Gainer Volumes for 24 February 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 24 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.4115 | 64.06 B | 0.312 | 1.29 | 335.7 K |
| LNG | Cheniere Energy | 32.1296 | 57 B | 2.9817 | 10.23 | 9.73 M |
| CQP | Cheniere Energy Partners LP | 12.7809 | 31.91 B | 0.2023 | 1.61 | 384.35 K |
| CBOE | CBOE Global Markets Inc | 55.7272 | 29.81 B | 0.7411 | 1.35 | 482.1 K |
| PHYS | Sprott Physical Gold Trust | 10.13 | 14.59 B | 0.07 | 0.7 | 1.35 M |
| GSAT | Globalstar | 19.20 | 10.2 B | 1.65 | 9.4 | 274.85 K |
| SEB | Seaboard Corporation | 2842.3711 | 4.43 B | 113.7927 | 4.17 | 200 |
| NHC | National Healthcare Corp | 47.6295 | 3.46 B | 1.3043 | 2.82 | 18.5 K |
| PRK | Park National Corp | 57.6595 | 3.35 B | 0.6592 | 1.16 | 59.3 K |
| NG | Novagold Resources Inc | 4.89 | 2.6 B | 0.08 | 1.66 | 3.18 M |
| NOG | Northern Oil and Gas | 21.6941 | 2.37 B | 0.8095 | 3.88 | 134.34 K |
| CET | Central Securities Corp | 10.7356 | 1.55 B | 0.096 | 0.9 | 35.5 K |
| SRXH | Srx Health Solutions Inc | 2588.4443 | 1.54 B | 115.5554 | 4.67 | 118 |
| ESBA | Empire State Realty Op LP | 12.6964 | 1.47 B | 0.1465 | 1.17 | 12.7 K |
| OGCP | Empire State Realty Op LP Se | 12.6202 | 1.46 B | 0.1544 | 1.24 | 500 |
| TMP | Tompkinstrustco | 40.6727 | 1.33 B | 0.6016 | 1.5 | 36.3 K |
| REPX | Riley Exploration Permian Inc | 13.1126 | 781.7 M | 1.3403 | 11.39 | 84 |
| OBE | Obsidian Energy Ltd | 6.65 | 716.51 M | 0.14 | 2.15 | 153.81 K |
| BHB | Bar Harbor Bankshares | 15.4023 | 639.88 M | 0.2661 | 1.76 | 4.2 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 336.44 M | 0.30 | 4.17 | 19.34 K |
| REI | Ring Energy Inc | 4.14 | 332.55 M | 0.10 | 2.48 | 60.5 K |
| CIX | Compx International Inc | 6.39 | 319.29 M | 0.0427 | 0.67 | 5.45 K |
| ELMD | Electromed Inc | 4.04 | 316.13 M | 0.13 | 3.32 | 116.9 K |
| GTE | Gran Tierra Energy Inc | 22.30 | 272.27 M | 0.50 | 2.29 | 77.71 K |
| GENC | Gencor Industries IN | 8.66 | 220.89 M | 0.2067 | 2.45 | 58.44 K |
| CMT | Core Molding Technologies Inc | 11.3054 | 209.03 M | 0.0792 | 0.71 | 20.9 K |
| PLX | Protalix Biotherapeutics | 8.25 | 190.95 M | 0.454 | 5.82 | 13.85 K |
| PLG | Platinum Group Metals Ltd | 20.20 | 164.87 M | 1.50 | 8.02 | 86.75 K |
| CPHI | China Pharma Holdings | 13.90 | 75.07 M | 0.15 | 1.09 | 53 |
| CEV | Eaton Vance California Muni Income Trust | 8.9869 | 71.95 M | 0.1392 | 1.57 | 15.97 K |
| IBIO | Ibio Inc | 3150.00 | 69.55 M | 150.00 | 5 | 28 |
| DIT | Amcon Distributing Company | 67.9578 | 61.56 M | 1.0939 | 1.64 | 300 |
| CVU | CPI Aerostructures | 8.62 | 60.37 M | 0.10 | 1.17 | 16.58 K |
| FSP | Franklin Street Properties | 5.5285 | 46.14 M | 0.0532 | 0.97 | 383.5 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 41.23 M | 500.00 | 8 | 3 |
| GRF | Eagle Capital Growth Fund | 4.4558 | 40.44 M | 0.1077 | 2.48 | 5.6 K |
| NNVC | Nanoviricides Inc | 46.40 | 35.16 M | 6.40 | 16 | 16.51 K |
