Gainer Valuations for 25 February 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 25 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5674 | 58.31 B | 0.1559 | 0.64 | 206.8 K | 5.08 M |
| LNG | Cheniere Energy | 33.0757 | 58.19 B | 0.9461 | 2.94 | 4.62 M | 152.7 M |
| GSAT | Globalstar | 19.80 | 11.11 B | 0.60 | 3.12 | 413.08 K | 8.18 M |
| NHC | National Healthcare Corp | 48.0792 | 3.29 B | 0.4497 | 0.94 | 23.7 K | 1.14 M |
| PRK | Park National Corp | 58.2226 | 3.26 B | 0.5631 | 0.98 | 66 K | 3.84 M |
| NOG | Northern Oil and Gas | 22.8273 | 2.44 B | 1.1332 | 5.22 | 119.12 K | 2.72 M |
| CET | Central Securities Corp | 10.8015 | 1.68 B | 0.0659 | 0.61 | 30.9 K | 333.77 K |
| ESBA | Empire State Realty Op LP | 12.8347 | 1.46 B | 0.1383 | 1.09 | 2.3 K | 29.52 K |
| TMP | Tompkinstrustco | 41.2302 | 1.45 B | 0.5575 | 1.37 | 26 K | 1.07 M |
| OGCP | Empire State Realty Op LP Se | 12.7421 | 1.42 B | 0.1219 | 0.97 | 1.01 K | 12.88 K |
| FISK | Empire State Realty Op LP Se | 12.7342 | 1.41 B | 0.1944 | 1.55 | 600 | 7.64 K |
| REI | Ring Energy Inc | 4.21 | 297.02 M | 0.07 | 1.69 | 45.1 K | 189.87 K |
| EVI | Evi Industries Inc | 3.1416 | 281.86 M | 0.0762 | 2.49 | 100 | 314.16 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.584 | 276.68 M | 0.0497 | 0.52 | 50.9 K | 487.83 K |
| ELMD | Electromed Inc | 4.10 | 224.25 M | 0.06 | 1.49 | 172.1 K | 705.61 K |
| PED | Pedevco Corp | 51.00 | 192.87 M | 3.00 | 6.25 | 2 | 102 |
| INTT | Intest Corp | 3.94 | 175.2 M | 0.03 | 0.77 | 13.62 K | 53.65 K |
| ECF | Ellsworth Convertible Growth and Income | 3.541 | 158.02 M | 0.0441 | 1.26 | 72 K | 254.95 K |
| NEN | New England Realty Associates | 37.0207 | 156.05 M | 0.2852 | 0.78 | 2.5 K | 92.55 K |
| LODE | Comstock Mining Inc | 145.725 | 146.03 M | 7.2499 | 5.24 | 684 | 99.68 K |
| SIF | Sifco Industries | 8.43 | 128.63 M | 0.43 | 5.38 | 1.4 K | 11.8 K |
| BCV | Bancroft Convertible Fund | 7.2761 | 120.03 M | 0.1102 | 1.54 | 13.9 K | 101.14 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 97.67 M | 1.00 | 13.33 | 31.68 K | 269.28 K |
| SDEV | Stablecoin Development Corporation | 7571.123 | 65.07 M | 80.9746 | 1.08 | 1 | 7.57 K |
| WYY | Widepoint Corp | 5.60 | 62.39 M | 0.09 | 1.63 | 7.39 K | 41.4 K |
| DIT | Amcon Distributing Company | 68.7678 | 58.53 M | 0.81 | 1.19 | 500 | 34.38 K |
| TGEN | TGEN | 3.98 | 53.43 M | 0.04 | 1.02 | 2.84 K | 11.3 K |
| WWR | Westwater Resources | 135.00 | 52.86 M | 0.72 | 0.54 | 322 | 43.47 K |
| FSP | Franklin Street Properties | 5.7002 | 40.53 M | 0.1717 | 3.11 | 312 K | 1.78 M |
| XTNT | Xtant Medical Holdings Inc | 35.52 | 39.06 M | 0.36 | 1.02 | 470 | 16.69 K |
| NNVC | Nanoviricides Inc | 53.80 | 33.97 M | 7.40 | 15.95 | 41.85 K | 2.25 M |
| CPHI | China Pharma Holdings | 14.97 | 24.3 M | 1.07 | 7.7 | 834 | 12.48 K |
| CVM | Cel-Sci Corp | 450.00 | 23.75 M | 7.50 | 1.69 | 733 | 329.85 K |
| MI | Nft Limited Class A Ordinary Share | 161.50 | 20.6 M | 2.50 | 1.57 | 18 | 2.91 K |
| SRXH | Srx Health Solutions Inc | 2680.8889 | 17.56 M | 92.4446 | 3.57 | 117 | 313.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6659.9971 | 5.09 M | 240.0029 | 3.74 | 21 | 139.86 K |
| OPTT | Ocean Power Tech Inc | 28.00 | 3.75 M | 0.60 | 2.19 | 5.01 K | 140.36 K |
| AUMN | Golden Minerals Company | 13.50 | 3.4 M | 0.25 | 1.89 | 22.68 K | 306.11 K |
| TPHS | Trinity Pl Hlds Inc | 5.9651 | 1.97 M | 0.1384 | 2.38 | 10.25 K | 61.14 K |
| OGEN | Oragenics Inc | 19080.00 | 1.6 M | 540.00 | 2.91 | 1 | 19.08 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 0.75 | 12.5 | 4.12 K | 27.83 K |
| IPB | Merrill Lynch & Company | 15.732 | 0.7369 | 4.91 | 2.05 K | 32.27 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.9256 | 0.3975 | 1.69 | 3.75 K | 89.84 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.0221 | 0.2189 | 1.05 | 3.84 K | 80.72 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.7162 | 0.1656 | 0.7 | 140 | 3.32 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.0932 | 0.1398 | 0.5 | 3.54 K | 99.37 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 33.07 | 608.28 B | 0.92 | 2.86 | 611.87 K | 20.23 M |
