Gainer Valuations for 16 December 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 16 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.8811 | 58.31 B | 0.234 | 0.99 | 479.7 K | 11.46 M |
| CQP | Cheniere Energy Partners LP | 11.3059 | 28.41 B | 0.3004 | 2.73 | 334.94 K | 3.79 M |
| NG | Novagold Resources Inc | 4.47 | 3.02 B | 0.19 | 4.44 | 3.13 M | 14.01 M |
| CET | Central Securities Corp | 11.5812 | 1.68 B | 0.1799 | 1.58 | 140.1 K | 1.62 M |
| ESBA | Empire State Realty Op LP | 14.609 | 1.46 B | 0.1058 | 0.73 | 9 K | 131.48 K |
| TMP | Tompkinstrustco | 43.6264 | 1.45 B | 0.2547 | 0.59 | 33.8 K | 1.47 M |
| OGCP | Empire State Realty Op LP Se | 14.5949 | 1.42 B | 0.2763 | 1.93 | 15.73 K | 229.58 K |
| REPX | Riley Exploration Permian Inc | 13.8156 | 895.04 M | 0.4405 | 3.29 | 329 | 4.55 K |
| CIX | Compx International Inc | 6.7318 | 500.32 M | 0.1038 | 1.57 | 3.46 K | 23.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9475 | 276.68 M | 0.1326 | 1.5 | 116.8 K | 1.05 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1493 | 273.14 M | 0.1716 | 5.76 | 250.6 K | 789.21 K |
| GENC | Gencor Industries IN | 8.4067 | 251.53 M | 0.1134 | 1.37 | 13.56 K | 113.96 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1853 | 243.51 M | 0.064 | 1.55 | 226.3 K | 947.13 K |
| PLX | Protalix Biotherapeutics | 8.025 | 207.07 M | 0.153 | 1.94 | 63.89 K | 512.73 K |
| PED | Pedevco Corp | 24.00 | 192.87 M | 2.00 | 9.09 | 646 | 15.5 K |
| CMT | Core Molding Technologies Inc | 12.6209 | 191.46 M | 0.3957 | 3.24 | 27.6 K | 348.34 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6875 | 158.02 M | 0.0482 | 1.32 | 33.1 K | 122.06 K |
| ESP | Espey Mfg. & Electronics | 17.8949 | 147.09 M | 0.3508 | 2 | 700 | 12.53 K |
| PLG | Platinum Group Metals Ltd | 14.92 | 147.07 M | 0.31 | 2.12 | 4.64 K | 69.21 K |
| LODE | Comstock Mining Inc | 102.125 | 146.03 M | 7.125 | 7.5 | 935 | 95.49 K |
| SIF | Sifco Industries | 10.85 | 128.63 M | 0.09 | 0.84 | 1.3 K | 14.11 K |
| BCV | Bancroft Convertible Fund | 7.5471 | 120.03 M | 0.0762 | 1.02 | 19.3 K | 145.66 K |
| GLU | Gabelli Global Utility | 7.7893 | 113.79 M | 0.1946 | 2.56 | 10.7 K | 83.35 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2002 | 76.95 M | 0.138 | 1.71 | 41.96 K | 344.1 K |
| IOR | Income Opportunity Realty Trust | 7.5424 | 73.2 M | 0.5224 | 7.44 | 208 | 1.57 K |
| WYY | Widepoint Corp | 7.10 | 62.39 M | 0.079 | 1.13 | 13.91 K | 98.73 K |
| CVU | CPI Aerostructures | 9.1899 | 61.35 M | 0.0899 | 0.99 | 30.89 K | 283.92 K |
| DIT | Amcon Distributing Company | 68.4915 | 58.53 M | 2.6567 | 4.04 | 11.6 K | 794.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 56.9999 | 48.42 M | 3.00 | 5.56 | 9.43 K | 537.62 K |
| GRF | Eagle Capital Growth Fund | 4.0987 | 41.43 M | 0.0794 | 1.98 | 1.8 K | 7.38 K |
| FSP | Franklin Street Properties | 5.8805 | 40.53 M | 0.1393 | 2.43 | 421.7 K | 2.48 M |
| NNVC | Nanoviricides Inc | 21.00 | 33.97 M | 0.20 | 0.96 | 4.76 K | 99.96 K |
| CKX | Ckx Lands | 10.0959 | 33.67 M | 0.2451 | 2.49 | 223 | 2.25 K |
| COHN | Cohen & CO Inc | 5.2165 | 32.45 M | 0.3339 | 6.84 | 505 | 2.63 K |
| TOON | Kartoon Studios Inc | 40.50 | 31.6 M | 15.00 | 58.82 | 367 | 14.86 K |
| CPHI | China Pharma Holdings | 17.68 | 24.3 M | 0.65 | 3.82 | 1.22 K | 21.52 K |
| JOB | General Employment Enterprises | 6.49 | 21.35 M | 0.04 | 0.62 | 22.9 K | 148.65 K |
| ACCS | Access Newswire Inc | 5.6849 | 12.88 M | 0.0285 | 0.5 | 2.32 K | 13.17 K |
| CVR | Chicago Rivet & Machine Company | 17.4236 | 9.28 M | 0.6186 | 3.68 | 5.8 K | 101.06 K |
| TOVX | Theriva Biologics Inc | 21262.50 | 7.61 M | 1137.50 | 5.65 | 88 | 1.87 M |
| VNRX | Volitionrx Ltd | 4.40 | 6.01 M | 0.25 | 6.02 | 18.48 K | 81.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8969.9912 | 5.09 M | 239.9971 | 2.75 | 44 | 394.68 K |
| OPTT | Ocean Power Tech Inc | 48.60 | 3.75 M | 0.60 | 1.25 | 5.39 K | 262.15 K |
| AUMN | Golden Minerals Company | 5.4575 | 3.4 M | 0.03 | 0.55 | 1.17 K | 6.37 K |
| OGEN | Oragenics Inc | 21780.00 | 1.6 M | 2700.00 | 14.15 | 2 | 43.56 K |