| VNRX | Volitionrx Ltd | 3.62 | 12.87 M | 0.116 | 3.31 | 9.17 K |
| UUU | Universal Security Instruments | 3.8144 | 11.65 M | 0.0927 | 2.49 | 2 K |
| CVR | Chicago Rivet & Machine Company | 18.4073 | 9.81 M | 0.1118 | 0.61 | 1.1 K |
| AUMN | Golden Minerals Company | 13.25 | 2.91 M | 0.2225 | 1.71 | 19.57 K |
| ENSV | Enservco Corpporation | 6.00 | 75.64 K | 0.075 | 1.27 | 1.73 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.9181 | 1.1264 | 5.17 | 1.64 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.5506 | 0.9326 | 4.12 | 778 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.021 | 0.1826 | 0.77 | 2.5 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7648 | 4.72 T | 0.3194 | 1.49 | 145.02 M |
| GOOG | Alphabet Inc Class C | 34.6932 | 3.88 T | 0.184 | 0.53 | 39.27 M |
| GOOGL | Alphabet Inc Class A | 35.7495 | 3.88 T | 0.179 | 0.5 | 37.09 M |
| AVGO | Broadcom Inc. | 10.0838 | 1.87 T | 0.1687 | 1.7 | 25.68 M |
| META | Meta Platforms Inc | 106.0478 | 1.54 T | 1.4089 | 1.35 | 34.41 M |
| TSLA | Tesla Inc | 11.9333 | 1.2 T | 0.1193 | 1.01 | 80.93 M |
| MU | Micron Technology | 10.3771 | 1.12 T | 0.1463 | 1.43 | 18.55 M |
| WMT | Walmart Inc. Common Stock | 18.6462 | 862.66 B | 0.1777 | 0.96 | 30.87 M |
| ASML | ASML Holding N.V. ADR | 80.5728 | 694.91 B | 0.569 | 0.71 | 807.3 K |
| INTC | Intel Corp | 23.2741 | 503.76 B | 0.311 | 1.35 | 21.59 M |
| AMAT | Applied Materials | 16.7066 | 446.84 B | 0.1609 | 0.97 | 10.67 M |
| CSCO | Cisco Systems Inc | 19.2793 | 444.44 B | 0.1465 | 0.77 | 22.96 M |
| COST | Costco Wholesale | 129.6469 | 410.69 B | 2.9575 | 2.33 | 2.59 M |
| LRCX | Lam Research Corp | 6.1127 | 399.91 B | 0.1084 | 1.81 | 19.88 M |
| NFLX | Netflix Inc | 9.161 | 290.08 B | 0.249 | 2.79 | 159.73 M |
| KLAC | K L A-Tencor Corp | 55.9154 | 285.72 B | 0.5562 | 1 | 913.6 K |
| STX | Seagate Technology | 19.8591 | 204.8 B | 0.2172 | 1.11 | 4.67 M |
| WDC | Western Digital Cp | 28.5262 | 192.44 B | 0.747 | 2.69 | 7.3 M |
| ADI | Analog Devices | 42.7176 | 185.19 B | 0.6348 | 1.51 | 2.69 M |
| TMUS | T-Mobile US | 35.3633 | 184.43 B | 0.5576 | 1.6 | 7.95 M |
| MRVL | Marvell Technology Inc | 8.7236 | 183.11 B | 0.2114 | 2.48 | 4.04 M |
| QCOM | Qualcomm Inc | 38.6122 | 180.35 B | 0.8244 | 2.18 | 10.97 M |
| GILD | Gilead Sciences Inc | 62.4685 | 162.47 B | 0.706 | 1.14 | 8.34 M |
| VRTX | Vertex Pharmaceutic | 86.77 | 120.07 B | 1.49 | 1.75 | 1.81 M |
| ISRG | Intuitive Surg Inc | 61.5166 | 117.59 B | 0.5278 | 0.87 | 3.33 M |
| FTNT | Fortinet Inc | 5.46 | 111.03 B | 0.15 | 2.82 | 13.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.1931 | 103.79 B | 0.2885 | 1.11 | 3.1 M |
| EQIX | Equinix Inc | 241.7768 | 101.93 B | 2.4177 | 1.01 | 1.08 M |
| MAR | Marriot International | 61.0354 | 96.11 B | 0.692 | 1.15 | 3.74 M |
| MNST | Monster Beverage Cp | 22.0666 | 91.5 B | 0.6016 | 2.8 | 10.79 M |