| CL | Crude Oil | 33.07 | 0.92 | 2.86 | 611.87 K | 20.23 M | |
| BZ | Brent Crude | 35.29 | 0.88 | 2.56 | 210.57 K | 7.43 M | |
| RU | Rubber | 147.40 | 2.90 | 2.01 | 71 | 10.47 K | |
| KC | Coffee | 116.15 | 1.10 | 0.96 | 15.81 K | 1.84 M | |
| CT | Cotton | 58.16 | 0.46 | 0.8 | 15 | 872.4 | |
| FC | Feeder Cattle | 152.95 | 1.15 | 0.76 | 3.12 K | 476.59 K | |
| CC | Cocoa | 2947.00 | 18.00 | 0.61 | 15.57 K | 45.88 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7369.5801 | 5.68 T | 78.7002 | 1.08 | 17.1 M | 126.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.9142 | 5.1 T | 0.1494 | 0.69 | 110.33 M | 2.42 B |
| MSFT | Microsoft Corporation | 45.7894 | 4.05 T | 0.6504 | 1.44 | 26.94 M | 1.23 B |
| GOOGL | Alphabet Inc Class A | 36.1572 | 3.54 T | 0.4077 | 1.14 | 36.15 M | 1.31 B |
| GOOG | Alphabet Inc Class C | 35.0002 | 3.52 T | 0.307 | 0.88 | 32.84 M | 1.15 B |
| META | Meta Platforms Inc | 107.2285 | 1.64 T | 1.1807 | 1.11 | 29.91 M | 3.21 B |
| AVGO | Broadcom Inc. | 10.2486 | 1.53 T | 0.1648 | 1.63 | 25.65 M | 262.9 M |
| TSLA | Tesla Inc | 12.4953 | 1.49 T | 0.562 | 4.71 | 86.26 M | 1.08 B |
| WMT | Walmart Inc. | 18.7822 | 1 T | 0.254 | 1.37 | 28.74 M | 539.87 M |
| MU | Micron Technology | 10.4551 | 829.5 B | 0.078 | 0.75 | 16.15 M | 168.89 M |
| ASML | ASML Holding N.V. ADR | 81.2141 | 583.23 B | 0.6413 | 0.8 | 316.21 K | 25.68 M |
| COST | Costco Wholesale | 130.3631 | 472.46 B | 0.7162 | 0.55 | 1.75 M | 227.73 M |
| CSCO | Cisco Systems Inc | 19.4844 | 388.94 B | 0.2051 | 1.06 | 18.66 M | 363.48 M |
| INTC | Intel Corp | 23.6169 | 315.55 B | 0.3428 | 1.47 | 17.57 M | 414.98 M |
| AMAT | Applied Materials | 16.8854 | 294.06 B | 0.1788 | 1.07 | 10.1 M | 170.58 M |
| AZN | Astrazeneca Plc ADR | 44.525 | 293.73 B | 0.7361 | 1.68 | 1.42 M | 63.39 M |
| LRCX | Lam Research Corp | 6.2818 | 276.95 B | 0.1691 | 2.77 | 29.38 M | 184.53 M |
| PANW | Palo Alto Networks Inc | 23.3816 | 270.81 B | 2.0583 | 9.65 | 35.37 M | 826.92 M |
| TXN | Texas Instruments | 40.1441 | 270.37 B | 0.4913 | 1.24 | 3.92 M | 157.26 M |
| NFLX | Netflix Inc | 9.453 | 262.6 B | 0.292 | 3.19 | 178.99 M | 1.69 B |
| LIN | Linde Plc | 85.7765 | 238.88 B | 0.6019 | 0.71 | 1.76 M | 150.87 M |
| GILD | Gilead Sciences Inc | 63.0278 | 210.01 B | 0.5593 | 0.9 | 9.17 M | 578.06 M |
| KLAC | K L A-Tencor Corp | 56.851 | 197.24 B | 0.9356 | 1.67 | 978.5 K | 55.63 M |
| PEP | Pepsico Inc | 73.8078 | 193.35 B | 0.7258 | 0.99 | 4.67 M | 344.6 M |
| ADI | Analog Devices | 43.6906 | 191.24 B | 0.973 | 2.28 | 2.43 M | 106.18 M |
| VZ | Verizon Communications Inc | 29.7176 | 190.9 B | 0.1687 | 0.57 | 12.36 M | 367.27 M |
| TMUS | T-Mobile US | 36.8825 | 178.71 B | 1.5192 | 4.3 | 4.31 M | 159.09 M |
| ISRG | Intuitive Surg Inc | 62.1422 | 162.71 B | 0.6256 | 1.02 | 3.93 M | 244.41 M |
| MRVL | Marvell Technology Inc | 8.7788 | 139.1 B | 0.0552 | 0.63 | 3.21 M | 28.2 M |
| IBKR | Interactive Brokers | 8.5452 | 132.16 B | 0.2142 | 2.57 | 1.69 M | 14.44 M |
| SBUX | Starbucks Corporation | 47.5748 | 124.77 B | 0.5183 | 1.1 | 6.26 M | 297.92 M |
| ADP | Automatic Data Processing, Inc. | 68.7166 | 119.24 B | 0.5279 | 0.77 | 1.43 M | 98.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.0384 | 115.3 B | 0.8453 | 3.23 | 3.91 M | 105.77 M |
| CME | CME Group Inc | 62.8913 | 109 B | 0.6006 | 0.96 | 986 K | 62.01 M |
| MAR | Marriot International | 62.1918 | 107.42 B | 1.1564 | 1.89 | 4.24 M | 263.46 M |
| EQIX | Equinix Inc | 252.0048 | 104.38 B | 10.228 | 4.23 | 999 K | 251.75 M |
| ADBE | Adobe Systems Inc | 86.68 | 92.36 B | 3.26 | 3.91 | 3.28 M | 284.66 M |
| CDNS | Cadence Design Systems, Inc. | 21.61 | 92.34 B | 0.31 | 1.46 | 1.9 M | 41.12 M |
| INTU | Intuit Inc | 92.8036 | 90.39 B | 1.15 | 1.25 | 2.34 M | 216.75 M |