| SCPX | Scorpius Holdings Inc | 28187.6582 | 12.23 K | 967.2246 | 3.55 | 4 | 112.75 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.9149 | 0.6472 | 3.04 | 751 | 16.46 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5636 | 0.3422 | 1.47 | 700 | 16.49 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3267 | 0.2174 | 0.94 | 1.1 K | 25.66 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.2334 | 0.1253 | 0.66 | 3.72 K | 71.47 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7687.00 | 5.68 T | 135.75 | 1.8 | 15.83 M | 121.71 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.0802 | 5.1 T | 0.1914 | 0.77 | 224.95 M | 5.64 B |
| MSFT | Microsoft Corporation | 48.9796 | 4.05 T | 0.8115 | 1.68 | 37.5 M | 1.84 B |
| GOOGL | Alphabet Inc Class A | 38.5112 | 3.54 T | 0.8182 | 2.17 | 53.12 M | 2.05 B |
| GOOG | Alphabet Inc Class C | 37.5958 | 3.52 T | 0.7285 | 1.98 | 39.87 M | 1.5 B |
| AMZN | Amazon.com Inc | 33.7885 | 2.89 T | 0.8565 | 2.6 | 79.29 M | 2.68 B |
| META | Meta Platforms Inc | 105.9585 | 1.64 T | 2.2226 | 2.14 | 22.68 M | 2.4 B |
| AVGO | Broadcom Inc. | 11.1313 | 1.53 T | 0.0812 | 0.73 | 29.64 M | 329.98 M |
| TSLA | Tesla Inc | 15.634 | 1.49 T | 0.8947 | 6.07 | 76.57 M | 1.2 B |
| WMT | Walmart Inc. | 16.6456 | 1 T | 0.1822 | 1.11 | 29.88 M | 497.4 M |
| ASML | ASML Holding N.V. ADR | 80.7083 | 583.23 B | 0.4697 | 0.59 | 627.41 K | 50.64 M |
| COST | Costco Wholesale | 136.7666 | 472.46 B | 1.2353 | 0.91 | 2.2 M | 300.38 M |
| CSCO | Cisco Systems Inc | 19.799 | 388.94 B | 0.2835 | 1.45 | 22.73 M | 450.06 M |
| AZN | Astrazeneca Plc ADR | 47.4662 | 293.73 B | 0.7445 | 1.59 | 1.09 M | 51.71 M |
| PANW | Palo Alto Networks Inc | 31.2133 | 270.81 B | 0.255 | 0.82 | 6.74 M | 210.23 M |
| TXN | Texas Instruments | 43.564 | 270.37 B | 0.3901 | 0.9 | 5.92 M | 257.94 M |
| NFLX | Netflix Inc | 12.264 | 262.6 B | 0.404 | 3.41 | 131.81 M | 1.62 B |
| AMGN | Amgen Inc | 121.4186 | 251.65 B | 1.4497 | 1.21 | 3.92 M | 476.4 M |
| GILD | Gilead Sciences Inc | 72.2415 | 210.01 B | 0.9577 | 1.34 | 10.95 M | 791.07 M |
| PEP | Pepsico Inc | 74.1084 | 193.35 B | 1.239 | 1.7 | 4.99 M | 370.13 M |
| ADI | Analog Devices | 47.0467 | 191.24 B | 0.8014 | 1.73 | 1.96 M | 92.22 M |
| VZ | Verizon Communications Inc | 26.7143 | 190.9 B | 0.5514 | 2.11 | 18.81 M | 502.45 M |
| TMUS | T-Mobile US | 37.6228 | 178.71 B | 0.9326 | 2.54 | 4.71 M | 177.3 M |
| ISRG | Intuitive Surg Inc | 60.5699 | 162.71 B | 0.8966 | 1.5 | 2.34 M | 141.72 M |
| VRTX | Vertex Pharmaceutic | 118.53 | 139.67 B | 1.25 | 1.07 | 2.81 M | 332.86 M |
| MRVL | Marvell Technology Inc | 7.8687 | 139.1 B | 0.2941 | 3.88 | 5.72 M | 45.04 M |
| IBKR | Interactive Brokers | 10.8664 | 132.16 B | 0.3337 | 3.17 | 2.49 M | 27.1 M |
| SBUX | Starbucks Corporation | 48.7112 | 124.77 B | 0.2986 | 0.62 | 9.28 M | 452.13 M |
| BKNG | Booking Holdings Inc | 52.3151 | 121.59 B | 0.3369 | 0.65 | 10.33 M | 540.55 M |
| ADP | Automatic Data Processing, Inc. | 68.9405 | 119.24 B | 0.5838 | 0.85 | 1.54 M | 105.83 M |
| STX | Seagate Technology | 21.7884 | 116.19 B | 0.332 | 1.55 | 3.92 M | 85.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2726 | 115.3 B | 0.4629 | 1.61 | 1.62 M | 47.29 M |
| MAR | Marriot International | 60.9249 | 107.42 B | 0.4899 | 0.81 | 3.48 M | 212.04 M |
| EQIX | Equinix Inc | 242.1702 | 104.38 B | 4.483 | 1.89 | 1.14 M | 276.29 M |
| REGN | Regeneron Pharmaceuticals | 555.9144 | 95.17 B | 3.1984 | 0.58 | 741.1 K | 411.99 M |
| CSX | CSX Corp | 7.5674 | 93.51 B | 0.0401 | 0.53 | 28.92 M | 218.85 M |
| ADBE | Adobe Systems Inc | 95.56 | 92.36 B | 1.54 | 1.64 | 2.61 M | 249.78 M |
| CDNS | Cadence Design Systems, Inc. | 21.77 | 92.34 B | 0.16 | 0.74 | 3.85 M | 83.91 M |
| INTU | Intuit Inc | 91.5715 | 90.39 B | 0.9892 | 1.09 | 1.33 M | 121.45 M |
| FTNT | Fortinet Inc | 6.39 | 89.98 B | 0.272 | 4.45 | 15.39 M | 98.32 M |
| SNPS | Synopsys Inc | 45.72 | 89.49 B | 0.49 | 1.08 | 739.97 K | 33.83 M |
| CTAS | Cintas Corp | 20.6145 | 88.61 B | 0.2033 | 1 | 2.96 M | 60.94 M |
| CMCSA | Comcast Corporation | 21.2123 | 87.04 B | 0.3433 | 1.65 | 35.73 M | 757.82 M |
