Gainer Volumes for 17 December 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 17 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 33.3506 | 2.3 B | 1.1333 | 3.52 | 153.67 K |
| FISK | Empire State Realty Op LP Se | 14.6541 | 1.52 B | 0.4293 | 3.02 | 925 |
| OGCP | Empire State Realty Op LP Se | 14.7249 | 1.51 B | 0.13 | 0.89 | 500 |
| ESBA | Empire State Realty Op LP | 14.8124 | 1.49 B | 0.2034 | 1.39 | 9.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.446 | 394.49 M | 0.0725 | 1.14 | 199.1 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 331.87 M | 0.30 | 2.88 | 14.19 K |
| CIX | Compx International Inc | 6.9027 | 329.03 M | 0.1709 | 2.54 | 230 |
| BKTI | Bk Technologies Inc | 15.3477 | 291.71 M | 0.7969 | 5.48 | 86.98 K |
| GTE | Gran Tierra Energy Inc | 21.60 | 259.54 M | 0.50 | 2.37 | 103.99 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.218 | 256.78 M | 0.0687 | 2.18 | 564.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2192 | 254.73 M | 0.0339 | 0.81 | 250.3 K |
| PLX | Protalix Biotherapeutics | 8.70 | 190.95 M | 0.675 | 8.41 | 133.33 K |
| INTT | Intest Corp | 3.76 | 173.14 M | 0.06 | 1.62 | 48.85 K |
| ESP | Espey Mfg. & Electronics | 18.3862 | 171.76 M | 0.4913 | 2.75 | 1.5 K |
| ARMP | Armata Pharmaceuticals Inc | 700.00 | 171.07 M | 35.00 | 5.26 | 134 |
| ECF | Ellsworth Convertible Growth and Income | 3.7068 | 170.59 M | 0.0193 | 0.52 | 19.6 K |
| PED | Pedevco Corp | 34.00 | 158.95 M | 10.00 | 41.67 | 409 |
| VFL | Delaware Florida Insured Muni | 7.7698 | 138.86 M | 0.042 | 0.54 | 7.2 K |
| USBC | USBC, Inc. | 262.00 | 122.99 M | 7.20 | 2.83 | 8 |
| GLU | Gabelli Global Utility | 7.8574 | 116.13 M | 0.0681 | 0.87 | 13.4 K |
| WYY | Widepoint Corp | 7.20 | 103.62 M | 0.10 | 1.41 | 18.58 K |
| TGEN | TGEN | 3.25 | 96.34 M | 0.29 | 9.8 | 25.05 K |
| IOR | Income Opportunity Realty Trust | 7.78 | 86.59 M | 0.2376 | 3.15 | 4.02 K |
| OPHC | Optimumbank Hlds | 5.12 | 77.29 M | 0.92 | 21.9 | 4.64 K |
| IBIO | Ibio Inc | 2850.00 | 71.04 M | 100.00 | 3.64 | 25 |
| CVU | CPI Aerostructures | 9.27 | 62.22 M | 0.0801 | 0.87 | 6.59 K |
| CPHI | China Pharma Holdings | 18.50 | 61.68 M | 0.82 | 4.64 | 16 |
| AGIG | AGIG | 23.75 | 43.51 M | 1.25 | 5.56 | 149 |
| BCHT | Birchtech Corp. | 3.10 | 36.83 M | 0.35 | 12.73 | 16.98 K |
| NNVC | Nanoviricides Inc | 21.40 | 34.01 M | 0.40 | 1.9 | 5 K |
| SDEV | Stablecoin Development Corporation | 9109.6396 | 29.83 M | 1012.1821 | 12.5 | 6 |
| ATNM | Actinium Pharmaceuticals Inc | 66.5999 | 26.98 M | 9.60 | 16.84 | 127.52 K |
| BESS | Bimergen Energy Corporation | 46.20 | 21.86 M | 1.40 | 3.13 | 11 |
| CVM | Cel-Sci Corp | 322.50 | 20.62 M | 7.50 | 2.38 | 413 |
| INUV | Inuvo Inc | 28.30 | 14.38 M | 0.20 | 0.71 | 3.24 K |
| VNRX | Volitionrx Ltd | 4.47 | 11.92 M | 0.07 | 1.59 | 10.7 K |
| REED | Reed's, Inc. | 1674.1971 | 11.03 M | 17.2894 | 1.04 | 148 |
| CVR | Chicago Rivet & Machine Company | 17.6024 | 9.56 M | 0.1788 | 1.03 | 1.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9089.9912 | 6.83 M | 120.00 | 1.34 | 104 |
| PW | Power REIT | 4.2672 | 3.38 M | 0.1172 | 2.82 | 2.33 K |
| ITP | IT Tech Packaging Inc | 15.89 | 2.92 M | 0.29 | 1.86 | 169 |
| OGEN | Oragenics Inc | 21960.00 | 2.3 M | 180.00 | 0.83 | 3 |
| MTNB | Matinas Biopharma Hl | 36.00 | 1.55 M | 2.00 | 5.88 | 723 |
| TPHS | Trinity Pl Hlds Inc | 5.7261 | 1.52 M | 0.0498 | 0.88 | 953 |