| MELI | MercadoLibre Inc | 102.4259 | 91.19 B | 4.6892 | 4.8 | 753.08 K |
| CDNS | Cadence Design Systems, Inc. | 21.30 | 91.15 B | 0.20 | 0.95 | 3.01 M |
| CMCSA | Comcast Corporation | 21.1978 | 78.3 B | 0.3122 | 1.49 | 19.74 M |
| MDLZ | Mondelez Intl Inc | 32.1601 | 77.08 B | 0.5444 | 1.72 | 8.98 M |
| INTU | Intuit Inc | 91.6536 | 77.01 B | 1.3632 | 1.51 | 2.18 M |
| NTES | Netease Inc ADR | 26.5903 | 77 B | 0.4208 | 1.61 | 4.24 M |
| ROST | Ross Stores Inc | 50.8737 | 74.55 B | 0.814 | 1.63 | 3.84 M |
| ORLY | O'Reilly Automotive | 17.5848 | 71.36 B | 0.3327 | 1.93 | 12.13 M |
| NXPI | Nxp Semiconductors | 61.8933 | 70.01 B | 1.5648 | 2.59 | 2.87 M |
| REGN | Regeneron Pharmaceuticals | 390.9886 | 68.35 B | 6.7544 | 1.76 | 713.7 K |
| LITE | Lumentum Hld | 24.26 | 64.86 B | 0.18 | 0.75 | 918.22 K |
| TER | Teradyne Inc | 17.8826 | 58.51 B | 0.349 | 1.99 | 1.51 M |
| FANG | Diamondback Energy | 55.1306 | 57.81 B | 1.3298 | 2.47 | 1.04 M |
| NBIS | Nebius Group N.V. | 13.17 | 56.1 B | 0.26 | 2.01 | 2.37 M |
| EA | Electronic Arts Inc | 61.391 | 52.41 B | 1.6319 | 2.73 | 4.46 M |
| NDAQ | Nasdaq Inc | 18.0112 | 51.14 B | 0.1471 | 0.82 | 3.03 M |
| PYPL | PayPal Holdings | 36.2761 | 49.4 B | 0.9848 | 2.79 | 8.09 M |
| EBAY | Ebay Inc | 21.2522 | 48.54 B | 0.3016 | 1.44 | 9.47 M |
| EXC | Exelon Corp | 15.9382 | 48.38 B | 0.2811 | 1.8 | 12.11 M |
| FLEX | Flextronics Intl Ltd | 7.7756 | 46.87 B | 0.0873 | 1.14 | 2.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.4966 | 45.88 B | 0.209 | 0.9 | 883.26 K |
| MCHP | Microchip Technology | 18.0378 | 44.1 B | 0.5864 | 3.36 | 7.82 M |
| TTWO | Take-Two Interactive Software | 35.35 | 42.75 B | 0.46 | 1.32 | 1.18 M |
| IDXX | Idexx Laboratories | 72.06 | 42.55 B | 0.36 | 0.5 | 337.76 K |
| KDP | Keurig Dr Pepper Inc | 11.7082 | 40.37 B | 0.0733 | 0.63 | 1.34 M |
| AXON | Axon Enterprise Inc | 17.22 | 39.65 B | 0.22 | 1.29 | 956.3 K |
| NTRA | Natera Inc | 7.86 | 37.91 B | 0.14 | 1.81 | 89.25 K |
| UAL | United Airlines Holdings Inc | 56.26 | 37.44 B | 0.81 | 1.46 | 5.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.9811 | 37.41 B | 0.1583 | 0.55 | 945 K |
| BIDU | Baidu Inc ADR | 162.75 | 36.54 B | 1.73 | 1.07 | 4.54 M |
| KMB | Kimberly-Clark Corp | 93.0132 | 35.62 B | 0.5763 | 0.62 | 1.43 M |
| ON | On Semiconductor | 8.30 | 35.04 B | 0.28 | 3.49 | 5.75 M |
| ACGL | Arch Capital Grp Ltd | 21.8041 | 34.97 B | 0.1997 | 0.92 | 1.02 M |
| STLD | Steel Dynamics Inc | 14.405 | 34.69 B | 0.1868 | 1.31 | 5.92 M |
| ONC | BeiGene, Ltd. | 27.84 | 33.9 B | 0.69 | 2.54 | 76.4 K |
| MSTR | Strategy | 15.658 | 33.24 B | 0.399 | 2.61 | 2.05 M |
| CASY | Casey's General Stor | 101.4964 | 32.44 B | 0.9651 | 0.96 | 348.5 K |
| NTAP | Netapp Inc | 19.3139 | 32.26 B | 0.5178 | 2.75 | 4.54 M |
| WDAY | Workday Inc | 57.56 | 31.58 B | 1.03 | 1.82 | 3.71 M |
| TSEM | Tower Semiconductor | 13.67 | 30.99 B | 0.28 | 2.09 | 814.6 K |