| MDLZ | Mondelez Intl Inc | 35.2536 | 84.1 B | 0.6524 | 1.89 | 9.95 M | 350.85 M |
| NTES | Netease Inc ADR | 30.6545 | 83.01 B | 0.6103 | 2.03 | 3.67 M | 112.46 M |
| ROST | Ross Stores Inc | 49.6798 | 76.03 B | 0.7733 | 1.58 | 2.62 M | 130.31 M |
| HON | Honeywell International Inc. Common Stock | 75.6145 | 72.58 B | 4.0756 | 5.7 | 8.19 M | 619.45 M |
| ORLY | O'Reilly Automotive | 17.1761 | 72.25 B | 0.458 | 2.74 | 14.37 M | 246.74 M |
| AEP | American Electric Power Company | 39.7266 | 69.88 B | 0.6759 | 1.73 | 3.42 M | 136.03 M |
| KMB | Kimberly-Clark Corp | 88.4943 | 68.68 B | 1.0401 | 1.19 | 1.67 M | 147.94 M |
| NXPI | Nxp Semiconductors | 75.9588 | 64.63 B | 1.7681 | 2.38 | 2.49 M | 189.42 M |
| FAST | Fastenal Company | 7.6794 | 62.61 B | 0.0877 | 1.16 | 8.27 M | 63.52 M |
| GRMN | Garmin Ltd | 27.5121 | 56.23 B | 0.7021 | 2.62 | 1.35 M | 37.06 M |
| IDXX | Idexx Laboratories | 69.82 | 55.67 B | 0.62 | 0.9 | 539.4 K | 37.66 M |
| PCAR | Paccar Inc | 21.5277 | 55.67 B | 0.1106 | 0.52 | 4.1 M | 88.34 M |
| ADSK | Autodesk Inc | 61.93 | 55.04 B | 0.84 | 1.38 | 1.67 M | 103.19 M |
| LITE | Lumentum Hld | 21.56 | 54.06 B | 1.33 | 6.57 | 486.19 K | 10.48 M |
| EBAY | Ebay Inc | 25.3412 | 53.11 B | 0.2306 | 0.92 | 12.51 M | 317.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.3373 | 51.56 B | 0.589 | 2.48 | 2.87 M | 69.85 M |
| XEL | XCEL Energy Inc | 26.3125 | 51.46 B | 0.6141 | 2.39 | 4.07 M | 107.16 M |
| KDP | Keurig Dr Pepper Inc | 11.8863 | 50.27 B | 0.0947 | 0.8 | 1.48 M | 17.63 M |
| FITB | Fifth Third Bancorp | 14.4681 | 49.12 B | 0.2153 | 1.51 | 12.47 M | 180.48 M |
| EXC | Exelon Corp | 13.1439 | 47.24 B | 0.3928 | 3.08 | 15.69 M | 206.24 M |
| ROP | Roper Industries | 175.3623 | 46.71 B | 3.0855 | 1.79 | 364.55 K | 63.93 M |
| NTRA | Natera Inc | 10.75 | 46.46 B | 0.09 | 0.84 | 132.78 K | 1.43 M |
| WDAY | Workday Inc | 81.29 | 45.84 B | 2.32 | 2.94 | 891.71 K | 72.49 M |
| COHR | Coherent Inc | 18.53 | 44.35 B | 0.34 | 1.87 | 180.9 K | 3.35 M |
| PAYX | Paychex Inc | 39.552 | 40.85 B | 0.717 | 1.85 | 2.09 M | 82.55 M |
| UAL | United Airlines Holdings Inc | 58.87 | 39.11 B | 0.97 | 1.68 | 4.19 M | 246.61 M |
| TTWO | Take-Two Interactive Software | 36.23 | 38.78 B | 0.23 | 0.64 | 708.81 K | 25.68 M |
| JD | Jd.com Inc ADR | 29.3064 | 38.33 B | 0.5866 | 2.04 | 6.82 M | 199.95 M |
| BIIB | Biogen Inc | 299.29 | 37.67 B | 10.18 | 3.52 | 2.1 M | 629.77 M |
| VOD | Vodafone Grp Plc ADR | 16.2966 | 36.35 B | 0.4236 | 2.67 | 3.55 M | 57.88 M |
| ODFL | Old Dominion Freight Line Inc | 19.4874 | 35.21 B | 0.587 | 3.11 | 1.83 M | 35.71 M |
| ACGL | Arch Capital Grp Ltd | 22.2351 | 35.2 B | 0.1552 | 0.7 | 866.1 K | 19.26 M |
| NTAP | Netapp Inc | 22.2082 | 34.58 B | 0.2839 | 1.29 | 3.66 M | 81.32 M |
| ERIC | Ericsson ADR | 6.8413 | 34.35 B | 0.1917 | 2.88 | 3.16 M | 21.65 M |
| ESLT | Elbit Systems Ltd | 76.2528 | 33.84 B | 0.5243 | 0.69 | 24.5 K | 1.87 M |
| MCHP | Microchip Technology | 19.2905 | 33.39 B | 0.4259 | 2.26 | 6.48 M | 125.02 M |
| NTRS | Northern Trust Corp | 56.1472 | 32.18 B | 1.0388 | 1.89 | 1.85 M | 104.08 M |
| HBAN | Huntington Bcshs | 7.34 | 32.08 B | 0.0648 | 0.89 | 12.7 M | 93.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.799 | 31.98 B | 0.4466 | 1.42 | 928.51 K | 29.53 M |
| EXPE | Expedia Group Inc | 124.3287 | 30.75 B | 0.8721 | 0.71 | 5.72 M | 710.89 M |
| DXCM | Dexcom | 20.505 | 30.24 B | 0.71 | 3.59 | 3.12 M | 64.06 M |
| WTW | Weight Watchers International, Inc | 106.4894 | 30.16 B | 0.78 | 0.74 | 777.12 K | 82.76 M |
| KHC | Kraft Heinz Company | 45.9182 | 28.91 B | 0.6289 | 1.39 | 2.18 M | 99.96 M |
| CINF | Cincinnati Financial | 46.1377 | 28.58 B | 0.6847 | 1.51 | 886.2 K | 40.89 M |
| ULTA | Ulta Beauty Inc | 187.27 | 28.44 B | 1.85 | 1 | 793.3 K | 148.56 M |
| CTSH | Cognizant Tech Sol | 55.0586 | 28.43 B | 1.6847 | 3.16 | 6.13 M | 337.4 M |
| TCOM | Trip.com Group Ltd ADR | 49.589 | 27.73 B | 1.4828 | 3.08 | 4.63 M | 229.62 M |
| FWONK | Liberty Media F1 Series K | 27.0995 | 27.5 B | 0.2159 | 0.8 | 900.18 K | 24.39 M |