| FTNT | Fortinet Inc | 5.612 | 89.98 B | 0.152 | 2.78 | 12.77 M | 71.68 M |
| SNPS | Synopsys Inc | 44.55 | 89.49 B | 0.33 | 0.75 | 838.66 K | 37.36 M |
| MNST | Monster Beverage Cp | 22.185 | 89.41 B | 0.1184 | 0.54 | 12.86 M | 285.26 M |
| CTAS | Cintas Corp | 19.155 | 88.61 B | 0.1288 | 0.68 | 1.9 M | 36.37 M |
| MDLZ | Mondelez Intl Inc | 32.8071 | 84.1 B | 0.647 | 2.01 | 8.36 M | 274.32 M |
| ROST | Ross Stores Inc | 51.1359 | 76.03 B | 0.2622 | 0.52 | 2.8 M | 143.42 M |
| HON | Honeywell International Inc. Common Stock | 76.1243 | 72.58 B | 0.6502 | 0.86 | 5.39 M | 410.1 M |
| ORLY | O'Reilly Automotive | 17.8181 | 72.25 B | 0.2333 | 1.33 | 11.61 M | 206.88 M |
| AEP | American Electric Power Company | 44.9211 | 69.88 B | 0.6187 | 1.4 | 1.76 M | 79.2 M |
| KMB | Kimberly-Clark Corp | 93.8214 | 68.68 B | 0.8082 | 0.87 | 1.28 M | 120.07 M |
| MPWR | Monolithic Power Sys | 53.0465 | 67.69 B | 0.5135 | 0.98 | 326.3 K | 17.31 M |
| NXPI | Nxp Semiconductors | 62.6802 | 64.63 B | 0.7869 | 1.27 | 2.73 M | 171.25 M |
| FAST | Fastenal Company | 8.6588 | 62.61 B | 0.1096 | 1.28 | 7.08 M | 61.29 M |
| NDAQ | Nasdaq Inc | 18.2517 | 60.65 B | 0.2405 | 1.34 | 3.58 M | 65.39 M |
| IDXX | Idexx Laboratories | 73.16 | 55.67 B | 1.10 | 1.53 | 470.84 K | 34.45 M |
| PCAR | Paccar Inc | 23.9932 | 55.67 B | 0.301 | 1.27 | 2.89 M | 69.29 M |
| MSTR | Strategy | 15.815 | 53.16 B | 0.157 | 1 | 1.28 M | 20.22 M |
| EBAY | Ebay Inc | 21.4473 | 53.11 B | 0.1951 | 0.92 | 7.55 M | 162.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.7958 | 51.56 B | 0.2992 | 1.27 | 1.29 M | 30.77 M |
| XEL | XCEL Energy Inc | 29.3084 | 51.46 B | 0.2115 | 0.73 | 2.92 M | 85.65 M |
| KDP | Keurig Dr Pepper Inc | 11.7764 | 50.27 B | 0.0682 | 0.58 | 1.71 M | 20.11 M |
| PYPL | PayPal Holdings | 36.5446 | 49.88 B | 0.2685 | 0.74 | 5.21 M | 190.38 M |
| FITB | Fifth Third Bancorp | 10.6951 | 49.12 B | 0.1748 | 1.66 | 7.23 M | 77.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2469 | 48.11 B | 0.7203 | 3.2 | 3.07 M | 71.41 M |
| ONC | BeiGene, Ltd. | 28.95 | 47.48 B | 1.11 | 3.99 | 206.1 K | 5.97 M |
| EXC | Exelon Corp | 16.0537 | 47.24 B | 0.1155 | 0.72 | 8.54 M | 137.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.1949 | 46.94 B | 0.2138 | 0.74 | 816.1 K | 23.83 M |
| WDAY | Workday Inc | 59.38 | 45.84 B | 1.82 | 3.16 | 3.49 M | 207.25 M |
| PAYX | Paychex Inc | 38.4912 | 40.85 B | 0.3765 | 0.99 | 1.41 M | 54.39 M |
| TEAM | Atlassian | 23.535 | 39.21 B | 0.975 | 4.32 | 418.87 K | 9.86 M |
| UAL | United Airlines Holdings Inc | 56.86 | 39.11 B | 0.60 | 1.07 | 4.65 M | 264.66 M |
| TTWO | Take-Two Interactive Software | 35.70 | 38.78 B | 0.35 | 0.99 | 904.04 K | 32.27 M |
| TER | Teradyne Inc | 18.1467 | 38.41 B | 0.2641 | 1.48 | 1.64 M | 29.82 M |
| BIIB | Biogen Inc | 262.35 | 37.67 B | 5.13 | 1.99 | 1.52 M | 398.82 M |
| VOD | Vodafone Grp Plc ADR | 15.472 | 36.35 B | 0.396 | 2.63 | 3.39 M | 52.46 M |
| ERIC | Ericsson ADR | 6.8855 | 34.35 B | 0.0958 | 1.41 | 2.79 M | 19.22 M |
| GMAB | Genmab A/S ADR | 12.20 | 34.31 B | 0.728 | 6.35 | 8.5 K | 103.7 K |
| FISV | Fiserv Inc | 49.116 | 33.8 B | 0.5827 | 1.2 | 1.82 M | 89.6 M |
| ILMN | Illumina Inc | 148.249 | 33.38 B | 2.8988 | 1.99 | 1.3 M | 193.26 M |
| STLD | Steel Dynamics Inc | 14.7541 | 32.36 B | 0.3491 | 2.42 | 3.75 M | 55.29 M |
| NTRS | Northern Trust Corp | 45.1301 | 32.18 B | 0.6066 | 1.36 | 1.29 M | 58.04 M |
| HBAN | Huntington Bcshs | 5.6321 | 32.08 B | 0.0652 | 1.17 | 13.81 M | 77.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2961 | 31.98 B | 0.2477 | 0.8 | 1.01 M | 31.52 M |
| EXPE | Expedia Group Inc | 99.6544 | 30.75 B | 0.692 | 0.7 | 1.99 M | 198.62 M |
| DXCM | Dexcom | 16.8025 | 30.24 B | 0.69 | 4.28 | 5.04 M | 84.75 M |
| WTW | Weight Watchers International, Inc | 97.7541 | 30.16 B | 1.1431 | 1.18 | 559.2 K | 54.66 M |
| CPRT | Copart Inc | 4.76 | 30.06 B | 0.16 | 3.48 | 10.89 M | 51.84 M |