| DXCM | Dexcom | 16.1125 | 27.2 B | 0.295 | 1.87 | 7.45 M |
| TCOM | Trip.com Group Ltd ADR | 41.3291 | 27.09 B | 0.2388 | 0.58 | 4.56 M |
| SATS | Echostar Corp | 27.9803 | 26.67 B | 3.0316 | 12.15 | 546.69 K |
| FISV | Fiserv Inc | 48.5333 | 26.65 B | 0.5431 | 1.13 | 1.97 M |
| FCNCA | First Citizens Bancs | 224.497 | 25.64 B | 1.283 | 0.57 | 12 K |
| VRSK | Verisk Analytics Inc | 68.3065 | 25.31 B | 3.4702 | 5.35 | 3.29 M |
| CPRT | Copart Inc | 4.60 | 25.18 B | 0.10 | 2.22 | 11.86 M |
| TROW | T Rowe Price Group | 47.3858 | 24.63 B | 0.2474 | 0.52 | 1.48 M |
| WWD | Woodward Inc | 43.7265 | 24.54 B | 0.5158 | 1.19 | 238.37 K |
| CHRW | C.H. Robinson Ww | 55.2912 | 24.22 B | 0.5511 | 1.01 | 1.53 M |
| FWONK | Liberty Media F1 Series K | 23.7527 | 24.18 B | 0.191 | 0.81 | 754.32 K |
| VRSN | Verisign Inc | 82.1747 | 23.8 B | 0.7012 | 0.86 | 762.14 K |
| MKSI | Mks Instruments Inc | 29.5133 | 23.32 B | 0.2561 | 0.88 | 357.8 K |
| INCY | Incyte Corp | 74.32 | 23.31 B | 2.31 | 3.21 | 1.44 M |
| PFG | Principal Financial Group Inc | 25.35 | 23.18 B | 0.1366 | 0.54 | 1.55 M |
| EXPD | Expeditors Intl | 40.0843 | 23.04 B | 0.2469 | 0.62 | 2 M |
| UTHR | United Therapeutic | 129.17 | 22.48 B | 1.44 | 1.13 | 707.98 K |
| FWONA | Liberty Media F1 Series A | 23.3043 | 22.23 B | 0.2302 | 1 | 1.48 M |
| FSLR | First Solar Inc | 69.45 | 22.13 B | 7.66 | 12.4 | 7.96 M |
| STRL | Sterling Constructio | 4.78 | 22.01 B | 0.05 | 1.06 | 9.21 K |
| FFIV | F5 Networks Inc | 94.30 | 21.9 B | 0.77 | 0.82 | 864.45 K |
| MTSI | Macom Technology S | 37.97 | 21.58 B | 0.40 | 1.06 | 555.36 K |
| ENTG | Entegris Inc | 11.681 | 20.61 B | 0.1149 | 0.99 | 485.37 K |
| ULTA | Ulta Beauty Inc | 160.75 | 20.55 B | 1.58 | 0.99 | 1.25 M |
| CTSH | Cognizant Tech Sol | 49.5633 | 20.34 B | 0.3792 | 0.77 | 3.07 M |
| SMCI | Super Micro Computer | 3.237 | 20.18 B | 0.057 | 1.79 | 3.47 M |
| EVRG | Evergy Inc | 32.1411 | 19.97 B | 0.2081 | 0.65 | 1.31 M |
| CHTR | Charter Communications | 175.79 | 19.82 B | 1.40 | 0.8 | 2.37 M |
| LNT | Alliant Energy Corp | 25.2365 | 19.22 B | 0.1496 | 0.6 | 1.26 M |
| LSCC | Lattice Semicond | 6.51 | 18.92 B | 0.62 | 10.53 | 9.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 62.7564 | 1.06 T | 0.5335 | 0.86 | 3.64 M |
| WMT | Wal-Mart Stores | 18.5726 | 853.91 B | 0.1771 | 0.96 | 30.87 M |
| JNJ | Johnson & Johnson | 79.7241 | 624.12 B | 0.6684 | 0.85 | 9.08 M |
| KO | Coca-Cola Company | 31.8485 | 349.23 B | 0.1596 | 0.5 | 10.84 M |
| HD | Home Depot | 98.3212 | 323.77 B | 0.8454 | 0.87 | 7.94 M |
| NVS | Novartis Ag ADR | 44.5736 | 297.93 B | 0.511 | 1.16 | 3.03 M |
| RTX | Raytheon Technologies | 47.0156 | 281.67 B | 1.0096 | 2.19 | 27 M |
| ANET | Arista Networks Inc | 4.2144 | 222.38 B | 0.0919 | 2.23 | 12.86 M |
| APH | Amphenol Corp | 11.9048 | 193.68 B | 0.0635 | 0.54 | 3.3 M |
| NEE | Nextera Energy | 24.3676 | 187.27 B | 0.1576 | 0.65 | 13.36 M |