| SCPX | Scorpius Holdings Inc | 28464.0078 | 24.46 K | 276.3496 | 0.98 | 3 |
| LODE | Comstock Mining Inc | 103.725 | 1.60 | 1.57 | 491 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7687 | 0.2485 | 1.1 | 1.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.9078 | 0.2543 | 1.08 | 1.8 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 13.9661 | 1.04 T | 0.2438 | 1.78 | 29.02 M |
| AEP | American Electric Power Company | 40.0123 | 73.75 B | 0.2857 | 0.72 | 4.31 M |
| LITE | Lumentum Hld | 21.82 | 59.36 B | 0.26 | 1.21 | 596.7 K |
| COHR | Coherent Inc | 18.77 | 55.25 B | 0.24 | 1.3 | 234.1 K |
| TER | Teradyne Inc | 19.3857 | 54.78 B | 0.2538 | 1.33 | 3.16 M |
| EXC | Exelon Corp | 13.2234 | 48.63 B | 0.0795 | 0.6 | 11.4 M |
| NBIS | Nebius Group N.V. | 15.37 | 47.67 B | 0.18 | 1.18 | 2.5 M |
| AXON | Axon Enterprise Inc | 16.98 | 40.49 B | 0.20 | 1.19 | 1.08 M |
| ESLT | Elbit Systems Ltd | 77.2481 | 38.42 B | 0.9953 | 1.31 | 28.6 K |
| NTRA | Natera Inc | 10.91 | 37.52 B | 0.16 | 1.49 | 160.73 K |
| STLD | Steel Dynamics Inc | 13.7062 | 35.64 B | 0.1612 | 1.19 | 5.08 M |
| TSEM | Tower Semiconductor | 15.42 | 27.77 B | 0.32 | 2.12 | 652.5 K |
| TEAM | Atlassian | 28.01 | 22.05 B | 1.47 | 5.54 | 626.85 K |
| MTSI | Macom Technology S | 38.04 | 20.37 B | 1.07 | 2.89 | 313.75 K |
| STRL | Sterling Constructio | 6.40 | 20.28 B | 0.13 | 2.07 | 186.16 K |
| LNT | Alliant Energy Corp | 23.0273 | 19.36 B | 1.0662 | 4.85 | 4.54 M |
| GMAB | Genmab A/S ADR | 13.428 | 17.72 B | 0.071 | 0.53 | 5 K |
| FITBI | Fifth Third Bancorp | 14.0477 | 17.32 B | 0.0952 | 0.68 | 20.02 K |
| CG | The Carlyle Group | 9.7597 | 16.34 B | 0.1593 | 1.66 | 2.03 M |
| GLPI | Gaming & Leisure | 14.2627 | 12.79 B | 0.305 | 2.19 | 2.6 M |
| IESC | Ies Holdings | 9.42 | 12.47 B | 0.07 | 0.75 | 44.32 K |
| AXSM | Axsome Thera | 8.50 | 12.4 B | 0.217 | 2.62 | 9.9 K |
| ARWR | Arrowhead Pharma | 6.12 | 12.06 B | 0.405 | 7.09 | 1.25 M |
| SMTC | Semtech Corp | 19.48 | 11.73 B | 0.29 | 1.51 | 577.78 K |
| SAIA | Saia Inc | 23.47 | 11.27 B | 0.18 | 0.77 | 278.16 K |
| FIVE | Five Below Inc | 31.81 | 11.24 B | 0.68 | 2.18 | 2.96 M |
| SANM | Sanmina Corp | 21.25 | 11.17 B | 0.34 | 1.63 | 1.2 M |
| SMMT | Summit Therapeu ADR | 10.96 | 10.6 B | 0.21 | 1.95 | 33 K |
| CORT | Corcept Therapeutics | 4.90 | 10.24 B | 0.16 | 3.38 | 313.75 K |
| QXO | Qxo Inc | 13.5302 | 9.91 B | 0.5376 | 4.14 | 1.16 K |
| GGAL | Grupo Fin Galicia ADR | 19.5398 | 8.35 B | 0.6984 | 3.71 | 850.3 K |
| CRUS | Cirrus Logic Inc | 30.80 | 6.74 B | 0.18 | 0.59 | 1.58 M |
| CZR | Caesars Entertainment Inc | 10.57 | 6.1 B | 0.69 | 6.98 | 202.5 K |
| CACC | Credit Acceptance | 211.68 | 6 B | 2.28 | 1.09 | 115.51 K |
| DSGX | Descartes Sys Group | 19.59 | 5.84 B | 0.12 | 0.62 | 38.35 K |
| CWST | Casella Waste Sys | 6.04 | 5.69 B | 0.07 | 1.17 | 148.35 K |
| KLIC | Kulicke and Soffa | 9.6522 | 5.3 B | 0.2261 | 2.4 | 1.27 M |
| NICE | Nice Ltd ADR | 58.286 | 5.29 B | 0.326 | 0.56 | 137.03 K |
| OMAB | Grupo Aeroportuario ADR | 22.5793 | 4.99 B | 0.1233 | 0.55 | 57.31 K |
| RDNT | Radnet Inc | 6.23 | 4.84 B | 0.10 | 1.63 | 147.31 K |
| MARA | Marathon Digital Holdings | 26.40 | 4.62 B | 3.04 | 13.01 | 3.41 K |
| LIVN | Livanova Plc OR Sh | 55.85 | 4.3 B | 0.66 | 1.2 | 407 K |
| PINC | Premier Inc Cl A | 29.3114 | 4.13 B | 0.3577 | 1.24 | 224.87 K |
| CHEF | The Chefs Warehouse | 18.35 | 3.87 B | 0.59 | 3.32 | 143.57 K |
