.05 M | 1.05 B |
| GS | Goldman Sachs Group | 147.5386 | 261.39 B | 4.5475 | 3.18 | 3.4 M | 501.44 M |
| WFC | Wells Fargo & Company | 40.9672 | 256.63 B | 1.2758 | 3.21 | 19.06 M | 780.7 M |
| BML-PL | Bank of America Corporation | 12.0423 | 240.07 B | 0.2982 | 2.54 | 22.36 K | 269.21 K |
| ANET | Arista Networks Inc | 4.4881 | 235.21 B | 0.0893 | 2.03 | 8.58 M | 38.52 M |
| IBM | International Business Machines | 85.6646 | 232.6 B | 1.1564 | 1.37 | 4.43 M | 379.79 M |
| BAC-PE | Bank of America Corporation | 12.4818 | 229.63 B | 0.2092 | 1.7 | 17.19 K | 214.55 K |
| BML-PJ | Bank of America Corporation | 12.24 | 227.9 B | 0.2252 | 1.87 | 22.24 K | 272.17 K |
| AXP | American Express Company | 60.4348 | 217.47 B | 1.1372 | 1.92 | 6.25 M | 377.55 M |
| BHP | BHP Billiton Ltd ADR | 11.3713 | 210.59 B | 0.0668 | 0.59 | 4.6 M | 52.33 M |
| DIS | Walt Disney Company | 103.382 | 205.68 B | 2.5901 | 2.57 | 13.36 M | 1.38 B |
| TD | Toronto Dominion Bank | 25.4127 | 202.89 B | 0.3174 | 1.26 | 1.88 M | 47.73 M |
| C | Citigroup Inc | 38.8442 | 201.88 B | 1.0503 | 2.78 | 21.64 M | 840.68 M |
| MCD | McDonald's Corporation | 91.1498 | 199.16 B | 0.5223 | 0.58 | 6.12 M | 557.68 M |
| TTE | Totalenergies Se ADR | 21.0986 | 193.21 B | 0.4024 | 1.94 | 1.86 M | 39.14 M |
| ABT | Abbott Laboratories | 37.3365 | 191.4 B | 0.6388 | 1.74 | 5.83 M | 217.6 M |
| BLK | Blackrock Inc | 255.4342 | 187.58 B | 7.7047 | 3.11 | 1.03 M | 263.73 M |
| NEE | Nextera Energy | 20.5823 | 182.17 B | 0.1543 | 0.76 | 10.29 M | 211.83 M |
| WELL | Welltower Inc | 43.9558 | 181.46 B | 0.7279 | 1.68 | 2.47 M | 108.76 M |
| SAN | Banco Santander ADR | 3.2508 | 179.65 B | 0.0779 | 2.46 | 6.45 M | 20.96 M |
| COP | ConocoPhillips | 37.1356 | 161.54 B | 0.7565 | 2.08 | 10.76 M | 399.58 M |
| SCHW | The Charles Schwab Corp | 29.0602 | 160.36 B | 0.8145 | 2.88 | 10.84 M | 315.06 M |
| BX | Blackstone Inc | 17.4764 | 154.27 B | 0.70 | 4.17 | 4.75 M | 83 M |
| SCCO | Southern Copper Corp | 16.8902 | 150.2 B | 0.2788 | 1.68 | 1.68 M | 28.4 M |
| T | American Telephone and Telegraph Inc. | 14.4197 | 146.86 B | 0.0895 | 0.62 | 25.36 M | 365.68 M |
| UL | Unilever Plc ADR | 34.5148 | 143.44 B | 0.4309 | 1.26 | 1.36 M | 47.05 M |
| CB | Chubb Ltd | 94.8163 | 138.87 B | 1.3919 | 1.49 | 2.75 M | 261.01 M |
| BA | Boeing Company | 131.413 | 136.6 B | 3.1658 | 2.47 | 4.71 M | 618.34 M |
| SPGI | S&P Global Inc | 86.3149 | 136.57 B | 0.6443 | 0.75 | 1.6 M | 138.08 M |
| HDB | Hdfc Bank Ltd ADR | 12.0927 | 132.77 B | 0.2418 | 2.04 | 4.32 M | 52.21 M |
| PGR | Progressive Corp | 22.777 | 131.82 B | 0.1325 | 0.59 | 4.25 M | 96.72 M |
| MDT | Medtronic Inc | 58.7294 | 131.48 B | 0.3428 | 0.59 | 6.23 M | 365.66 M |
| BMY | Bristol-Myers Squibb Company | 49.10 | 127.02 B | 1.1048 | 2.3 | 8.25 M | 405.08 M |
| PLD | Prologis Inc | 30.9452 | 126.93 B | 0.2011 | 0.65 | 4.85 M | 150.02 M |