| UNP | Union Pacific Corp | 63.6896 | 180.68 B | 0.9065 | 1.44 | 4.8 M |
| ABT | Abbott Laboratories | 32.3059 | 175.49 B | 0.6676 | 2.11 | 7.05 M |
| WELL | Welltower Inc | 42.4403 | 174.4 B | 0.60 | 1.43 | 2.64 M |
| TJX | TJX Companies | 32.2725 | 169.55 B | 0.6738 | 2.13 | 18.58 M |
| DE | Deere & Company | 66.6924 | 164.67 B | 1.5702 | 2.41 | 2.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5716 | 164.61 B | 0.0593 | 1.69 | 13.58 M |
| T | American Telephone and Telegraph Inc. | 16.1191 | 159.53 B | 0.1564 | 0.98 | 22.76 M |
| PLD | Prologis Inc | 28.421 | 135.98 B | 0.1936 | 0.69 | 2.79 M |
| LMT | Lockheed Martin Corp | 164.9319 | 131.1 B | 1.1268 | 0.69 | 1.3 M |
| SPGI | S&P Global Inc | 80.5958 | 124.32 B | 1.148 | 1.44 | 1.5 M |
| ENB | Enbridge Inc | 17.0648 | 123.16 B | 0.2492 | 1.48 | 1.22 M |
| SYK | Stryker Corp | 88.7728 | 122.28 B | 0.6241 | 0.71 | 826.1 K |
| LOW | Lowe's Companies | 57.051 | 113.28 B | 0.5986 | 1.06 | 12.53 M |
| TT | Trane Technologies Plc | 36.44 | 106.04 B | 1.334 | 3.8 | 6.31 M |
| MDT | Medtronic Inc | 58.509 | 104.98 B | 0.4823 | 0.83 | 4.7 M |
| NEM | Newmont Mining Corp | 20.0281 | 101.12 B | 0.1488 | 0.75 | 12.97 M |
| BN | Brookfield Corporation | 9.3823 | 92.05 B | 0.0824 | 0.89 | 4.63 M |
| WMB | Williams Companies | 9.429 | 92.03 B | 0.584 | 6.6 | 7.29 M |
| MPC | Marathon Petroleum Corp | 24.9197 | 91.16 B | 1.7312 | 7.47 | 9.14 M |
| VLO | Valero Energy Corp | 40.7733 | 90.64 B | 2.0989 | 5.43 | 8.5 M |
| MMM | 3M Company | 94.7842 | 88.45 B | 0.633 | 0.67 | 2.32 M |
| JCI | Johnson Controls Intl | 22.0368 | 87.42 B | 0.3715 | 1.71 | 4.62 M |
| EPD | Enterprise Products Partners LP | 11.4088 | 83.94 B | 0.2904 | 2.61 | 6.07 M |
| PSX | Phillips 66 | 54.2471 | 82.99 B | 0.3635 | 0.67 | 3.67 M |
| ICE | Intercontinental Exchange | 42.8854 | 80.99 B | 0.4722 | 1.11 | 3.19 M |
| TRV | The Travelers Companies Inc | 86.8173 | 80.03 B | 0.4562 | 0.53 | 1.52 M |
| CNI | Canadian National Railway | 47.3597 | 79.21 B | 0.5261 | 1.12 | 1.45 M |
| SU | Suncor Energy Inc | 16.2093 | 78.41 B | 0.2219 | 1.39 | 4.33 M |
| EOG | Eog Resources | 51.5501 | 77.49 B | 1.1122 | 2.21 | 4.15 M |
| AMT | American Tower Corp | 68.9693 | 76.71 B | 0.7824 | 1.15 | 3.78 M |
| SHW | Sherwin-Williams Company | 78.6878 | 76.59 B | 1.5149 | 1.96 | 1.9 M |
| USB-PH | U.S. Bancorp | 15.8935 | 76.53 B | 0.1347 | 0.85 | 32.11 K |
| AON | AON Plc | 86.1695 | 75.99 B | 0.537 | 0.63 | 1.64 M |
| ECL | Ecolab Inc | 91.0447 | 74.06 B | 1.774 | 1.99 | 2.95 M |
| KMI | Kinder Morgan | 10.6941 | 72.91 B | 0.1751 | 1.66 | 20.36 M |
| ET | Energy Transfer LP | 3.1125 | 70.27 B | 0.2387 | 8.31 | 26.2 M |
| GS-PA | The Goldman Sachs Group Inc | 11.4802 | 70.07 B | 0.0641 | 0.56 | 36.39 K |
| TDG | Transdigm Group Inc | 133.2382 | 67.89 B | 1.6976 | 1.29 | 516 K |
| MSI | Motorola Solutions | 62.1581 | 67.56 B | 1.7579 | 2.91 | 3.61 M |