| MCHB | Mechanics Bank | 18.6422 | 3.47 B | 0.6781 | 3.77 | 227.91 K |
| CHRN | ChronoScale Corporation | 1984.50 | 3.08 B | 173.2516 | 9.57 | 445 |
| ATRO | Astronics Cp | 29.2945 | 3 B | 0.4561 | 1.58 | 478.88 K |
| TBBK | The Bancorp Inc | 6.75 | 2.79 B | 0.05 | 0.75 | 111.18 K |
| SUPN | Supernus Pharm | 13.84 | 2.68 B | 0.19 | 1.39 | 650.61 K |
| VISN | CommScope Holding Company, Inc. | 24.2502 | 2.66 B | 0.4505 | 1.89 | 1.68 M |
| MGNI | Magnite Inc | 15.76 | 2.65 B | 0.47 | 3.07 | 589.6 K |
| SEDG | Solaredge Tech | 26.08 | 2.59 B | 0.33 | 1.28 | 3.77 M |
| RUN | Sunrun Inc | 12.71 | 2.37 B | 1.08 | 9.29 | 3.61 M |
| HIMX | Himax Technologies ADR | 5.6668 | 2.2 B | 0.1799 | 3.28 | 4.2 M |
| PDFS | Pdf Solutions Inc | 10.97 | 2.13 B | 0.08 | 0.73 | 149.95 K |
| AXGN | Axogen Inc | 5.17 | 2.1 B | 0.17 | 3.4 | 113.7 K |
| NVCR | Novocure Ltd Ord Sh | 27.50 | 2.04 B | 0.38 | 1.4 | 244.58 K |
| ASTH | Astrana Health Inc | 5.25 | 2 B | 0.05 | 0.96 | 1.1 K |
| ADMA | Adma Biologics | 8.46 | 1.92 B | 0.05 | 0.59 | 6.38 K |
| WB | Weibo Corp ADR | 14.1586 | 1.9 B | 0.6572 | 4.87 | 1.93 M |
| OCUL | Ocular Therapeut | 9.68 | 1.86 B | 0.43 | 4.65 | 291.95 K |
| HURN | Huron Consulting | 57.04 | 1.82 B | 0.70 | 1.24 | 343.69 K |
| EZPW | Ezcorp Inc | 5.00 | 1.82 B | 0.20 | 4.17 | 667.57 K |
| ATRC | Atricure Inc | 22.17 | 1.77 B | 0.50 | 2.31 | 122.32 K |
| FIVN | Five9 Inc | 7.61 | 1.77 B | 0.07 | 0.93 | 361.16 K |
| FORTY | Formula Sys [1985] ADR | 22.5405 | 1.75 B | 0.7243 | 3.32 | 400 |
| STRA | Strayer Education | 47.4587 | 1.72 B | 0.8747 | 1.88 | 108.9 K |
| MLKN | Millerknoll Inc | 23.6766 | 1.51 B | 0.2249 | 0.96 | 484.77 K |
| AMSC | Amer Superconductor | 5.88 | 1.48 B | 1.67 | 39.67 | 720.5 K |
| ALNT | Allient Inc | 14.1935 | 1.47 B | 1.2026 | 9.26 | 142.65 K |
| FCEL | Fuelcell Energy Inc | 2048.3999 | 1.44 B | 82.7999 | 4.21 | 1.82 K |
| MNKD | Mannkind Corp | 7.75 | 1.28 B | 0.10 | 1.31 | 1.04 M |
| WINA | Winmark Corp | 78.2668 | 1.19 B | 0.4433 | 0.57 | 3.4 K |
| GLDD | Great Lakes Drg Dock | 4.00 | 1.18 B | 0.06 | 1.52 | 257.31 K |
| CVLG | Covenant Logistics Group Inc | 9.0689 | 1.18 B | 0.3827 | 4.41 | 351.49 K |
| COLL | Collegium Pharma | 27.02 | 1.14 B | 0.17 | 0.63 | 288.48 K |
| GOLD | Gold.com, Inc. | 6.6406 | 1.14 B | 0.2283 | 3.56 | 91.8 K |
| OCFC | Oceanfirst Financial Corp | 13.9172 | 1.13 B | 0.1252 | 0.91 | 38.86 K |
| WVE | Wave Life Sci Ord Sh | 16.05 | 1.12 B | 2.26 | 16.39 | 45.83 K |
| NBN | Northeast Bncp | 10.0364 | 1.11 B | 0.0591 | 0.59 | 7.8 K |
| MSEX | Middlesex Water Company | 21.1955 | 1.05 B | 0.1316 | 0.62 | 26.34 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 39.50 | 1.02 B | 1.70 | 4.5 | 30.09 K |
| SIFY | Sify Techs Ltd ADR | 5.9464 | 1.02 B | 0.1699 | 2.94 | 8.27 K |
| PCRX | Pacira Pharm Inc | 73.62 | 1.02 B | 0.64 | 0.88 | 947.25 K |
| MBWM | Mercantile Bank Corp | 17.3959 | 1.01 B | 0.1157 | 0.67 | 29.06 K |
| HAFC | Hanmi Financial Cp | 15.8729 | 943.3 M | 0.1052 | 0.67 | 286.9 K |
| FMNB | Farmers Natl Banc Cp | 5.8282 | 899.48 M | 0.0425 | 0.73 | 62.49 K |
| QNST | Quinstreet Inc | 4.81 | 870.3 M | 0.08 | 1.69 | 188.65 K |
| TBPH | Theravance Bio Ord | 16.41 | 869.18 M | 0.09 | 0.55 | 273.51 K |
| GSBC | Great Southern Bncp | 35.6881 | 863.29 M | 0.2888 | 0.82 | 38.01 K |
| ORRF | Orrstown Finl Svcs | 12.9656 | 836.21 M | 0.1369 | 1.07 | 3.2 K |
| ALRS | Alerus Financial Corp | 14.0634 | 821.71 M | 0.1104 | 0.79 | 1.5 K |