| SYK | Stryker Corp | 82.0826 | 124 B | 0.9145 | 1.13 | 1.71 M | 140.16 M |
| IBN | Icici Bank Ltd ADR | 6.1293 | 123.69 B | 0.0422 | 0.69 | 12.33 M | 75.57 M |
| BMO | Bank of Montreal | 36.7959 | 121 B | 0.7461 | 2.07 | 711.8 K | 26.19 M |
| COF | Capital One Financial Corp | 62.6629 | 119.45 B | 1.7127 | 2.81 | 3.04 M | 190.45 M |
| BP | BP Plc ADR | 16.9363 | 114.85 B | 0.2919 | 1.75 | 13.46 M | 227.93 M |
| BNS | Bank of Nova Scotia | 23.8913 | 113.77 B | 0.3774 | 1.61 | 910.7 K | 21.76 M |
| SO | Southern Company | 29.6137 | 108.94 B | 0.30 | 1.02 | 4.65 M | 137.72 M |
| NOW | Servicenow Inc | 85.60 | 106.66 B | 2.03 | 2.43 | 1.42 M | 121.77 M |
| MPC | Marathon Petroleum Corp | 35.6885 | 106.16 B | 0.8494 | 2.44 | 9.24 M | 329.77 M |
| CM | Canadian Imperial Bank of Commerce | 17.87 | 106.07 B | 0.1479 | 0.83 | 727.4 K | 13 M |
| ENB | Enbridge Inc | 16.5547 | 105.65 B | 0.5405 | 3.38 | 2.18 M | 36.04 M |
| GSK | Glaxosmithkline Plc ADR | 23.8267 | 103.31 B | 0.1454 | 0.61 | 3.22 M | 76.61 M |
| DUK | Duke Energy Corp | 45.2499 | 99.88 B | 0.2564 | 0.57 | 4.23 M | 191.56 M |
| VLO | Valero Energy Corp | 45.507 | 99.49 B | 0.5063 | 1.13 | 6.45 M | 293.69 M |
| CNQ | Canadian Natural Resources | 6.3945 | 99.03 B | 0.1866 | 3.01 | 10.37 M | 66.33 M |
| EQNR | Equinor ASA ADR | 8.1984 | 97.33 B | 0.2213 | 2.77 | 2.98 M | 24.4 M |
| ICE | Intercontinental Exchange | 43.8806 | 97.26 B | 0.7758 | 1.8 | 5.17 M | 226.75 M |
| BN | Brookfield Corporation | 9.6419 | 95.92 B | 0.0702 | 0.73 | 4.07 M | 39.24 M |
| USB | U.S. Bancorp | 29.9174 | 94.96 B | 0.8495 | 2.92 | 6.97 M | 208.56 M |
| EMR | Emerson Electric Company | 34.7104 | 94.95 B | 0.1765 | 0.51 | 5.75 M | 199.61 M |
| UPS | United Parcel Service | 67.6553 | 94.48 B | 0.7046 | 1.05 | 3.43 M | 232.34 M |
| ING | ING Groep N.V. ADR | 7.5746 | 94.32 B | 0.1235 | 1.66 | 2.99 M | 22.65 M |
| WM | Waste Management | 44.1165 | 94.08 B | 1.2489 | 2.91 | 3.43 M | 151.51 M |
| PNC | PNC Bank | 67.6236 | 91.77 B | 1.476 | 2.23 | 2.93 M | 198.43 M |
| KKR | KKR & Co. LP | 12.5723 | 90.6 B | 0.6439 | 5.4 | 5.43 M | 68.29 M |
| RCL | Royal Caribbean Cruises Ltd | 83.1614 | 90.13 B | 1.7816 | 2.19 | 1.69 M | 140.91 M |
| FCX | Freeport-Mcmoran Inc | 5.8998 | 89.51 B | 0.0543 | 0.93 | 47.37 M | 279.45 M |
| PWR | Quanta Services | 20.006 | 89.12 B | 0.4726 | 2.42 | 2.44 M | 48.91 M |
| SPG | Simon Property Group | 112.5909 | 88.46 B | 2.2138 | 2.01 | 1.74 M | 195.9 M |
| MCO | Moody's Corp | 89.1686 | 88.12 B | 1.6991 | 1.94 | 2.1 M | 187.2 M |
| AMT | American Tower Corp | 74.0666 | 87.65 B | 1.2162 | 1.67 | 1.77 M | 131.44 M |
| MSI | Motorola Solutions | 58.9922 | 87.29 B | 0.8449 | 1.45 | 831.5 K | 49.05 M |
| ECL | Ecolab Inc | 102.5802 | 86.03 B | 1.2748 | 1.26 | 1.22 M | 125.63 M |