| KHC | Kraft Heinz Company | 47.5313 | 28.91 B | 1.2491 | 2.7 | 4.96 M | 235.86 M |
| FLEX | Flextronics Intl Ltd | 7.8484 | 28.88 B | 0.0728 | 0.94 | 3.24 M | 25.44 M |
| CINF | Cincinnati Financial | 48.4959 | 28.58 B | 0.6314 | 1.32 | 1.06 M | 51.44 M |
| ULTA | Ulta Beauty Inc | 164.25 | 28.44 B | 3.50 | 2.18 | 1.41 M | 231.28 M |
| CTSH | Cognizant Tech Sol | 50.4895 | 28.43 B | 0.9262 | 1.87 | 3 M | 151.33 M |
| FWONK | Liberty Media F1 Series K | 24.2763 | 27.5 B | 0.5236 | 2.2 | 982.97 K | 23.86 M |
| VRSN | Verisign Inc | 83.2908 | 27.43 B | 1.1161 | 1.36 | 833.28 K | 69.4 M |
| FWONA | Liberty Media F1 Series A | 23.8863 | 26.18 B | 0.582 | 2.5 | 1.86 M | 44.51 M |
| VRSK | Verisk Analytics Inc | 70.4515 | 26.11 B | 2.145 | 3.14 | 1.75 M | 123.13 M |
| DLTR | Dollar Tree Inc | 82.30 | 25.75 B | 0.65 | 0.8 | 1.91 M | 157.56 M |
| CASY | Casey's General Stor | 102.5451 | 25.58 B | 1.0487 | 1.03 | 375.11 K | 38.47 M |
| FCNCA | First Citizens Bancs | 226.2913 | 25.45 B | 1.7943 | 0.8 | 8.2 K | 1.86 M |
| PFG | Principal Financial Group Inc | 25.7665 | 24.51 B | 0.4165 | 1.64 | 1.59 M | 40.95 M |
| EXPD | Expeditors Intl | 40.4722 | 24.48 B | 0.3879 | 0.97 | 970.6 K | 39.28 M |
| LPLA | Lpl Financial Hld | 17.4387 | 23.79 B | 0.4392 | 2.58 | 1.74 M | 30.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.5423 | 2.02 T | 0.2114 | 1.15 | 5.08 M | 94.14 M |
| LLY | Eli Lilly and Company | 63.3662 | 1.26 T | 0.6098 | 0.97 | 4.31 M | 272.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 132.31 | 1.23 T | 1.28 | 0.98 | 3.5 M | 463.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 198899.00 | 1.22 T | 2388.00 | 1.22 | 442 | 87.91 M |
| WMT | Walmart Stores | 18.8272 | 1 T | 0.2546 | 1.37 | 28.74 M | 541.17 M |
| JPM | JP Morgan Chase & Company | 43.5942 | 908.43 B | 0.6653 | 1.55 | 14.47 M | 630.95 M |
| V | Visa Inc | 68.3033 | 789.02 B | 1.3237 | 1.98 | 6.84 M | 467.26 M |
| JNJ | Johnson & Johnson | 80.8027 | 679.13 B | 1.0786 | 1.35 | 8.09 M | 653.9 M |
| XOM | Exxon Mobil Corporation | 57.7592 | 671.97 B | 0.3451 | 0.6 | 13.71 M | 791.67 M |
| MA | Mastercard Inc | 82.3582 | 571.33 B | 0.9421 | 1.16 | 3.28 M | 270.23 M |
| ABBV | Abbvie Inc | 36.8629 | 518.44 B | 0.8592 | 2.39 | 7.08 M | 260.85 M |
| KO | Coca-Cola Company | 32.0298 | 413.11 B | 0.1813 | 0.57 | 10.9 M | 349.23 M |
| PG | Procter & Gamble Company | 65.9535 | 390.13 B | 0.6248 | 0.96 | 6.79 M | 447.8 M |
| ORCL | Oracle Corporation | 32.7788 | 373.47 B | 0.5801 | 1.8 | 11.57 M | 379.12 M |
| MRK | Merck & Company | 35.4638 | 366.73 B | 0.306 | 0.87 | 9.11 M | 323.11 M |
| UNH | Unitedhealth Group Inc | 103.2619 | 356.28 B | 0.852 | 0.83 | 2.28 M | 235.61 M |
| HD | Home Depot | 99.2996 | 352.6 B | 0.9784 | 1 | 4.74 M | 470.56 M |
| BAC | Bank of America Corporation | 9.8382 | 348.81 B | 0.1517 | 1.57 | 103.05 M | 1.01 B |
| GE | General Electric Company | 124.5946 | 348.14 B | 2.1313 | 1.74 | 7.49 M | 932.85 M |
| NVS | Novartis Ag ADR | 45.1143 | 309.15 B | 0.5407 | 1.21 | 2.45 M | 110.74 M |
| HSBC | HSBC Holdings Plc ADR | 18.063 | 308.53 B | 0.3559 | 2.01 | 3.66 M | 66.18 M |
| PM | Philip Morris International Inc | 55.7598 | 301 B | 0.5971 | 1.08 | 3.15 M | 175.44 M |
| MS | Morgan Stanley | 18.4634 | 292.81 B | 0.6896 | 3.88 | 17.57 M | 324.38 M |
| RY | Royal Bank of Canada | 33.8413 | 282.66 B | 0.3316 | 0.99 | 1.28 M | 43.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.06 | 280.18 B | 0.81 | 1.83 | 5.53 M | 249.09 M |
| CAT | Caterpillar Inc | 52.4444 | 274.04 B | 0.4655 | 0.9 | 4.28 M | 224.31 M |
| SAP | SAP Ag ADR | 65.6558 | 274.03 B | 1.7238 | 2.7 | 1.01 M | 66.14 M |
| TMO | Thermo Fisher Scientific Inc | 126.7561 | 267.38 B | 0.7767 | 0.62 | 1.08 M | 136.61 M |
| RTX | Raytheon Technologies | 49.2556 | 264.91 B | 2.24 | 4.76 | 26.79 M | 1.32 B |
| BML-PG | Bank of America Corporation | 10.5887 | 261.95 B | 0.1127 | 1.08 | 16.44 K | 174.07 K |