| ESPR | Esperion Theraptc | 23.98 | 819.46 M | 0.26 | 1.1 | 514.21 K |
| ADTN | Adtran Inc | 14.5641 | 797.83 M | 0.532 | 3.79 | 1.18 M |
| CRESY | Cresud Sacif ADR | 8.3044 | 793.65 M | 0.5545 | 7.15 | 159.96 K |
| ADAM | New York Mortgage Trust, Inc. | 5.9171 | 777.3 M | 0.2156 | 3.78 | 434.43 K |
| FDUS | Fidus Investment Cor | 4.7592 | 736.69 M | 0.2748 | 6.13 | 184.27 K |
| ACRS | Aclaris Therapts | 28.92 | 730.44 M | 2.95 | 11.36 | 183.69 K |
| XOMA | Xoma Corp | 27.60 | 710.16 M | 0.40 | 1.47 | 118.8 K |
| CTMX | Cytomx Thera | 20.69 | 705.36 M | 0.11 | 0.53 | 169.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 4.5538 | 219.08 B | 0.0788 | 1.76 | 11.6 M |
| BX | Blackstone Inc | 18.448 | 158.89 B | 0.4647 | 2.58 | 7.29 M |
| DUK | Duke Energy Corp | 46.341 | 101.75 B | 0.3089 | 0.67 | 4.21 M |
| KKR | KKR & Co. LP | 13.0098 | 92.65 B | 0.3137 | 2.47 | 3.62 M |
| MPC | Marathon Petroleum Corp | 37.2565 | 90.28 B | 1.176 | 3.26 | 6.73 M |
| VLO | Valero Energy Corp | 47.752 | 89.82 B | 0.9859 | 2.11 | 7.33 M |
| ELV | Elevance Health Inc | 120.3217 | 82.02 B | 1.0646 | 0.89 | 1.63 M |
| CI | Cigna Corp | 129.9447 | 76.6 B | 1.6448 | 1.28 | 2.07 M |
| FDX | Fedex Corp | 129.5357 | 75.15 B | 2.5678 | 2.02 | 5.86 M |
| DLR | Digital Realty Trust | 51.2168 | 71.21 B | 0.9083 | 1.81 | 1.25 M |
| MS-PI | Morgan Stanley | 17.1896 | 66.35 B | 0.1632 | 0.96 | 553.72 K |
| MS-PE | Morgan Stanley | 17.8447 | 63.53 B | 0.1138 | 0.64 | 46.9 K |
| CIEN | Ciena Corp | 19.74 | 55.34 B | 0.44 | 2.28 | 4.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.681 | 54.47 B | 0.158 | 1.09 | 33.5 K |
| ARES | Ares Management LP | 8.4261 | 41.73 B | 0.078 | 0.93 | 98.4 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.1424 | 39.29 B | 0.296 | 2.14 | 36.63 K |
| IQV | Iqvia Holdings Inc | 69.86 | 34.72 B | 1.13 | 1.64 | 1.15 M |
| BBDO | Banco Bradesco S.A. ADR | 3.084 | 33.93 B | 0.1155 | 3.89 | 120 |
| AEE | Ameren Corp | 32.5902 | 31.49 B | 0.7624 | 2.4 | 3.13 M |
| CNC | Centene Corp | 30.93 | 31.31 B | 0.245 | 0.8 | 6.47 M |
| BAP | Credicorp Ltd | 75.6651 | 30.86 B | 0.6429 | 0.86 | 300.7 K |
| CNP | Centerpoint Energy Inc | 12.7459 | 29.15 B | 0.1715 | 1.36 | 10.92 M |
| ES | Eversource Energy | 36.3296 | 28.17 B | 0.4004 | 1.11 | 1.81 M |
| AWK | American Water Works | 48.567 | 26.3 B | 0.4096 | 0.85 | 1.89 M |
| BG | Bunge Ltd | 47.3484 | 23.58 B | 0.6433 | 1.38 | 1.65 M |
| BEP | Brookfield Renewable | 7.6274 | 21.31 B | 0.0885 | 1.17 | 109.6 K |
| THC | Tenet Healthcare Corp | 27.63 | 20.09 B | 0.24 | 0.88 | 3.96 M |
| PFGC | Performance Food Group Company | 25.09 | 17.51 B | 1.46 | 6.18 | 661.52 K |
| FN | Fabrinet | 23.25 | 17.06 B | 0.24 | 1.04 | 255.88 K |
| STLA | Stellantis N.V. | 4.3944 | 16.49 B | 0.0318 | 0.73 | 7.57 M |
| NLY | Annaly Capital Management Inc | 10.3001 | 16.45 B | 0.0655 | 0.64 | 1.52 M |
| JHX | James Hardie Industries Se ADR | 9.8253 | 15.4 B | 0.1728 | 1.79 | 29.85 K |
| TRU | Transunion | 26.0225 | 14.75 B | 0.1637 | 0.63 | 340.9 K |
| RTO | Rentokil Initial Plc ADR | 10.6799 | 14.28 B | 0.0645 | 0.61 | 300 |
| RNR | Renaissancere Holdings Ltd | 101.7801 | 14.03 B | 0.8709 | 0.86 | 293.3 K |
| ALB | Albemarle Corp | 45.5776 | 13.54 B | 0.5129 | 1.14 | 1.72 M |
| ELS | Equity Lifestyle Properties | 25.3135 | 13.24 B | 0.2929 | 1.17 | 1.44 M |
| FMS | Fresenius Medical Care Corp ADR | 34.9671 | 13.21 B | 0.4942 | 1.43 | 277.5 K |