| WMB | Williams Companies | 14.651 | 83.08 B | 0.1531 | 1.06 | 12.86 M | 188.43 M |
| CP | Canadian Pacific Railway | 22.7535 | 81.76 B | 0.3586 | 1.6 | 4.22 M | 95.93 M |
| TRV | The Travelers Companies Inc | 90.5787 | 80.98 B | 1.7206 | 1.94 | 2.26 M | 204.93 M |
| E | Eni S.P.A. ADR | 15.9866 | 79.63 B | 0.304 | 1.94 | 402.7 K | 6.44 M |
| EPD | Enterprise Products Partners LP | 10.841 | 79.15 B | 0.1257 | 1.17 | 6.38 M | 69.13 M |
| EOG | Eog Resources | 57.1665 | 77.86 B | 0.3254 | 0.57 | 5.7 M | 325.91 M |
| CL | Colgate-Palmolive Company | 52.142 | 77.85 B | 0.7108 | 1.38 | 3.73 M | 194.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.3891 | 152.22 M | 0.2279 | 1.5 | 191 | 2.94 K |
| WEED | Canopy Growth Corp | 28.00 | 9.90 | 54.7 | 28.36 K | 794.08 K | |
| BHC | Bausch Health Companies Inc | 149.75 | 20.51 | 15.87 | 1.03 M | 153.87 M | |
| ORIO | ORIO | 14.1061 | 1.7632 | 14.29 | 15.48 K | 218.36 K | |
| AETR | Aetherion Technologies Inc. | 26.90 | 2.90 | 12.08 | 2.04 K | 54.77 K | |
| WPRT | Westport Fuel Systems Inc | 26.90 | 2.90 | 12.08 | 2.04 K | 54.77 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.8122 | 0.8422 | 12.08 | 22.89 K | 178.78 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.3233 | 1.3083 | 11.88 | 19.14 K | 235.81 K | |
| PTM | Platinum Group Metals Ltd | 20.00 | 2.00 | 11.11 | 9.36 K | 187.12 K | |
| BCE-PM | BCE Inc Pref M | 9.0982 | 0.9098 | 11.11 | 19.62 K | 178.51 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8371 | 0.8509 | 10.65 | 25.76 K | 227.64 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.844 | 0.7416 | 10.44 | 13.58 K | 106.49 K | |
| FTS-PM | Fortis Inc Pref M | 11.6881 | 1.0889 | 10.27 | 17.5 K | 204.48 K | |
| CMG | Computer Modelling Group Ltd | 6.1937 | 0.5161 | 9.09 | 329.6 K | 2.04 M | |
| MFC-PN | Manulife Financial Corp Pref N | 11.485 | 0.9495 | 9.01 | 8.85 K | 101.64 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.409 | 0.6116 | 9 | 58.82 K | 435.78 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.9424 | 0.8548 | 8.47 | 15.37 K | 168.23 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.9041 | 0.5284 | 8.29 | 37.29 K | 257.44 K | |
| BCE-PI | BCE Inc Pref AI | 8.037 | 0.6123 | 8.25 | 19.72 K | 158.47 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.057 | 0.8358 | 8.18 | 10.81 K | 119.53 K | |
| ACQ | Autocanada Inc | 19.8038 | 1.4811 | 8.08 | 330.04 K | 6.54 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.2256 | 0.8307 | 7.99 | 19.47 K | 218.56 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.2369 | 0.8211 | 7.88 | 29.46 K | 331.04 K | |
| BN-PX | Brookfield Corporation | 7.4597 | 0.5262 | 7.59 | 32.52 K | 242.63 K | |
| OBE | Obsidian Energy Ltd | 9.94 | 0.70 | 7.58 | 2.6 M | 25.86 M | |
| BCE-PA | BCE Inc Pref AA | 7.2374 | 0.5074 | 7.54 | 18.56 K | 134.31 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.1516 | 0.4989 | 7.5 | 54.34 K | 388.58 K | |