| GS | Goldman Sachs Group | 120.1725 | 261.39 B | 2.1805 | 1.85 | 4.3 M | 516.69 M |
| TM | Toyota Motor Corp Ltd | 82.7336 | 257.37 B | 0.768 | 0.94 | 848.95 K | 70.24 M |
| BAC-PL | Bank of America Corporation | 608.7783 | 244.93 B | 3.1072 | 0.51 | 8.76 K | 5.33 M |
| IBM | International Business Machines | 84.4733 | 232.6 B | 1.0677 | 1.28 | 4.56 M | 385.1 M |
| BML-PJ | Bank of America Corporation | 12.5451 | 227.9 B | 0.081 | 0.65 | 5.75 K | 72.07 K |
| AXP | American Express Company | 47.9278 | 217.47 B | 0.649 | 1.37 | 4.39 M | 210.21 M |
| TD | Toronto Dominion Bank | 25.0551 | 202.89 B | 0.569 | 2.32 | 1.74 M | 43.62 M |
| C | Citigroup Inc | 28.5989 | 201.88 B | 0.3925 | 1.39 | 19.89 M | 568.82 M |
| APH | Amphenol Corp | 11.9707 | 199.29 B | 0.0659 | 0.55 | 4.39 M | 52.61 M |
| MCD | McDonald's Corporation | 92.2723 | 199.16 B | 1.0212 | 1.12 | 6.03 M | 556.77 M |
| TTE | Totalenergies Se ADR | 20.8504 | 193.21 B | 0.2068 | 1 | 3.52 M | 73.42 M |
| ABT | Abbott Laboratories | 32.6603 | 191.4 B | 0.3544 | 1.1 | 7.61 M | 248.49 M |
| WFC-PL | Wells Fargo & Company | 783.7543 | 189.07 B | 6.0264 | 0.77 | 12.68 K | 9.94 M |
| BLK | Blackrock Inc | 243.0942 | 187.58 B | 4.3717 | 1.83 | 608.76 K | 147.99 M |
| DE | Deere & Company | 67.1989 | 186.39 B | 0.5065 | 0.76 | 1.96 M | 131.39 M |
| NVO | Novo Nordisk A/S ADR | 44.7964 | 182.45 B | 0.7836 | 1.78 | 1.23 M | 54.91 M |
| WELL | Welltower Inc | 43.2196 | 181.46 B | 0.7793 | 1.84 | 2.58 M | 111.63 M |
| CRM | Salesforce.com Inc | 68.4156 | 176.9 B | 6.8002 | 11.04 | 18.25 M | 1.25 B |
| PFE | Pfizer Inc | 18.4284 | 166.61 B | 0.3434 | 1.9 | 54.85 M | 1.01 B |
| DHR | Danaher Corp | 36.1012 | 165.29 B | 0.4335 | 1.22 | 3.16 M | 114.13 M |
| SCHW | The Charles Schwab Corp | 21.1532 | 160.36 B | 0.36 | 1.73 | 8.11 M | 171.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6836 | 152.29 B | 0.112 | 3.14 | 9.64 M | 35.51 M |
| TJX | TJX Companies | 32.6377 | 151.94 B | 0.3652 | 1.13 | 10.12 M | 330.28 M |
| ACN | Accenture Plc | 84.3892 | 150.27 B | 1.1374 | 1.37 | 2.79 M | 235.83 M |
| SCCO | Southern Copper Corp | 16.2523 | 150.2 B | 0.0864 | 0.53 | 1.07 M | 17.46 M |
| T | American Telephone and Telegraph Inc. | 16.2364 | 146.86 B | 0.1173 | 0.73 | 22.8 M | 370.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4277 | 145.42 B | 0.0395 | 1.17 | 2.83 M | 9.69 M |
| UL | Unilever Plc ADR | 35.7403 | 143.44 B | 0.5731 | 1.63 | 746.1 K | 26.67 M |
| ETN | Eaton Corp | 44.2789 | 139.59 B | 0.371 | 0.84 | 2.42 M | 107.07 M |
| CB | Chubb Ltd | 97.9716 | 138.87 B | 1.8289 | 1.9 | 2.26 M | 221.87 M |
| BA | Boeing Company | 105.7376 | 136.6 B | 1.1133 | 1.06 | 4.67 M | 493.49 M |
| SPGI | S&P Global Inc | 82.0991 | 136.57 B | 1.5033 | 1.87 | 1.74 M | 143.21 M |
| LMT | Lockheed Martin Corp | 167.5205 | 135.87 B | 2.5886 | 1.57 | 1.49 M | 249.49 M |
| PGR | Progressive Corp | 24.3672 | 131.82 B | 0.2424 | 1 | 3.03 M | 73.82 M |
| MDT | Medtronic Inc | 59.4506 | 131.48 B | 0.9416 | 1.61 | 4.6 M | 273.2 M |
| NEM | Newmont Mining Corp | 20.2395 | 130.07 B | 0.2114 | 1.06 | 9.89 M | 200.23 M |
| BTI | British American Tobacco Industries ADR | 27.3061 | 129.11 B | 0.3675 | 1.36 | 586.8 K | 16.02 M |
| BMY | Bristol-Myers Squibb Company | 44.314 | 127.02 B | 0.5624 | 1.29 | 4.5 M | 199.41 M |
| PLD | Prologis Inc | 29.0911 | 126.93 B | 0.6701 | 2.36 | 3.46 M | 100.61 M |
| MO | Altria Group | 34.9553 | 126.11 B | 0.5716 | 1.66 | 5.21 M | 182.02 M |
| SYK | Stryker Corp | 90.761 | 124 B | 1.9882 | 2.24 | 1.72 M | 156.54 M |
| BMO | Bank of Montreal | 35.2605 | 121 B | 0.4749 | 1.37 | 687.3 K | 24.23 M |
| COF | Capital One Financial Corp | 55.579 | 119.45 B | 0.8451 | 1.54 | 2.64 M | 146.85 M |
| BNS | Bank of Nova Scotia | 23.2443 | 113.77 B | 0.2468 | 1.07 | 1.57 M | 36.61 M |
| CVS | CVS Corp | 72.0957 | 109.08 B | 1.1137 | 1.57 | 4.62 M | 333.06 M |