| SNN | Smith & Nephew Snats ADR | 26.32 | 12.93 B | 0.4011 | 1.55 | 761.2 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 60.9525 | 12.87 B | 1.5689 | 2.64 | 61.7 K |
| TFII | Tfi International Inc | 14.1276 | 12.36 B | 0.2779 | 2.01 | 300 |
| SPXC | SPX Corp | 9.12 | 11.02 B | 0.10 | 1.11 | 827.3 K |
| AR | Antero Resources Corp | 20.0166 | 10.93 B | 0.2735 | 1.39 | 4.24 M |
| CACI | Caci International | 99.15 | 10.75 B | 4.48 | 4.73 | 337.1 K |
| HUBS | Hubspot Inc | 57.06 | 10.49 B | 0.74 | 1.31 | 146 K |
| VNO-PL | Vornado Realty Trust | 15.446 | 9.58 B | 0.2967 | 1.96 | 89.67 K |
| CWEN-A | Clearway Energy Inc | 7.6826 | 8.31 B | 0.4129 | 5.68 | 489.38 K |
| STAG | Stag Industrial Inc | 11.6176 | 8.02 B | 0.1345 | 1.17 | 495 K |
| NFG | National Fuel Gas Company | 28.4511 | 7.84 B | 0.1418 | 0.5 | 1.11 M |
| CWEN | Clearway Energy Inc Cl C | 8.3654 | 7.7 B | 0.3615 | 4.52 | 1.61 M |
| PBF | PBF Energy Inc | 27.7562 | 7.29 B | 0.7599 | 2.81 | 4.39 M |
| JBTM | JBTMarel Corp | 45.4687 | 7.14 B | 0.3744 | 0.83 | 109.81 K |
| PJT | Pjt Partners Inc Cl A | 23.186 | 6.9 B | 0.645 | 2.86 | 466.43 K |
| BYD | Boyd Gaming Corp | 17.8269 | 6.47 B | 0.1493 | 0.84 | 1.94 M |
| STWD | Starwood Property Trust | 7.7074 | 6.28 B | 0.0445 | 0.58 | 1.46 M |
| ORA | Ormat Technologies | 33.135 | 6.11 B | 0.2135 | 0.65 | 71.9 K |
| SLG-PI | SL Green Realty Corp | 15.8963 | 6.09 B | 0.1377 | 0.87 | 161.81 K |
| NJR | Newjersey Resources Corp | 21.6719 | 6.06 B | 0.3426 | 1.61 | 608.52 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.3332 | 5.89 B | 0.3688 | 4.11 | 137.8 K |
| BKH | Black Hills Corp | 30.2232 | 5.73 B | 0.1948 | 0.65 | 612 K |
| TAL | Tal Education Group ADR | 7.9693 | 5.71 B | 0.0863 | 1.09 | 4.77 M |
| BMA | Banco Macro S.A. ADR | 37.5286 | 5.7 B | 0.9911 | 2.71 | 143.5 K |
| AX | Axos Financial Inc | 20.13 | 5.45 B | 0.43 | 2.18 | 1.41 M |
| LPX | Louisiana-Pacific Corp | 14.8609 | 5.2 B | 0.1667 | 1.13 | 2.53 M |
| RDN | Radian Group Inc | 10.7457 | 5.14 B | 0.1806 | 1.71 | 5.22 M |
| RITM | Rithm Capital Corp | 5.9042 | 5.09 B | 0.0869 | 1.49 | 5.77 M |
| EPR | Entertainment Properties Trust | 30.6392 | 4.86 B | 0.2508 | 0.83 | 310 K |
| CNX | CNX Resources Corp | 5.6362 | 4.85 B | 0.1879 | 3.45 | 9.39 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.4588 | 4.84 B | 0.0303 | 0.56 | 448.2 K |
| PAM | Pampa Energia S.A. ADR | 21.55 | 4.64 B | 0.50 | 2.38 | 152.48 K |
| AKO-B | Embotelladora Andina S.A | 9.277 | 4.59 B | 0.1495 | 1.64 | 55.22 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.9451 | 4.59 B | 0.0989 | 2.04 | 56.5 K |
| GEF | Greif Bros. Corp | 21.2688 | 4.47 B | 0.2488 | 1.18 | 329.8 K |
| PFSI | Pennymac Financial Services IN | 14.7351 | 4.38 B | 0.2082 | 1.43 | 38.8 K |
| BOX | Box Inc | 13.96 | 4.02 B | 0.16 | 1.16 | 1.28 M |
| CRK | Comstock Resources | 9.0531 | 3.97 B | 0.3318 | 3.8 | 110.38 K |
| APLE | Apple Hospitality REIT Inc | 11.6546 | 3.96 B | 0.0958 | 0.83 | 1.53 M |
| MWA | Mueller Water Products | 7.6741 | 3.92 B | 0.0511 | 0.67 | 1.08 M |
| BBAR | Bbva Banco Frances S.A. | 13.6148 | 3.85 B | 0.5279 | 4.03 | 268.6 K |
| GEF-B | Greif Inc | 28.9748 | 3.65 B | 1.199 | 4.32 | 68.3 K |
| AKO-A | Embotelladora Andina S.A | 8.8305 | 3.57 B | 0.0762 | 0.87 | 1.02 K |
| GEFB | Greif, Inc. | 31.1271 | 3.51 B | 1.288 | 4.32 | 68.3 K |
| AB | Alliancebernstein Holding LP | 9.3352 | 3.47 B | 0.0481 | 0.52 | 333.8 K |