| BCE-PT | Bce Inc Pref T | 7.3726 | 0.5143 | 7.5 | 7.8 K | 57.54 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.6373 | 0.459 | 7.43 | 19.53 K | 129.61 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.2331 | 0.6334 | 7.37 | 30.7 K | 283.48 K | |
| GTE | Gran Tierra Energy Inc | 29.80 | 2.00 | 7.19 | 92.49 K | 2.76 M | |
| BN-PZ | Brookfield Corporation | 10.071 | 0.666 | 7.08 | 25.96 K | 261.49 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.2713 | 0.6091 | 7.03 | 1.2 M | 11.12 M | |
| VET | Vermilion Energy Inc | 22.3985 | 1.4556 | 6.95 | 650.1 K | 14.56 M | |
| MFC-PK | Manulife Financial Corp Pref K | 10.236 | 0.6503 | 6.78 | 16.54 K | 169.3 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.5961 | 0.4813 | 6.76 | 60.61 K | 460.4 K | |
| BCE-PC | BCE Inc Pref AC | 7.1814 | 0.4443 | 6.59 | 11.03 K | 79.21 K | |
| BCE-PF | BCE Inc Pref AF | 7.6639 | 0.4734 | 6.58 | 14.23 K | 109.08 K | |
| TPX-A | Molson Coors Canada Inc | 98.9109 | 6.0219 | 6.48 | 100 | 9.89 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.7459 | 0.4682 | 6.43 | 32.1 K | 248.64 K | |
| FTS-PK | Fortis Inc Pref K | 9.9577 | 0.5972 | 6.38 | 34.59 K | 344.43 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.8889 | 0.4715 | 6.36 | 29.62 K | 233.67 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.2251 | 0.6061 | 6.3 | 15.82 K | 161.75 K | |
| HLF | High Liner | 10.2779 | 0.5958 | 6.15 | 53.3 K | 547.81 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.2775 | 0.4754 | 6.09 | 13.65 K | 112.99 K | |
| BN-PT | Brookfield Corporation | 8.8913 | 0.5081 | 6.06 | 30.82 K | 274 K | |
| BTE | Baytex Energy Corp | 3.7779 | 0.2156 | 6.05 | 4.56 M | 17.24 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.1257 | 0.5203 | 6.05 | 15.88 K | 144.92 K | |
| WRG | Western Energy Services Corp | 421.20 | 24.00 | 6.04 | 1.19 K | 502.49 K | |
| FTS-PH | Fortis Inc Pref H | 8.9558 | 0.5031 | 5.95 | 17.64 K | 157.94 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.9261 | 0.4442 | 5.94 | 37.37 K | 296.23 K | |
| BN-PR | Brookfield Corporation | 9.0428 | 0.502 | 5.88 | 63.19 K | 571.37 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.6313 | 0.3657 | 5.84 | 35.54 K | 235.68 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.2924 | 5.66 | 20.24 K | 110.49 K | |
| TA | Transalta Corp | 3.5763 | 0.1887 | 5.57 | 1.21 M | 4.31 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7763 | 0.3008 | 5.49 | 16.14 K | 93.21 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.3961 | 0.2269 | 5.44 | 28.07 K | 123.39 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.2538 | 0.3692 | 5.36 | 61.97 K | 449.54 K | |
| ENGH | Enghouse Systems Ltd | 26.2726 | 1.3253 | 5.31 | 293.47 K | 7.71 M | |