| VRSK | Verisk Analytics Inc | 75.1419 | 26.11 B | 1.5539 | 2.11 | 1.2 M | 90.4 M |
| DLTR | Dollar Tree Inc | 78.865 | 25.75 B | 1.525 | 1.97 | 2.09 M | 164.56 M |
| INSM | Insmed Inc | 18.34 | 25.47 B | 1.29 | 7.57 | 447.21 K | 8.2 M |
| FCNCA | First Citizens Bancs | 240.9253 | 25.45 B | 9.2401 | 3.99 | 42.1 K | 10.14 M |
| INCY | Incyte Corp | 117.79 | 24.85 B | 3.065 | 2.67 | 1 M | 118.16 M |
| PFG | Principal Financial Group Inc | 31.9043 | 24.51 B | 0.6555 | 2.1 | 1.71 M | 54.42 M |
| EXPD | Expeditors Intl | 41.5565 | 24.48 B | 0.5025 | 1.22 | 1.45 M | 60.44 M |
| RGLD | Royal Gold Inc | 32.3082 | 23.88 B | 1.1189 | 3.59 | 787.4 K | 25.44 M |
| LPLA | Lpl Financial Hld | 38.6024 | 23.79 B | 0.2372 | 0.62 | 585.5 K | 22.6 M |
| TROW | T Rowe Price Group | 49.5641 | 23.64 B | 0.5222 | 1.06 | 2.7 M | 133.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.1274 | 2.02 T | 0.2661 | 1.49 | 7.38 M | 133.87 M |
| LLY | Eli Lilly and Company | 72.5749 | 1.26 T | 0.6476 | 0.9 | 2.98 M | 216.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 135.88 | 1.23 T | 1.00 | 0.74 | 4.93 M | 669.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 203800.00 | 1.22 T | 1360.0313 | 0.67 | 604 | 123.1 M |
| WMT | Walmart Stores | 16.6855 | 1 T | 0.1827 | 1.11 | 29.88 M | 498.59 M |
| JPM | JP Morgan Chase & Company | 51.2944 | 908.43 B | 1.0861 | 2.16 | 21.72 M | 1.11 B |
| V | Visa Inc | 74.30 | 789.02 B | 1.1537 | 1.58 | 10.5 M | 779.97 M |
| JNJ | Johnson & Johnson | 79.3692 | 679.13 B | 0.8446 | 1.08 | 8.18 M | 649.14 M |
| MA | Mastercard Inc | 94.059 | 571.33 B | 1.5137 | 1.64 | 4.49 M | 422.67 M |
| ABBV | Abbvie Inc | 37.408 | 518.44 B | 0.8049 | 2.2 | 6.28 M | 235.02 M |
| KO | Coca-Cola Company | 31.7977 | 413.11 B | 0.5585 | 1.79 | 21.87 M | 695.37 M |
| CVX | Chevron Corp | 60.3257 | 411.23 B | 0.4391 | 0.73 | 16.92 M | 1.02 B |
| PG | Procter & Gamble Company | 64.3117 | 390.13 B | 1.0403 | 1.64 | 14.1 M | 906.96 M |
| ORCL | Oracle Corporation | 34.0624 | 373.47 B | 0.6128 | 1.83 | 23.48 M | 799.72 M |
| MRK | Merck & Company | 37.5638 | 366.73 B | 0.7788 | 2.12 | 10.49 M | 394.23 M |
| UNH | Unitedhealth Group Inc | 101.2427 | 356.28 B | 1.0394 | 1.04 | 3.52 M | 356.06 M |
| HD | Home Depot | 104.0274 | 352.6 B | 1.2602 | 1.23 | 4.71 M | 490.15 M |
| BAC | Bank of America Corporation | 14.1744 | 348.81 B | 0.2635 | 1.89 | 171.58 M | 2.43 B |
| GE | General Electric Company | 130.0327 | 348.14 B | 2.7702 | 2.18 | 15.41 M | 2 B |
| NVS | Novartis Ag ADR | 51.7563 | 309.15 B | 0.7358 | 1.44 | 2.17 M | 112.08 M |
| HSBC | HSBC Holdings Plc ADR | 22.672 | 308.53 B | 0.6084 | 2.76 | 2.41 M | 54.56 M |
| PM | Philip Morris International Inc | 53.7345 | 301 B | 1.3769 | 2.63 | 5.28 M | 283.46 M |
| MS | Morgan Stanley | 25.0469 | 292.81 B | 0.5738 | 2.34 | 13.68 M | 342.71 M |
| RY | Royal Bank of Canada | 36.4061 | 282.66 B | 0.5751 | 1.61 | 1.12 M | 40.68 M |
| CAT | Caterpillar Inc | 52.77 | 274.04 B | 0.7559 | 1.45 | 6.75 M | 356.07 M |
| TMO | Thermo Fisher Scientific Inc | 136.3475 | 267.38 B | 2.8736 | 2.15 | 1.7 M | 231.65 M |
| RTX | Raytheon Technologies | 47.4254 | 264.91 B | 0.9323 | 2.01 | 15.68 M | 743.66 M |
| BABA | Alibaba Group Holding ADR | 82.1475 | 262.16 B | 2.0772 | 2.59 | 16.58 M | 1.36 B |
| BML-PG | Bank of America Corporation | 11.1851 | 261.95 B | 0.1734 | 1.57 | 7.63 K | 85.3 K |
| GS | Goldman Sachs Group | 150.9431 | 261.39 B | 3.4045 | 2.31 | 3.19 M | 481.77 M |
| BML-PH | Bank of America Corporation | 11.097 | 260.69 B | 0.1538 | 1.41 | 12.4 K | 137.58 K |
| TM | Toyota Motor Corp Ltd | 99.2616 | 257.37 B | 3.5188 | 3.68 | 493.87 K | 49.02 M |
| WFC | Wells Fargo & Company | 41.6685 | 256.63 B | 0.7013 | 1.71 | 21.09 M | 878.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3509 | 244.25 B | 0.1353 | 3.21 | 1.58 M | 6.88 M |
| IBM | International Business Machines | 86.5971 | 232.6 B | 0.9325 | 1.09 | 4.55 M | 393.62 M |
| BML-PJ | Bank of America Corporation | 12.4356 | 227.9 B | 0.1956 | 1.6 | 3.51 K | 43.6 K |
| AXP | American Express Company | 60.9172 | 217.47 B | 0.4824 | 0.8 | 5.58 M | 340.03 M |