| MS-PA | Morgan Stanley | 14.129 | 67.08 B | 0.0867 | 0.62 | 50.72 K |
| BSX | Boston Scientific Corp | 17.33 | 64.78 B | 0.09 | 0.52 | 8 M |
| FIX | Comfort Systems USA | 26.614 | 64.43 B | 1.3007 | 5.14 | 595.1 K |
| HPE | Hewlett Packard Enterprise Comp | 5.9017 | 63.09 B | 0.1919 | 3.36 | 13.23 M |
| TRGP | Targa Resources | 13.9799 | 61.3 B | 0.6064 | 4.53 | 6.64 M |
| TGT | Target Corporation | 57.0617 | 61.08 B | 2.1878 | 3.99 | 15.05 M |
| OKE | Oneok Inc | 11.5487 | 58.74 B | 0.1127 | 0.99 | 5.53 M |
| MPLX | Mplx LP | 10.5119 | 58.36 B | 0.4845 | 4.83 | 2.73 M |
| CIEN | Ciena Corp | 20.66 | 57.69 B | 0.77 | 3.87 | 2.95 M |
| OXY | Occidental Petroleum Corp | 51.7707 | 57.29 B | 0.3503 | 0.68 | 3.45 M |
| KEYS | Keysight Technologies Inc Comm | 25.73 | 55.56 B | 0.55 | 2.18 | 1.18 M |
| CVE | Cenovus Energy Inc | 8.6726 | 55.42 B | 0.0735 | 0.85 | 3.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6263 | 53.15 B | 0.1884 | 1.3 | 46 K |
| CAH | Cardinal Health | 61.6457 | 52.93 B | 0.7055 | 1.16 | 1.88 M |
| DVN | Devon Energy Corp | 13.4241 | 52.24 B | 0.3458 | 2.64 | 17.82 M |
| WPM | Wheaton Precious Metals | 13.8367 | 49.97 B | 0.0788 | 0.57 | 5.9 M |
| EW | Edwards Lifesciences Corp | 29.2633 | 48.26 B | 0.3066 | 1.06 | 4.76 M |
| AZO | Autozone | 777.83 | 47.73 B | 13.55 | 1.77 | 306.22 K |
| VTR | Ventas Inc | 34.7195 | 47.61 B | 0.2837 | 0.82 | 1.66 M |
| DEO | Diageo Plc ADR | 80.7037 | 45.73 B | 0.5908 | 0.74 | 651.3 K |
| XYZ | Block, Inc | 9.89 | 45.53 B | 0.18 | 1.85 | 623.01 K |
| IX | Orix Corp ADR | 4.2101 | 43.99 B | 0.079 | 1.91 | 126.5 K |
| INFY | Infosys Ltd ADR | 6.2687 | 43.2 B | 0.0707 | 1.14 | 8.42 M |
| WCN | Waste Connections Inc | 37.7948 | 42.68 B | 0.7862 | 2.12 | 2.35 M |
| BDX | Becton Dickinson and Company | 96.6874 | 42.15 B | 0.6622 | 0.69 | 1.22 M |
| LYV | Live Nation Entertainment | 20.92 | 40.97 B | 0.58 | 2.85 | 1.57 M |
| DHI | D.R. Horton | 23.6912 | 40.3 B | 0.1521 | 0.65 | 5.06 M |
| AU | Anglogold Ashanti Ltd ADR | 10.1694 | 39.65 B | 0.0507 | 0.5 | 7.84 M |
| A | Agilent Technologies | 34.525 | 39.47 B | 0.2856 | 0.83 | 1.45 M |
| CCJ | Cameco Corp | 11.1016 | 38.91 B | 0.128 | 1.17 | 1.08 M |
| CLS | Celestica Inc | 9.98 | 38.49 B | 0.19 | 1.94 | 100.57 K |
| TRI | Thomson Reuters Corp | 29.3428 | 38.17 B | 0.1604 | 0.55 | 910.03 K |
| VMC | Vulcan Materials Company | 88.4716 | 35.67 B | 2.6082 | 3.04 | 1.51 M |
| KMB | Kimberly-Clark Corp | 93.0132 | 35.63 B | 0.5763 | 0.62 | 1.43 M |
| HSY | Hershey Foods Corp | 71.4339 | 34.92 B | 0.5988 | 0.85 | 1.12 M |
| IQV | Iqvia Holdings Inc | 62.10 | 34.6 B | 0.45 | 0.73 | 947.1 K |
| BBDO | Banco Bradesco S.A. ADR | 3.0447 | 34.25 B | 0.0209 | 0.69 | 2.04 K |
| EME | Emcor Group | 44.6274 | 34.25 B | 0.7199 | 1.64 | 408.5 K |
| JBL | Jabil Inc. | 19.4519 | 33.98 B | 0.2133 | 1.11 | 1.4 M |
| EQT | Eqt Corp | 28.5006 | 33.39 B | 0.8277 | 2.99 | 2.29 M |