| FRU | Freehold Royalties Ltd | 4.9926 | 0.2496 | 5.26 | 406.49 K | 2.03 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.331 | 0.4154 | 5.25 | 25.04 K | 208.61 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.5387 | 0.3737 | 5.22 | 29.46 K | 222.09 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.968 | 0.3943 | 5.21 | 29 K | 231.1 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.8557 | 0.4346 | 5.16 | 19.42 K | 172 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.8056 | 0.4783 | 5.13 | 31.52 K | 309.08 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7742 | 0.2762 | 5.02 | 20.6 K | 118.95 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.68 | 0.27 | 4.99 | 126.1 K | 716.25 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.7477 | 0.3201 | 4.98 | 15.14 K | 102.17 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.8786 | 0.3717 | 4.95 | 18.26 K | 143.83 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.7155 | 0.41 | 4.94 | 26.42 K | 230.29 K | |
| TA-PJ | TransAlta Corp Pref J | 6.3858 | 0.2995 | 4.92 | 15.82 K | 101 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.5828 | 0.4469 | 4.89 | 44.29 K | 424.38 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7181 | 0.2185 | 4.86 | 6.57 K | 30.98 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.56 | 0.4412 | 4.84 | 15.69 K | 150 K | |
| BN-PFA | Brookfield Corporation | 9.8689 | 0.4522 | 4.8 | 77.69 K | 766.75 K | |
| DR | Medical Facilities Corp | 8.0124 | 0.3671 | 4.8 | 139.38 K | 1.12 M | |
| ACX | Act Energy Technologies Ltd | 3.08 | 0.14 | 4.76 | 25.9 K | 79.77 K | |
| FTS-PG | Fortis Inc Pref G | 8.8561 | 0.4025 | 4.76 | 27.8 K | 246.19 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.9754 | 0.4441 | 4.66 | 27.78 K | 277.08 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.0101 | 0.4452 | 4.65 | 6.74 K | 67.48 K | |
| BU | Burcon Nutrascience Corp | 29.7767 | 1.3234 | 4.65 | 810 | 24.12 K | |
| ALA-PG | Altagas Ltd Pref G | 10.7764 | 0.4686 | 4.55 | 10.82 K | 116.62 K | |
| BCE-PQ | BCE Inc Pref Q | 10.7718 | 0.4636 | 4.5 | 38.67 K | 416.6 K | |
| CEU | Ces Energy Solutions Corp | 3.3167 | 0.1413 | 4.45 | 2.35 M | 7.79 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.2421 | 0.308 | 4.44 | 15.26 K | 110.54 K | |
| BDI | Black Diamond Group Ltd | 4.9624 | 0.2051 | 4.31 | 233.74 K | 1.16 M | |
| GUD | Knight Therapeutics Inc | 7.76 | 0.32 | 4.3 | 115.3 K | 894.73 K | |
| AOV | Amotiv Limited | 7.76 | 0.32 | 4.3 | 115.28 K | 894.6 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.6071 | 0.3479 | 4.21 | 13.72 K | 118.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8033 | 0.2332 | 4.19 | 27.87 K | 161.74 K | |
| CGI | CDN General Inv | 13.6185 | 0.5447 | 4.17 | 11.76 K | 160.09 K | |
| SHOP | Shopify Inc | 3.494 | 0.139 | 4.14 | 392 K | 1.37 M | |
| AIF | Altus Group Ltd | 16.4212 | 0.6524 | 4.14 | 33.43 K | 548.94 K | |