| SO | Southern Company | 32.5488 | 108.94 B | 0.2506 | 0.78 | 3.65 M | 118.89 M |
| NOW | Servicenow Inc | 54.16 | 106.66 B | 1.61 | 3.06 | 2.7 M | 146.42 M |
| MPC | Marathon Petroleum Corp | 25.1031 | 106.16 B | 0.1834 | 0.74 | 6.78 M | 170.14 M |
| CM | Canadian Imperial Bank of Commerce | 18.348 | 106.07 B | 0.642 | 3.63 | 842.6 K | 15.46 M |
| ENB | Enbridge Inc | 18.2512 | 105.65 B | 1.1864 | 6.95 | 9.85 M | 179.7 M |
| GSK | Glaxosmithkline Plc ADR | 24.6875 | 103.31 B | 0.60 | 2.49 | 3.6 M | 88.83 M |
| AEM | Agnico-Eagle Mines Ltd | 29.6405 | 101.51 B | 0.3494 | 1.19 | 2.54 M | 75.15 M |
| DUK | Duke Energy Corp | 50.7762 | 99.88 B | 0.9897 | 1.99 | 3.49 M | 177.42 M |
| GLW | Corning Inc | 13.959 | 99.88 B | 0.1001 | 0.72 | 12.37 M | 172.69 M |
| GD | General Dynamics Corp | 110.2281 | 97.84 B | 1.6786 | 1.55 | 1.09 M | 120.3 M |
| MMM | 3M Company | 95.8513 | 97.47 B | 1.0671 | 1.13 | 2.05 M | 196.96 M |
| EQNR | Equinor ASA ADR | 8.029 | 97.33 B | 0.0804 | 1.01 | 3.64 M | 29.22 M |
| BN | Brookfield Corporation | 9.4836 | 95.92 B | 0.1013 | 1.08 | 3.49 M | 33.14 M |
| USB | U.S. Bancorp | 26.9738 | 94.96 B | 0.4824 | 1.82 | 6.34 M | 170.9 M |
| EMR | Emerson Electric Company | 37.7097 | 94.95 B | 0.2093 | 0.56 | 2.26 M | 85.17 M |
| UPS | United Parcel Service | 67.3828 | 94.48 B | 0.5861 | 0.88 | 2.15 M | 144.66 M |
| ING | ING Groep N.V. ADR | 6.4797 | 94.32 B | 0.1179 | 1.85 | 2.13 M | 13.78 M |
| TT | Trane Technologies Plc | 37.1235 | 92.06 B | 0.6835 | 1.88 | 3.46 M | 128.51 M |
| PNC | PNC Bank | 59.4897 | 91.77 B | 0.4591 | 0.78 | 2.5 M | 148.62 M |
| ELV | Elevance Health Inc | 114.4532 | 90.37 B | 1.281 | 1.13 | 1.32 M | 150.71 M |
| RCL | Royal Caribbean Cruises Ltd | 66.2742 | 90.13 B | 1.4951 | 2.31 | 1.68 M | 111.47 M |
| PWR | Quanta Services | 19.6122 | 89.12 B | 1.3784 | 7.56 | 5.25 M | 103.02 M |
| SPG | Simon Property Group | 114.9483 | 88.46 B | 1.6589 | 1.46 | 899.1 K | 103.35 M |
| MCO | Moody's Corp | 80.4682 | 88.12 B | 1.8066 | 2.3 | 1.24 M | 99.71 M |
| MSI | Motorola Solutions | 63.1992 | 87.29 B | 1.0411 | 1.67 | 2.07 M | 131.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 1043.126 | 208.6252 | 25 | 2 | 2.09 K | |
| WFC | Wall Financial | 6.871 | 0.6664 | 10.74 | 400 | 2.75 K | |
| AIM | Aimia Inc | 7.8734 | 0.5959 | 8.19 | 497.2 K | 3.91 M | |
| BU | Burcon Nutrascience Corp | 58.7262 | 4.3011 | 7.9 | 8.71 K | 511.21 K | |
| TXG | Torex Gold Resources Inc | 16.9271 | 1.1949 | 7.6 | 2.22 M | 37.55 M | |
| TXR | Torex Resources Inc. | 16.8428 | 1.1889 | 7.59 | 221.86 K | 3.74 M | |
| BN-PX | Brookfield Corporation | 6.6459 | 0.4069 | 6.52 | 17.04 K | 113.25 K | |
| CCL-B | CCL Industries Inc | 36.6775 | 2.234 | 6.49 | 1.19 M | 43.65 M | |
| USA | Americas Silver Corp | 5.10 | 0.30 | 6.25 | 7.66 K | 39.07 K | |
| ENB | Enbridge Inc | 24.3946 | 1.3053 | 5.65 | 14.73 M | 359.31 M | |
| AG | First Majestic Silver Corp | 6.1966 | 0.2565 | 4.32 | 758.09 K | 4.7 M | |
| BYD | Boyd Group Services Inc | 60.0578 | 2.4673 | 4.28 | 37.2 K | 2.23 M | |
| SIA | Sienna Senior Living Inc | 8.7074 | 0.3404 | 4.07 | 111.54 K | 971.24 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2185 | 0.1619 | 3.99 | 173 | 729.8 | |
| XTD | Tdb Split Corp. Class A Shares | 3.9544 | 0.1514 | 3.98 | 600 | 2.37 K | |
| ELD | Eldorado Gold | 20.013 | 0.7449 | 3.87 | 3.94 M | 78.9 M | |
| AIF | Altus Group Ltd | 16.5634 | 0.598 | 3.75 | 37.33 K | 618.25 K | |
| ATS | Ats Corp | 9.04 | 0.32 | 3.67 | 478.9 K | 4.33 M | |
| TECK-A | Teck Resources Limited | 9.30 | 0.3287 | 3.66 | 1.79 K | 16.65 K | |
| DXT | Dexterra Group Inc | 3.5446 | 0.1212 | 3.54 | 156.34 K | 554.16 K | |
| BDI | Black Diamond Group Ltd | 3.388 | 0.1099 | 3.35 | 284.73 K | 964.67 K | |
| BCE-PA | BCE Inc Pref AA | 7.1823 | 0.228 | 3.28 | 1.84 K | 13.22 K | |
| TRZ | Transat At Inc | 7.95 | 0.25 | 3.25 | 100.95 K | 802.59 K | |
| FTS-PG | Fortis Inc Pref G | 7.9443 | 0.2457 | 3.19 | 4 K | 31.78 K | |