| BHP | BHP Billiton Ltd ADR | 11.7391 | 210.59 B | 0.3678 | 3.23 | 7.05 M | 82.8 M |
| DIS | Walt Disney Company | 104.8844 | 205.68 B | 1.5024 | 1.45 | 12.3 M | 1.29 B |
| TD | Toronto Dominion Bank | 25.8662 | 202.89 B | 0.4535 | 1.78 | 1.56 M | 40.27 M |
| C | Citigroup Inc | 39.8648 | 201.88 B | 1.0206 | 2.63 | 26.04 M | 1.04 B |
| APH | Amphenol Corp | 12.0047 | 199.29 B | 0.0999 | 0.84 | 5.28 M | 63.43 M |
| MCD | McDonald's Corporation | 91.8592 | 199.16 B | 0.7094 | 0.78 | 6.31 M | 579.29 M |
| ABT | Abbott Laboratories | 37.7132 | 191.4 B | 0.3767 | 1.01 | 7.58 M | 285.73 M |
| DE | Deere & Company | 65.5006 | 186.39 B | 0.7874 | 1.22 | 2.91 M | 190.74 M |
| NVO | Novo Nordisk A/S ADR | 49.2571 | 182.45 B | 0.9386 | 1.94 | 1.98 M | 97.53 M |
| NEE | Nextera Energy | 21.6101 | 182.17 B | 1.0278 | 4.99 | 17.48 M | 377.82 M |
| WELL | Welltower Inc | 45.0647 | 181.46 B | 1.1089 | 2.52 | 2.49 M | 112.32 M |
| SAN | Banco Santander ADR | 3.3416 | 179.65 B | 0.0908 | 2.79 | 7.72 M | 25.79 M |
| CRM | Salesforce.com Inc | 77.7485 | 176.9 B | 1.498 | 1.96 | 3.75 M | 291.51 M |
| UNP | Union Pacific Corp | 62.7513 | 176.45 B | 1.9881 | 3.27 | 5.76 M | 361.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.5496 | 167.55 B | 2.1768 | 2.15 | 2.3 M | 238.03 M |
| PFE | Pfizer Inc | 19.4319 | 166.61 B | 0.1909 | 0.99 | 46.83 M | 910.02 M |
| DHR | Danaher Corp | 38.4471 | 165.29 B | 0.6413 | 1.7 | 5.51 M | 211.67 M |
| SCHW | The Charles Schwab Corp | 29.612 | 160.36 B | 0.5518 | 1.9 | 15.14 M | 448.22 M |
| SONY | Sony Group Corp ADR | 4.5738 | 158.03 B | 0.1341 | 3.02 | 11 M | 50.3 M |
| BX | Blackstone Inc | 17.9833 | 154.27 B | 0.5069 | 2.9 | 6.04 M | 108.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0807 | 152.29 B | 0.145 | 2.94 | 2.14 M | 10.9 M |
| TJX | TJX Companies | 31.1372 | 151.94 B | 0.6067 | 1.99 | 5.85 M | 182.06 M |
| ACN | Accenture Plc | 91.2216 | 150.27 B | 1.9736 | 2.21 | 3.15 M | 287.06 M |
| SCCO | Southern Copper Corp | 17.0627 | 150.2 B | 0.1725 | 1.02 | 1.87 M | 31.85 M |
| T | American Telephone and Telegraph Inc. | 14.6714 | 146.86 B | 0.2517 | 1.75 | 31.19 M | 457.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3204 | 145.42 B | 0.1058 | 2.51 | 2.72 M | 11.75 M |
| UL | Unilever Plc ADR | 35.2059 | 143.44 B | 0.6911 | 2 | 1.12 M | 39.32 M |
| RIO | Rio Tinto Plc ADR | 13.1727 | 140.51 B | 0.3548 | 2.77 | 3.39 M | 44.66 M |
| ETN | Eaton Corp | 40.1896 | 139.59 B | 1.0899 | 2.79 | 4.29 M | 172.29 M |
| CB | Chubb Ltd | 96.1905 | 138.87 B | 1.3742 | 1.45 | 2.47 M | 237.77 M |
| BA | Boeing Company | 132.83 | 136.6 B | 1.417 | 1.08 | 3.32 M | 440.46 M |
| SPGI | S&P Global Inc | 87.5853 | 136.57 B | 1.2704 | 1.47 | 1.7 M | 149.28 M |
| LMT | Lockheed Martin Corp | 165.5943 | 135.87 B | 2.0252 | 1.24 | 1.35 M | 223.88 M |
| HDB | Hdfc Bank Ltd ADR | 12.3098 | 132.77 B | 0.2171 | 1.8 | 3.27 M | 40.21 M |
| PGR | Progressive Corp | 23.3804 | 131.82 B | 0.6034 | 2.65 | 4.24 M | 99.09 M |
| MDT | Medtronic Inc | 59.8491 | 131.48 B | 1.1197 | 1.91 | 5.2 M | 311.47 M |
| LOW | Lowe's Companies | 63.0414 | 130.22 B | 1.0185 | 1.64 | 5.06 M | 319.19 M |
| NEM | Newmont Mining Corp | 14.9389 | 130.07 B | 0.5325 | 3.7 | 7.86 M | 117.44 M |
| BTI | British American Tobacco Industries ADR | 28.1011 | 129.11 B | 0.52 | 1.89 | 982.4 K | 27.61 M |
| BMY | Bristol-Myers Squibb Company | 49.4426 | 127.02 B | 0.3426 | 0.7 | 6.23 M | 308.14 M |
| PLD | Prologis Inc | 31.5111 | 126.93 B | 0.5659 | 1.83 | 2.94 M | 92.78 M |
| MO | Altria Group | 32.7083 | 126.11 B | 0.8933 | 2.81 | 6.87 M | 224.55 M |
| SYK | Stryker Corp | 83.4057 | 124 B | 1.3231 | 1.61 | 1.53 M | 128 M |
| IBN | Icici Bank Ltd ADR | 6.2725 | 123.69 B | 0.1432 | 2.34 | 20.5 M | 128.6 M |
| MCK | Mckesson Corp | 176.2817 | 122.31 B | 3.2997 | 1.91 | 1.39 M | 244.29 M |
| BMO | Bank of Montreal | 37.066 | 121 B | 0.2701 | 0.73 | 811.9 K | 30.09 M |
| PH | Parker-Hannifin Corp | 83.7737 | 120.64 B | 2.5713 | 3.17 | 1.71 M | 143.66 M |
| COF | Capital One Financial Corp | 63.486 | 119.45 B | 0.8231 | 1.31 | 4.18 M | 265.1 M |