| IAG | IA Financial Corp Inc | 32.3046 | 1.27 | 4.09 | 212.5 K | 6.86 M | |
| CPX | Capital Power Corp | 8.5436 | 0.3247 | 3.95 | 322.18 K | 2.75 M | |
| EQB | EQB Inc | 22.5003 | 0.8498 | 3.93 | 35 K | 787.51 K | |
| BCE-PG | Bce Inc Pref G | 7.8336 | 0.2948 | 3.91 | 115.87 K | 907.69 K | |
| EMA-PF | Emera Inc Pref F | 10.0288 | 0.3683 | 3.81 | 22.71 K | 227.8 K | |
| BB | Blackberry Ltd | 10.78 | 0.39 | 3.75 | 1.83 M | 19.73 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.462 | 0.3776 | 3.74 | 24.59 K | 257.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.41 | 83.6 B | 0.09 | 0.87 | 28.3 K | 294.59 K |
| MBGAF | Mercedes-Benz Group AG | 58.579 | 44.77 B | 0.6833 | 1.18 | 24.8 K | 1.45 M |
| LNWO | Light & Wonder, Inc. | 7.44 | 6.04 B | 0.28 | 3.91 | 1.43 M | 10.6 M |
| HOS | Hornbeck Offshore Services, Inc | 5.28 | 1.74 B | 0.33 | 6.67 | 1.3 M | 6.85 M |
| GAMI | GAMCO Investors Inc | 26.3543 | 536.94 M | 0.4949 | 1.91 | 42.9 K | 1.13 M |
| ELCO | Elcom International Inc | 7.00 | 16.57 M | 0.50 | 7.69 | 400 | 2.8 K |
| ZVOI | Zovio Inc | 7.65 | 137.92 K | 0.15 | 2 | 49.2 K | 376.38 K |
| ERINQ | Erin Energy Corporation | 3.25 | 21.53 K | 0.09 | 2.85 | 68.06 K | 221.18 K |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.04 | 1.18 | 157.97 K | 540.26 K |
| CGIP | Celadon Group Inc | 10.1513 | 5.66 K | 0.069 | 0.68 | 466.01 K | 4.73 M |
| EMWPF | Eros Media World Plc | 186.80 | 1.9 K | 18.40 | 10.93 | 27.08 K | 5.06 M |
| CYRNQ | CYRNQ | 35.20 | 799 | 0.40 | 1.15 | 11.53 K | 405.86 K |
| MDLM | Medley Management Inc | 30.9347 | 612 | 1.0979 | 3.68 | 1.73 K | 53.39 K |
| RTNB | root9B Holdings Inc | 20.10 | 610 | 0.60 | 3.08 | 2.26 K | 45.51 K |
| PEHD | Perigee Holdings Inc. | 13.96 | 130 | 2.32 | 19.93 | 72 | 1.01 K |
| PQEFF | Petroteq Energy Inc | 13.185 | 2.685 | 25.57 | 132.19 K | 1.74 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 126.1682 | 60.7476 | 92.86 | 1 | 126.17 | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 292 | 7.01 K | |
| NEXM | NexMetals Mining Corp. | 23.00 | 5.00 | 27.78 | 5 | 115 | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | 3.00 | 16.67 | 1.44 K | 30.16 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 3.44 K | 12.03 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 86 | 825.6 | |
| GPUS | Alset AI Ventures Inc. | 7.20 | 0.80 | 12.5 | 187 | 1.35 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.30 | 10.17 | 500 | 1.62 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | 0.25 | 8.93 | 9.99 K | 30.47 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.25 | 8.33 | 1.09 K | 3.54 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 18 | 9.18 K | |
| AVN | Avanti Energy Inc | 5.00 | 0.25 | 5.26 | 370 | 1.85 K | |
| CTA | Centaurus Energy Inc | 145.00 | 5.00 | 3.57 | 534 | 77.43 K | |
| KIP | Kiplin Metals Inc | 27.675 | 0.675 | 2.5 | 185.7 K | 5.14 M |