| CG | Centerra Gold Inc | 3.4813 | 0.1076 | 3.19 | 917.7 K | 3.19 M | |
| PBH | Premium Brands Holdings Corp | 35.8911 | 1.0903 | 3.13 | 98.94 K | 3.55 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.9062 | 0.2596 | 3 | 2.3 K | 20.48 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.7382 | 0.1374 | 2.99 | 3.14 K | 14.88 K | |
| FM | First Quantum Minerals Ltd | 4.518 | 0.1277 | 2.91 | 7.25 M | 32.77 M | |
| NFI | Nfi Group Inc. | 20.5769 | 0.5733 | 2.87 | 108.32 K | 2.23 M | |
| HPS-A | Hammond Power Solutions Inc | 4.6736 | 0.1288 | 2.83 | 1.51 K | 7.07 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.3956 | 0.4791 | 2.83 | 87.3 K | 1.52 M | |
| HLF | High Liner | 8.6868 | 0.237 | 2.8 | 85.1 K | 739.25 K | |
| NWC | The North West Company Inc | 21.2928 | 0.5794 | 2.8 | 126.84 K | 2.7 M | |
| XTD-PA | TDb Split Corp Pref A | 5.8616 | 0.1581 | 2.77 | 3.6 K | 21.1 K | |
| WILD | Wildbrain Ltd | 6.584 | 0.1743 | 2.72 | 288.2 K | 1.9 M | |
| SIS | Savaria Corp | 4.3866 | 0.1125 | 2.63 | 39.5 K | 173.27 K | |
| BIR | Birchcliff Energy Ltd | 3.2841 | 0.0835 | 2.61 | 898 K | 2.95 M | |
| GUD | Knight Therapeutics Inc | 7.63 | 0.19 | 2.55 | 665.4 K | 5.08 M | |
| AOV | Amotiv Limited | 7.63 | 0.19 | 2.55 | 665.39 K | 5.08 M | |
| TGO | Terago Inc | 4.86 | 0.12 | 2.53 | 5.4 K | 26.24 K | |
| CM | Canadian Imperial Bank of Commerce | 26.7041 | 0.6582 | 2.53 | 2.91 M | 77.58 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.3451 | 0.1039 | 2.45 | 200 | 869.02 | |
| AIM-PC | Aimia Inc Pref C | 5.38 | 0.1266 | 2.41 | 11.7 K | 62.95 K | |
| EIF | Exchange Income Corp | 14.5934 | 0.3417 | 2.4 | 183.1 K | 2.67 M | |
| EMA-PA | Emera Inc Pref A | 7.4291 | 0.1722 | 2.37 | 24.11 K | 179.12 K | |
| CMG | Computer Modelling Group Ltd | 6.8819 | 0.1514 | 2.25 | 97.2 K | 668.92 K | |
| ENB-PFU | Enbridge Inc Pref L | 7.4778 | 0.1569 | 2.14 | 33 K | 246.77 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.9166 | 0.2282 | 2.14 | 208.55 K | 2.28 M | |
| GSY | Goeasy Ltd | 13.8907 | 0.2794 | 2.05 | 15.01 K | 208.53 K | |
| MFC | Manulife Fin | 11.0345 | 0.2203 | 2.04 | 3.67 M | 40.53 M | |
| GDL | Goodfellow Inc | 5.3159 | 0.1048 | 2.01 | 100 | 531.59 | |
| ONEX | Onex Corp | 79.9744 | 1.5667 | 2 | 83.75 K | 6.7 M | |
| RAY | Stingray Group Inc. | 4.8083 | 0.092 | 1.95 | 241.1 K | 1.16 M | |
| NPI-PB | Northland Power Inc Pref B | 5.6764 | 0.1065 | 1.91 | 900 | 5.11 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.6895 | 0.124 | 1.89 | 5.4 K | 36.12 K | |
| SSRM | Ssr Mining Inc | 7.7671 | 0.1437 | 1.88 | 379.3 K | 2.95 M | |
| CGI | CDN General Inv | 12.0837 | 0.2151 | 1.81 | 800 | 9.67 K | |
| CHR | Chorus Aviation Inc | 34.9607 | 0.6223 | 1.81 | 599.61 K | 20.96 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.79 | 0.12 | 1.8 | 22.7 K | 154.13 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.0975 | 1.79 | 718 | 3.99 K | |
| SLF | Sun Life Financial Inc | 26.8247 | 0.4656 | 1.77 | 1.3 M | 34.92 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.3458 | 0.1098 | 1.76 | 7.18 K | 45.56 K | |
| ACB | Aurora Cannabis Inc | 69.60 | 1.20 | 1.75 | 6.07 K | 422.12 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 7.1768 | 0.1236 | 1.75 | 10.7 K | 76.79 K | |
| PBL | Pollard Banknote Ltd | 8.1521 | 0.138 | 1.72 | 24.52 K | 199.85 K | |
| HBM | Hudbay Minerals Inc | 3.5071 | 0.0583 | 1.69 | 2.48 M | 8.71 M | |
| IAG | IA Financial Corp Inc | 26.5707 | 0.4366 | 1.67 | 243 K | 6.46 M | |
| FTT | Finning Intl | 13.5762 | 0.2154 | 1.61 | 751.43 K | 10.2 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.3037 | 0.0983 | 1.58 | 11.55 K | 72.8 K | |
| PSK | Prairiesky Royalty Ltd | 7.2839 | 0.1124 | 1.57 | 893.3 K | 6.51 M | |
| AC | Air Canada | 7.26 | 0.11 | 1.54 | 2.08 M | 15.12 M | |
| AGI | Alamos Gold Inc Cls A | 5.5604 | 0.0839 | 1.53 | 1.14 M | 6.35 M | |
| PWF-PT | Power Financial Corp Pref T | 11.0192 | 0.1662 | 1.53 | 3 K | 33.06 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.8374 | 0.0715 | 1.5 | 7.6 K | 36.75 K | |