| BNS | Bank of Nova Scotia | 24.0829 | 113.77 B | 0.1916 | 0.8 | 967.2 K | 23.29 M |
| CVS | CVS Corp | 71.1607 | 109.08 B | 3.6252 | 5.37 | 10.37 M | 738.22 M |
| SO | Southern Company | 30.2137 | 108.94 B | 0.60 | 2.03 | 7.34 M | 221.85 M |
| NOW | Servicenow Inc | 87.39 | 106.66 B | 1.79 | 2.09 | 1.57 M | 136.93 M |
| MPC | Marathon Petroleum Corp | 36.0805 | 106.16 B | 0.392 | 1.1 | 6.94 M | 250.53 M |
| CM | Canadian Imperial Bank of Commerce | 18.039 | 106.07 B | 0.169 | 0.95 | 577.2 K | 10.41 M |
| ENB | Enbridge Inc | 17.09 | 105.65 B | 0.5353 | 3.23 | 2.72 M | 46.43 M |
| GSK | Glaxosmithkline Plc ADR | 24.3718 | 103.31 B | 0.5451 | 2.29 | 3.23 M | 78.64 M |
| AEM | Agnico-Eagle Mines Ltd | 22.6942 | 101.51 B | 0.6905 | 3.14 | 2.69 M | 61.08 M |
| DUK | Duke Energy Corp | 46.0321 | 99.88 B | 0.7822 | 1.73 | 4.75 M | 218.55 M |
| GLW | Corning Inc | 14.1641 | 99.88 B | 0.4971 | 3.64 | 19.69 M | 278.87 M |
| VLO | Valero Energy Corp | 46.7661 | 99.49 B | 1.2591 | 2.77 | 9.26 M | 432.9 M |
| PSX | Phillips 66 | 56.5464 | 98.7 B | 0.8714 | 1.57 | 3.98 M | 225.15 M |
| GD | General Dynamics Corp | 111.5717 | 97.84 B | 1.2784 | 1.16 | 2.16 M | 241.34 M |
| MMM | 3M Company | 89.7528 | 97.47 B | 1.0894 | 1.23 | 5.71 M | 512.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.5165 | 152.22 M | 0.1274 | 0.83 | 1.24 K | 19.29 K |
| PDV | Prime Dividend Corp Cl A | 4.0299 | 0.5538 | 15.93 | 59 | 237.76 | |
| TA-PJ | TransAlta Corp Pref J | 7.0863 | 0.7005 | 10.97 | 22.38 K | 158.62 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.8215 | 0.4254 | 9.68 | 30.29 K | 146.03 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.3107 | 0.4622 | 9.53 | 15.21 K | 80.75 K | |
| BHC | Bausch Health Companies Inc | 163.57 | 13.82 | 9.23 | 1.17 M | 191.8 M | |
| BN-PFE | Brookfield Corporation | 10.8488 | 0.8793 | 8.82 | 17.49 K | 189.76 K | |
| USA | Americas Silver Corp | 3.90 | 0.30 | 8.33 | 1.98 K | 7.71 K | |
| ALS | Altius Minerals Corp | 8.9772 | 0.6893 | 8.32 | 160.58 K | 1.44 M | |
| FTS-PH | Fortis Inc Pref H | 9.6972 | 0.7414 | 8.28 | 9.47 K | 91.85 K | |
| HBM | Hudbay Minerals Inc | 4.7507 | 0.3595 | 8.19 | 1.34 M | 6.38 M | |
| TXR | Torex Resources Inc. | 11.889 | 0.8917 | 8.11 | 477 K | 5.67 M | |
| TXG | Torex Gold Resources Inc | 11.9485 | 0.8961 | 8.11 | 4.77 M | 56.99 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.14 | 0.46 | 8.1 | 86 K | 528.04 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.9015 | 0.4283 | 7.83 | 31.71 K | 187.13 K | |
| ABX | Barrick Mining Corp | 8.5861 | 0.6197 | 7.78 | 6.72 M | 57.68 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.9682 | 0.6372 | 7.65 | 25.95 K | 232.75 K | |
| OGC | Oceanagold Corp | 7.5008 | 0.5318 | 7.63 | 1.21 M | 9.06 M | |
| WFC | Wall Financial | 6.2046 | 0.4366 | 7.57 | 100 | 620.46 | |
| FSZ | Fiera Capital Corp | 4.7946 | 0.336 | 7.54 | 163.48 K | 783.82 K | |
| AG | First Majestic Silver Corp | 4.6475 | 0.3256 | 7.53 | 746.55 K | 3.47 M | |
| BU | Burcon Nutrascience Corp | 31.9272 | 2.1505 | 7.22 | 1.35 K | 43.23 K | |
| GEI | Gibson Energy Inc | 6.8795 | 0.4583 | 7.14 | 856.24 K | 5.89 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.1765 | 0.7145 | 6.83 | 16.89 K | 188.77 K | |
| PAAS | Pan American Silver Corp | 8.1747 | 0.512 | 6.68 | 497.86 K | 4.07 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.7328 | 0.6071 | 6.65 | 10.95 K | 106.58 K | |
| FM | First Quantum Minerals Ltd | 3.9582 | 0.2456 | 6.62 | 10.75 M | 42.53 M | |
| WILD | Wildbrain Ltd | 8.2112 | 0.4927 | 6.38 | 859.7 K | 7.06 M | |
| BN-PFG | Brookfield Corporation | 12.1253 | 0.7115 | 6.23 | 21.86 K | 265.06 K | |
| TA | Transalta Corp | 3.7977 | 0.2214 | 6.19 | 3.02 M | 11.48 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.9929 | 0.3436 | 6.08 | 6.01 K | 36.05 K | |
| FSV | Firstservice Corp | 53.8601 | 3.0294 | 5.96 | 46.8 K | 2.52 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9148 | 0.4449 | 5.96 | 19.62 K | 155.26 K | |