| AWR | American States Water Company | 34.8129 | 3.39 B | 0.8435 | 2.48 | 308.17 K |
| RH | Restoration Hardware Holdings | 83.07 | 3.3 B | 2.26 | 2.8 | 1.71 M |
| CGAU | Centerra Gold Inc | 4.1836 | 3.22 B | 0.0664 | 1.61 | 900 |
| UNFI | United Nat Foods | 40.36 | 3.01 B | 0.24 | 0.6 | 837.65 K |
| HTGC | Hercules Technology Growth Capital | 4.0552 | 2.94 B | 0.06 | 1.5 | 577.62 K |
| DBRG | Digitalbridge Group Inc | 26.9607 | 2.94 B | 1.1702 | 4.54 | 809.42 K |
| RLJ-PA | RLJ Lodging Trust | 12.8483 | 2.89 B | 0.0899 | 0.7 | 1.86 M |
| FCPT | Four Corners Property Trust IN | 8.4141 | 2.86 B | 0.1151 | 1.39 | 674.67 K |
| APAM | Artisan Partners Asset Mgmt | 13.5282 | 2.79 B | 0.3898 | 2.97 | 507.3 K |
| WOR | Worthington Industries | 14.8164 | 2.77 B | 1.233 | 9.08 | 602.98 K |
| DX | Dynex Capital | 5.7667 | 2.71 B | 0.0864 | 1.52 | 118.4 K |
| DCO | Ducommun Inc | 15.61 | 2.68 B | 0.19 | 1.23 | 84.8 K |
| MFA-PB | MFA Financial Inc | 9.7463 | 2.67 B | 0.0722 | 0.75 | 19.32 K |
| DNOW | Now Inc | 16.06 | 2.63 B | 0.14 | 0.88 | 1.27 M |
| VVX | V2X Inc | 21.84 | 2.62 B | 0.24 | 1.11 | 108.81 K |
| CUBI | Customers Bancorp | 28.46 | 2.59 B | 0.45 | 1.61 | 405.9 K |
| DAC | Danaos Corp | 60.8996 | 2.55 B | 0.3454 | 0.57 | 1.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MPVD | Mountain Province Diamonds Inc | 3.5621 | 0.9939 | 38.7 | 73.1 K | |
| BU | Burcon Nutrascience Corp | 38.2134 | 6.2862 | 19.69 | 2.26 K | |
| MRD | Melcor Dev | 9.2156 | 1.00 | 12.17 | 14.56 K | |
| CFW | Calfrac Well Services Ltd | 80.50 | 7.00 | 9.52 | 8.66 K | |
| ENGH | Enghouse Systems Ltd | 28.8219 | 2.4012 | 9.09 | 305.11 K | |
| BDI | Black Diamond Group Ltd | 5.6596 | 0.443 | 8.49 | 151.79 K | |
| AFN | Ag Growth International Inc | 24.1801 | 1.4589 | 6.42 | 153.7 K | |
| APS | Aptose Biosciences Inc | 52.50 | 3.00 | 6.06 | 2.69 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.225 | 5.66 | 1.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.46 | 0.32 | 5.21 | 59.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.8248 | 0.4784 | 5.12 | 58.5 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.5321 | 0.3102 | 4.99 | 181 | |
| ATS | Ats Corp | 12.91 | 0.52 | 4.2 | 294.3 K | |
| ADEN | Adentra Inc | 15.3173 | 0.6017 | 4.09 | 48.9 K | |
| SES | Secure Energy Services Inc | 5.6465 | 0.2149 | 3.96 | 445.93 K | |
| GTE | Gran Tierra Energy Inc | 30.30 | 1.10 | 3.77 | 82.17 K | |
| SEC | Senvest Capital | 156.45 | 5.40 | 3.57 | 1.1 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.9917 | 0.1702 | 3.53 | 14.91 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.7646 | 0.3007 | 3.18 | 10.66 K | |
| TRZ | Transat At Inc | 7.48 | 0.23 | 3.17 | 83.94 K | |
| CMG | Computer Modelling Group Ltd | 6.3726 | 0.1927 | 3.12 | 266.6 K | |
| CSCI | Cosciens Biopharma Inc | 643.00 | 19.00 | 3.04 | 622 | |
| PWF-PT | Power Financial Corp Pref T | 13.0019 | 0.3628 | 2.87 | 2.77 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.3814 | 0.9427 | 2.82 | 338.94 K | |
| PWF-PA | Power Financial Corp Pref A | 6.9026 | 0.1886 | 2.81 | 4.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1674 | 0.2192 | 2.76 | 27.6 K | |
| KEY | Keyera Corp | 19.0306 | 0.5089 | 2.75 | 556.6 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.70 | 0.2574 | 2.73 | 24.59 K | |
| FFH | Fairfax Financial Holdings Ltd | 528.6011 | 13.8342 | 2.69 | 26.85 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.3273 | 0.1385 | 2.67 | 898.3 K | |