| QSR | Restaurant Brands International | 24.3154 | 33.03 B | 0.2639 | 1.1 | 1.2 M |
| MLM | Martin Marietta Materials | 132.0907 | 32.84 B | 4.0255 | 3.14 | 763.27 K |
| BIP | Brookfield Infrastructure Partners LP | 9.1035 | 32.37 B | 0.0844 | 0.94 | 788.26 K |
| UI | Ubiquiti Networks | 30.7929 | 32.04 B | 0.1954 | 0.64 | 591.37 K |
| AEE | Ameren Corp | 35.1438 | 31.35 B | 0.7106 | 2.06 | 2.84 M |
| BAP | Credicorp Ltd | 86.9199 | 30.8 B | 1.5741 | 1.84 | 403 K |
| EIX | Edison International | 44.5753 | 30.64 B | 1.8729 | 4.39 | 6.78 M |
| FTI | Technipfmc Plc | 16.372 | 30.31 B | 0.1873 | 1.16 | 3.63 M |
| NRG | NRG Energy | 8.7976 | 30.17 B | 0.4143 | 4.94 | 6.34 M |
| CRS | Carpenter Technology Corp | 23.9851 | 29.89 B | 0.5221 | 2.23 | 703.6 K |
| PBA | Pembina Pipeline Cor | 13.6446 | 29.78 B | 0.1361 | 1.01 | 280.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 22.0408 | 5.8775 | 36.36 | 3.07 K | |
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 1.04 K | |
| OVV | Ovintiv Inc | 20.4751 | 3.7812 | 22.65 | 3.78 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 11 K | |
| PTM | Platinum Group Metals Ltd | 27.60 | 2.00 | 7.81 | 24.75 K | |
| EIF | Exchange Income Corp | 14.2517 | 0.9408 | 7.07 | 155.2 K | |
| CJ | Cardinal Energy Ltd | 3.4465 | 0.2212 | 6.86 | 436.4 K | |
| KEL | Kelt Exploration Ltd | 3.41 | 0.21 | 6.56 | 692.3 K | |
| BU | Burcon Nutrascience Corp | 54.4251 | 3.143 | 6.13 | 3.19 K | |
| IMP | Intermap Tech Corp | 3.70 | 0.20 | 5.71 | 25.26 K | |
| BHC | Bausch Health Companies Inc | 115.42 | 6.02 | 5.5 | 633.78 K | |
| OBE | Obsidian Energy Ltd | 9.24 | 0.42 | 4.76 | 1.73 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.7269 | 0.4976 | 4.07 | 100 | |
| AIF | Altus Group Ltd | 15.9654 | 0.6065 | 3.95 | 129.39 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.7659 | 0.1668 | 3.63 | 24.68 K | |
| OGC | Oceanagold Corp | 10.4395 | 0.3638 | 3.61 | 1.01 M | |
| XTC | Exco Tech | 9.5367 | 0.3275 | 3.56 | 101.77 K | |
| HBM | Hudbay Minerals Inc | 3.4488 | 0.1165 | 3.5 | 1.77 M | |
| TOT | Total Energy Services Inc | 10.7268 | 0.3586 | 3.46 | 18.75 K | |
| DRM | Dream Unlimited Corp | 12.2638 | 0.4094 | 3.45 | 9.8 K | |
| BNE | Bonterra Energy Corp | 14.677 | 0.4727 | 3.33 | 120.17 K | |
| GIL | Gildan Activewear Inc | 28.6619 | 0.8481 | 3.05 | 1.52 M | |
| FM | First Quantum Minerals Ltd | 4.3903 | 0.1277 | 3 | 10.41 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.1525 | 0.1465 | 2.93 | 4.16 K | |
| TCL-A | Transcontinental Inc | 11.2148 | 0.3141 | 2.88 | 170.37 K | |
| ALS | Altius Minerals Corp | 7.7682 | 0.216 | 2.86 | 61.57 K | |
| WPRT | Westport Fuel Systems Inc | 25.90 | 0.70 | 2.78 | 419 | |
| ATRL | Atkinsrealis Group Inc | 38.8425 | 1.0391 | 2.75 | 544.28 K | |
| CHR | Chorus Aviation Inc | 34.3384 | 0.9051 | 2.71 | 606.01 K | |
| ENB-PY | Enbridge Inc Pref 3 | 6.988 | 0.1836 | 2.7 | 4.78 K | |