| BN-PFA | Brookfield Corporation | 10.4541 | 0.5852 | 5.93 | 42.04 K | 439.48 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.5949 | 0.5848 | 5.84 | 7.02 K | 74.36 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.5735 | 0.6366 | 5.82 | 100 | 1.16 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.9789 | 0.493 | 5.81 | 15.8 K | 141.87 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0621 | 0.4959 | 5.79 | 18.4 K | 166.73 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1424 | 0.6574 | 5.72 | 12.81 K | 155.57 K | |
| NPI | Northland Power Inc | 10.1952 | 0.5459 | 5.66 | 284.69 K | 2.9 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.6823 | 0.6253 | 5.66 | 53.82 K | 628.76 K | |
| KEL | Kelt Exploration Ltd | 3.55 | 0.19 | 5.65 | 1.52 M | 5.38 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0632 | 0.5367 | 5.63 | 1.34 M | 13.53 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.8661 | 0.6292 | 5.6 | 16.18 K | 192.02 K | |
| RUS | Russel Metals | 8.735 | 0.4621 | 5.59 | 382.3 K | 3.34 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.6578 | 0.404 | 5.57 | 19.72 K | 151.04 K | |
| EMA-PF | Emera Inc Pref F | 10.5841 | 0.5553 | 5.54 | 16.68 K | 176.59 K | |
| FTS-PG | Fortis Inc Pref G | 9.3446 | 0.4885 | 5.52 | 22.15 K | 206.97 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.4426 | 0.4933 | 5.51 | 19.66 K | 185.59 K | |
| NA-PS | National Bank of Canada Pref S | 10.3479 | 0.5374 | 5.48 | 35.38 K | 366.08 K | |
| SEA | Seabridge Gold Inc | 9.0949 | 0.4678 | 5.42 | 171.46 K | 1.56 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.2948 | 0.4162 | 5.28 | 17.43 K | 144.59 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.7685 | 0.5325 | 5.2 | 12.35 K | 133.03 K | |
| BDI | Black Diamond Group Ltd | 5.2166 | 0.2542 | 5.12 | 279.73 K | 1.46 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6642 | 0.4702 | 5.11 | 35.49 K | 342.96 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.8445 | 0.4712 | 5.03 | 417.52 K | 4.11 M | |
| AFN | Ag Growth International Inc | 22.7212 | 1.0868 | 5.02 | 54.5 K | 1.24 M | |
| DXT | Dexterra Group Inc | 6.2519 | 0.2977 | 5 | 71.08 K | 444.39 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.4526 | 0.9228 | 4.98 | 410.14 K | 7.98 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.6966 | 0.5044 | 4.95 | 11.98 K | 128.17 K | |
| TGO | Terago Inc | 4.67 | 0.22 | 4.94 | 300 | 1.4 K | |
| NG | Novagold Res Inc | 6.17 | 0.29 | 4.93 | 770.51 K | 4.75 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.3153 | 0.3892 | 4.91 | 23.8 K | 197.86 K | |
| WJX | Wajax Corp | 9.0977 | 0.4235 | 4.88 | 81.65 K | 742.79 K | |
| MRE | Martinrea International Inc | 9.0451 | 0.4195 | 4.86 | 133.12 K | 1.2 M | |
| ENB-PFU | Enbridge Inc Pref L | 9.124 | 0.4163 | 4.78 | 41.98 K | 383.07 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.1308 | 0.4153 | 4.77 | 21.18 K | 193.44 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.4224 | 0.4272 | 4.75 | 10.86 K | 102.32 K | |
| BB | Blackberry Ltd | 11.29 | 0.51 | 4.73 | 2.45 M | 27.65 M | |
| TCL-A | Transcontinental Inc | 10.2245 | 0.4609 | 4.72 | 325.96 K | 3.33 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.2123 | 0.3683 | 4.7 | 26.95 K | 221.34 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.7025 | 0.4312 | 4.65 | 26.89 K | 260.9 K | |
| AQN | Algonquin Power and Utilities Corp | 6.2931 | 0.2763 | 4.59 | 690.93 K | 4.35 M | |
| BN-PX | Brookfield Corporation | 7.8015 | 0.3418 | 4.58 | 17.1 K | 133.43 K | |
| CAS | Cascades Inc | 8.9216 | 0.3841 | 4.5 | 415.05 K | 3.7 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.8738 | 0.3351 | 4.45 | 24.73 K | 194.69 K | |
| SSRM | Ssr Mining Inc | 6.9913 | 0.2969 | 4.44 | 518.4 K | 3.62 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.7594 | 0.8685 | 4.37 | 163.6 K | 3.4 M | |
| WFG | West Fraser Timber CO Ltd | 45.9814 | 1.8842 | 4.27 | 319.2 K | 14.68 M | |
| CXI | Currency Exchange International Corp | 19.60 | 0.80 | 4.26 | 16.3 K | 319.48 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.2306 | 0.3749 | 4.23 | 29.81 K | 275.19 K | |
| ELVA | Electrovaya Inc | 3.70 | 0.15 | 4.23 | 8 K | 29.6 K | |
| BCE-PR | BCE Inc Pref R | 9.146 | 0.3677 | 4.19 | 8.4 K | 76.83 K | |