| CCL-B | CCL Industries Inc | 39.4313 | 1.0171 | 2.65 | 767 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3272 | 0.264 | 2.62 | 181.97 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 24.4287 | 0.6018 | 2.53 | 200 | |
| ENB-PV | Enbridge Inc Pref 1 | 8.9104 | 0.219 | 2.52 | 16 K | |
| BCT | Briacell Therapeutics Corp | 30.4553 | 0.7428 | 2.5 | 653 | |
| CJT | Cargojet Inc | 23.0575 | 0.5587 | 2.48 | 19.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.0872 | 0.2427 | 2.47 | 326.09 K | |
| BOS | Airboss America J | 14.2454 | 0.3378 | 2.43 | 89.3 K | |
| SHOP | Shopify Inc | 3.70 | 0.084 | 2.32 | 719 K | |
| BBD-A | Bombardier Inc | 33.50 | 0.75 | 2.29 | 47.56 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.9807 | 0.1894 | 2.15 | 18.48 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.7078 | 0.1195 | 2.14 | 6.7 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.863 | 0.2058 | 2.13 | 16.46 K | |
| ADW-A | Andrew Peller Limited | 4.7242 | 0.0949 | 2.05 | 3.36 K | |
| WCN | Waste Connections Inc | 38.586 | 0.7547 | 1.99 | 412.04 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.7896 | 0.1488 | 1.95 | 32.41 K | |
| BYD | Boyd Group Services Inc | 62.5584 | 1.192 | 1.94 | 99.8 K | |
| DSG | Descartes Sys | 27.36 | 0.49 | 1.82 | 412.74 K | |
| IFP | Interfor Corp | 12.7055 | 0.2254 | 1.81 | 429.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.5667 | 0.2218 | 1.8 | 2.02 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.2043 | 0.1243 | 1.76 | 10.74 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8076 | 0.1662 | 1.72 | 15.39 K | |
| RBA | Rb Global Inc | 27.2337 | 0.4514 | 1.69 | 221.86 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.9407 | 0.2195 | 1.6 | 3.43 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.0519 | 0.1858 | 1.57 | 11.5 K | |
| TA | Transalta Corp | 3.8551 | 0.0574 | 1.51 | 1.35 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.9572 | 0.1311 | 1.49 | 9.4 K | |
| TVA-B | TVA Group Inc | 4.11 | 0.06 | 1.48 | 3.97 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.4084 | 0.1075 | 1.47 | 53 K | |
| NPI-PB | Northland Power Inc Pref B | 6.0974 | 0.0873 | 1.45 | 200 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.6695 | 0.0953 | 1.45 | 52.44 K | |
| WPRT | Westport Fuel Systems Inc | 28.10 | 0.40 | 1.44 | 1.59 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.9699 | 0.1418 | 1.44 | 33.59 K | |
| BN-PT | Brookfield Corporation | 9.1341 | 0.1299 | 1.44 | 25.33 K | |
| CTC | Canadian Tire Corp Ltd | 165.041 | 2.3358 | 1.44 | 210 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.7089 | 0.1369 | 1.43 | 26.65 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.2525 | 0.1285 | 1.41 | 32 K | |
| CFP | Canfor Corp | 20.24 | 0.28 | 1.4 | 288.8 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.4785 | 0.172 | 1.4 | 29.09 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4297 | 0.1144 | 1.38 | 20.82 K | |
| INC-UN | Income Financial Trust | 4.3408 | 0.0581 | 1.36 | 2.65 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.7848 | 0.0773 | 1.35 | 6.91 K | |
| VCM | Vecima Networks Inc | 8.9088 | 0.1155 | 1.31 | 19.9 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.5392 | 0.173 | 1.29 | 9.48 K | |