| BCE-PC | BCE Inc Pref AC | 7.1564 | 0.105 | 1.49 | 2.45 K | 17.53 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.6142 | 0.4115 | 1.46 | 14.8 K | 423.49 K | |
| ET | Evertz Technologies Ltd | 5.0806 | 0.073 | 1.46 | 3.6 K | 18.29 K | |
| LNF | Leons Furniture | 9.6842 | 0.1379 | 1.44 | 37.52 K | 363.35 K | |
| OR | Osisko Gold Royalties Ltd | 12.3423 | 0.1739 | 1.43 | 358.12 K | 4.42 M | |
| PWF-PA | Power Financial Corp Pref A | 6.2656 | 0.0867 | 1.4 | 6.29 K | 39.41 K | |
| FSV | Firstservice Corp | 48.4235 | 0.6614 | 1.38 | 50.2 K | 2.43 M | |
| Y | Yellow Pages Ltd | 12.866 | 0.1714 | 1.35 | 39.5 K | 508.21 K | |
| TD | Toronto-Dominion Bank | 33.9659 | 0.4514 | 1.35 | 2.65 M | 90.17 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.3194 | 0.1453 | 1.3 | 1.3 K | 14.72 K | |
| WRG | Western Energy Services Corp | 387.60 | 4.80 | 1.25 | 714 | 276.75 K | |
| BCE-PD | Bce Inc Pref D | 6.8114 | 0.0792 | 1.18 | 15.39 K | 104.86 K | |
| BCE-PS | Bce Inc Pref S | 6.8575 | 0.0791 | 1.17 | 1.2 K | 8.23 K | |
| AQN | Algonquin Power and Utilities Corp | 6.1308 | 0.0699 | 1.15 | 631.25 K | 3.87 M | |
| ENGH | Enghouse Systems Ltd | 21.3661 | 0.2422 | 1.15 | 92.78 K | 1.98 M | |
| SEC | Senvest Capital | 128.00 | 1.41 | 1.11 | 300 | 38.4 K | |
| KBL | Kbro Linen Inc | 35.4242 | 0.3901 | 1.11 | 2 K | 70.85 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.6772 | 0.0624 | 1.11 | 1.9 K | 10.79 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.6426 | 0.1278 | 1.11 | 12.98 K | 151.07 K | |
| VBNK | Versabank | 4.2757 | 0.0465 | 1.1 | 1.7 K | 7.27 K | |
| FTS | Fortis Inc | 26.1249 | 0.2788 | 1.08 | 1.33 M | 34.65 M | |
| SU | Suncor Energy Inc | 22.4274 | 0.2352 | 1.06 | 3.52 M | 78.96 M | |
| ACQ | Autocanada Inc | 15.4693 | 0.162 | 1.06 | 207.7 K | 3.21 M | |
| FVI | Fortuna Mines Inc | 4.80 | 0.05 | 1.05 | 249.6 K | 1.2 M | |
| MG | Magna International Inc | 32.4112 | 0.3301 | 1.03 | 652.75 K | 21.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.8223 | 33.47 B | 0.0829 | 0.56 | 16.07 K | 238.14 K |
| LNWO | Light & Wonder, Inc. | 6.31 | 6.04 B | 0.18 | 2.94 | 3 M | 18.95 M |
| SEII | Sharing Economy International Inc | 260.00 | 1.29 M | 8.00 | 3.17 | 28 | 7.28 K |
| CGAC | Code Green Apparel Corp | 11.50 | 1.09 M | 4.50 | 64.29 | 976 | 11.22 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 15 | 2.1 K |
| ZVOI | Zovio Inc | 6.33 | 137.92 K | 0.08 | 1.28 | 31.97 K | 202.34 K |
| BOTY | Lingerie Fighting Championships Inc | 3000.00 | 72.69 K | 500.00 | 20 | 480 | 1.44 M |
| CGLO | Hash Labs Inc | 24240.00 | 7.64 K | 5040.00 | 26.25 | 1.5 K | 36.36 M |
| WTRV | White River Energy Corp. | 76.00 | 6.2 K | 0.95 | 1.27 | 53 | 4.03 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | 0.90 | 3.45 | 181 | 4.89 K |
| SIMPQ | Simply Inc | 430.00 | 1.55 K | 2.50 | 0.58 | 96 | 41.28 K |
| PZOO | Pazoo Inc | 10.00 | 2.50 | 33.33 | 1.45 K | 14.5 K | |
| BOMO | Bowmo Inc | 3622.00 | 162.00 | 4.68 | 5 | 18.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 6.48 M | 1.00 | 9.09 | 100 | 1.2 K |
| SRC | Stakeholder Gold Corp | 3.72 | 1.72 | 86 | 9.45 K | 35.15 K | |
| OPW | Opawica Explorations Inc | 6.00 | 2.00 | 50 | 125 | 750 | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | 1.00 | 33.33 | 270 | 1.08 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 4 | 70 | |
| OGW | Ongwe Minerals Inc. | 5.12 | 0.64 | 14.29 | 1.08 K | 5.53 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | 0.40 | 12.5 | 78 | 280.8 | |
| KIP | Kiplin Metals Inc | 16.20 | 1.35 | 9.09 | 174.5 K | 2.83 M | |
| AXL | Arrow Exploration Corp | 3.5043 | 0.2137 | 6.49 | 2 K | 7.01 K | |
| PE | Pure Energy Minerals Limited | 3.72 | 0.12 | 3.33 | 69.37 K | 258.05 K | |
| URZ | Urz Energy Corp | 8.75 | 0.25 | 2.94 | 1.12 K | 9.77 K | |
| MPH | Medicure Inc | 7.02 | 0.05 | 0.72 | 37.63 K | 264.16 K |