| CFP | Canfor Corp | 19.96 | 0.80 | 4.18 | 342.6 K | 6.84 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 37.3238 | 1.4641 | 4.08 | 1.7 K | 63.45 K | |
| BBD-PC | Bombardier Inc Pref C | 3.8438 | 0.1501 | 4.06 | 29.46 K | 113.23 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0808 | 0.2372 | 4.06 | 85.01 K | 516.92 K | |
| HLF | High Liner | 10.6841 | 0.4062 | 3.95 | 76.2 K | 814.13 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.6414 | 0.3657 | 3.94 | 20.2 K | 194.8 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.0119 | 0.2642 | 3.92 | 20.46 K | 143.44 K | |
| TCL-B | Transcontinental Inc | 10.1085 | 0.38 | 3.91 | 700 | 7.08 K | |
| OR | Osisko Gold Royalties Ltd | 12.229 | 0.4596 | 3.91 | 292.02 K | 3.57 M | |
| ALA-PG | Altagas Ltd Pref G | 11.1898 | 0.4134 | 3.84 | 10.28 K | 114.99 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.0257 | 0.2224 | 3.83 | 26.34 K | 158.74 K | |
| FVI | Fortuna Mines Inc | 3.27 | 0.12 | 3.81 | 902.6 K | 2.95 M | |
| CPX-PE | Capital Power Corporation Pref E | 6.8895 | 0.2522 | 3.8 | 14.14 K | 97.4 K | |
| BOS | Airboss America J | 13.9076 | 0.5067 | 3.78 | 164.56 K | 2.29 M | |
| BCE-PK | BCE Inc Pref AK | 8.164 | 0.2972 | 3.78 | 86.23 K | 703.98 K | |
| BCE-PG | Bce Inc Pref G | 8.1283 | 0.2947 | 3.76 | 9.05 K | 73.58 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.6466 | 0.421 | 3.75 | 29.02 K | 338 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5851 | 259.39 B | 0.1441 | 2.65 | 4.87 K | 27.19 K |
| MBGAF | Mercedes-Benz Group AG | 60.4225 | 44.77 B | 1.8435 | 3.15 | 30.2 K | 1.82 M |
| BRDCY | Bridgestone Corporation | 14.5876 | 33.47 B | 0.4326 | 3.06 | 37.45 K | 546.36 K |
| LNWO | Light & Wonder, Inc. | 8.20 | 6.04 B | 0.76 | 10.22 | 1.62 M | 13.29 M |
| GAMI | GAMCO Investors Inc | 26.5932 | 536.94 M | 0.2389 | 0.91 | 23 K | 611.64 K |
| NTPIF | Nam Tai Property Inc. | 4.93 | 262.33 M | 0.07 | 1.44 | 37.24 K | 183.57 K |
| WEXPF | Western Exploration Inc | 54.1317 | 24.77 M | 6.9027 | 14.62 | 87 | 4.71 K |
| CGAC | Code Green Apparel Corp | 24.50 | 1.09 M | 9.50 | 63.33 | 16 | 392 |
| ZVOI | Zovio Inc | 7.79 | 137.92 K | 0.14 | 1.83 | 82.5 K | 642.67 K |
| ASHI | Vapor Hub International Inc. | 5.80 | 60.28 K | 0.58 | 11.11 | 382 | 2.22 K |
| AXPWQ | Axion Power International Inc | 380.04 | 9.6 K | 3.64 | 0.97 | 144 | 54.73 K |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | 0.18 | 5.26 | 121.31 K | 436.7 K |
| CGLO | Hash Labs Inc | 34800.00 | 7.64 K | 5600.00 | 19.18 | 200 | 6.96 M |
| CGIP | Celadon Group Inc | 10.5751 | 5.66 K | 0.4238 | 4.17 | 344.19 K | 3.64 M |
| EMWPF | Eros Media World Plc | 197.40 | 1.9 K | 10.60 | 5.67 | 18.42 K | 3.64 M |
| CYRNQ | CYRNQ | 35.60 | 799 | 0.40 | 1.14 | 861 | 30.65 K |
| MDLM | Medley Management Inc | 34.8742 | 612 | 3.9395 | 12.73 | 2.63 K | 91.79 K |
| RTNB | root9B Holdings Inc | 20.70 | 610 | 0.60 | 2.99 | 578 | 11.96 K |
| TLSS | Transportation and Logistics Systems Inc | 26.25 | 325 | 1.25 | 5 | 477 | 12.52 K |
| ECEZ | Ecosciences Inc | 621.00 | 251 | 11.00 | 1.8 | 1 | 621 |
| ESINQ | ITT Educational Services Inc | 3.62 | 0.11 | 3.13 | 412.54 K | 1.49 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 62.27 M | 0.75 | 12.5 | 21 | 141.75 |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 100 | 1.8 K | |
| PGP | Power Group Projects Corp | 4.50 | 1.00 | 28.57 | 290 | 1.3 K | |
| SKRR | SKRR Exploration Inc | 7.50 | 1.50 | 25 | 5 | 37.5 | |
| ANDC | Andina Copper Corporation | 4.375 | 0.625 | 16.67 | 2.27 K | 9.91 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.35 | 11.48 | 31.41 K | 106.79 K | |
| WEX | Western Exploration Inc | 105.00 | 10.00 | 10.53 | 9 | 945 | |
| GIP | Green Impact Partners Inc | 40.00 | 2.50 | 6.67 | 8 | 320 | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.24 | 5.26 | 10.7 K | 51.36 K | |
| AVN | Avanti Energy Inc | 5.25 | 0.25 | 5 | 1.9 K | 9.97 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.05 | 1.54 | 500 | 1.65 K | |
| RET-A | Reitmans (Canada) Limited | 3.4398 | 0.0507 | 1.5 | 55.94 K | 192.42 K |