| GBT | Bmtc Group Inc | 10.8192 | 0.1334 | 1.25 | 2.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.6264 | 0.1433 | 1.25 | 1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.9386 | 0.1572 | 1.23 | 6.52 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.2897 | 0.1491 | 1.23 | 5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.5367 | 0.1143 | 1.21 | 8.32 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.6735 | 0.0797 | 1.21 | 57.4 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.4985 | 0.0895 | 1.21 | 78.14 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.1884 | 0.2874 | 1.15 | 380.54 K | |
| RIC | Richmont Mines | 12.3534 | 0.1391 | 1.14 | 6.05 K | |
| KEL | Kelt Exploration Ltd | 3.59 | 0.04 | 1.13 | 1.23 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.7376 | 0.1416 | 1.12 | 1.54 K | |
| WJX | Wajax Corp | 9.1994 | 0.1017 | 1.12 | 68.37 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.3496 | 0.1359 | 1.11 | 2.26 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.9088 | 0.0528 | 1.09 | 34.6 K | |
| CNR | Canadian National Railway Co. | 63.8078 | 0.6824 | 1.08 | 2.79 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.4925 | 0.197 | 1.08 | 534.99 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.3854 | 0.1307 | 1.07 | 1.35 K | |
| PWF-PE | Power Financial Corp Pref E | 12.9916 | 0.1362 | 1.06 | 2.56 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.9798 | 0.0827 | 1.05 | 1.6 K | |
| POW-PC | Power Corporation of Canada Pref C | 13.5293 | 0.1401 | 1.05 | 1.81 K | |
| LAS-A | Lassonde Industries Inc | 139.4892 | 1.4328 | 1.04 | 222 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.4923 | 0.1283 | 1.04 | 8.29 K | |
| MTY | Mty Food Group Inc | 27.5876 | 0.2817 | 1.03 | 17.7 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.7151 | 0.1298 | 1.03 | 1.8 K | |
| CPX | Capital Power Corp | 8.9056 | 0.0905 | 1.03 | 347.76 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.03 | 0.0407 | 1.02 | 1.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.56 | 101.38 B | 0.14 | 1.34 | 41.23 K |
| SEII | Sharing Economy International Inc | 264.00 | 855.22 K | 28.00 | 11.86 | 324 |
| VGLS | VG Life Sciences Inc | 700.00 | 485.19 K | 80.00 | 12.9 | 1 |
| WTRV | White River Energy Corp. | 128.25 | 61.98 K | 2.85 | 2.27 | 9 |
| BOMO | Bowmo Inc | 6400.00 | 27.29 K | 399.998 | 6.67 | 5 |
| CGLO | Hash Labs Inc | 39200.00 | 7.64 K | 4400.00 | 12.64 | 200 |
| MDLM | Medley Management Inc | 35.068 | 612 | 0.1938 | 0.56 | 1.72 K |
| YVRLF | Liquid Media Group Ltd. | 58.198 | 482 | 1.198 | 2.1 | 77 |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | 1.28 | 1.98 | 1.44 K |
| PEHD | Perigee Holdings Inc. | 13.68 | 130 | 4.04 | 41.91 | 553 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 52.50 | 12.50 | 31.25 | 10 | |
| PGP | Power Group Projects Corp | 5.50 | 1.00 | 22.22 | 40 | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 426 | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 2.3 K | |
| KEEK | Personas Social Incorporated | 16.50 | 1.00 | 6.45 | 16.87 K | |
| URZ | Urz Energy Corp | 9.00 | 0.50 | 5.88 | 28 | |
| PAT | Patriot One Technologies Inc | 19.00 | 1.00 | 5.56 | 150 | |
| CTA | Centaurus Energy Inc | 150.00 | 5.00 | 3.45 | 1.08 K | |
| KIP | Kiplin Metals Inc | 28.35 | 0.675 | 2.44 | 351 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | 1.00 | 2.35 | 107 K | |
| REKO | Reko International Group Inc | 3.0538 | 0.0407 | 1.35 | 3.8 K | |
| CCMC | Core Critical Metals Corp. | 13.6667 | 0.1667 | 1.23 | 420 |