| BIR | Birchcliff Energy Ltd | 3.2006 | 0.0836 | 2.68 | 1.16 M | |
| PPTA | Perpetua Resources Corp | 4.00 | 0.10 | 2.56 | 76.51 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.2471 | 0.1486 | 2.44 | 12.1 K | |
| VLN | Velan Inc Sv | 15.1555 | 0.3535 | 2.39 | 600 | |
| CGY | Calian Group Ltd | 14.6584 | 0.3418 | 2.39 | 15.82 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.9568 | 0.0918 | 2.38 | 100 | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.9297 | 0.2753 | 2.36 | 3.2 K | |
| K | Kinross Gold Corp | 3.9064 | 0.09 | 2.36 | 8.99 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 6.6655 | 0.1504 | 2.31 | 13.96 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.0806 | 0.1974 | 2.22 | 17.91 K | |
| DOO | Brp Inc | 15.2012 | 0.3254 | 2.19 | 113.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2605 | 9.0679 | 2.13 | 834 | |
| KPT | Kp Tissue Inc | 5.5245 | 0.113 | 2.09 | 21.9 K | |
| BLX | Boralex Inc | 10.1574 | 0.202 | 2.03 | 205.51 K | |
| CXI | Currency Exchange International Corp | 26.00 | 0.51 | 2 | 4.5 K | |
| GTE | Gran Tierra Energy Inc | 30.60 | 0.60 | 2 | 48.11 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4207 | 0.2809 | 1.99 | 638.46 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.3803 | 0.6401 | 1.96 | 5.8 K | |
| GDL | Goodfellow Inc | 5.2111 | 0.0997 | 1.95 | 6 K | |
| ALA | AltaGas Ltd | 19.6174 | 0.372 | 1.93 | 166.94 K | |
| PWF-PA | Power Financial Corp Pref A | 6.1789 | 0.1155 | 1.9 | 400 | |
| LNR | Linamar Corp | 50.0978 | 0.9263 | 1.88 | 168.95 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 205 | |
| ARX | Arc Resources Ltd | 12.0886 | 0.2141 | 1.8 | 1.04 M | |
| SIS | Savaria Corp | 4.2741 | 0.075 | 1.79 | 36.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.6436 | 0.4069 | 1.75 | 148.63 K | |
| CSU | Constellation Software Inc | 474.7798 | 8.1492 | 1.75 | 59.93 K | |
| BN-PR | Brookfield Corporation | 7.7665 | 0.133 | 1.74 | 7.57 K | |
| WCP | Whitecap Resources Inc | 4.0372 | 0.0676 | 1.7 | 2.39 M | |
| EFR | Energy Fuels Inc | 3.05 | 0.05 | 1.67 | 9.7 K | |
| SRV-UN | SIR Royalty Income Fund | 5.575 | 0.091 | 1.66 | 900 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.5566 | 0.0885 | 1.62 | 17.6 K | |
| NWC | The North West Company Inc | 20.7134 | 0.3254 | 1.6 | 65.68 K | |
| DII-B | Dorel Industries Inc | 11.1446 | 0.1748 | 1.59 | 52.08 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.1514 | 0.0958 | 1.58 | 33.25 K | |
| FRU | Freehold Royalties Ltd | 5.3223 | 0.0826 | 1.58 | 136.43 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 6.8623 | 0.1057 | 1.56 | 7.83 K | |
| TOU | Tourmaline Oil Corp | 16.2037 | 0.2472 | 1.55 | 990.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.5655 | 0.0995 | 1.54 | 800 | |
| MRD | Melcor Dev | 9.0914 | 0.1373 | 1.53 | 3.06 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.1146 | 0.1192 | 1.49 | 12.18 K | |
| PD | Precision Drilling Corp | 86.00 | 1.20 | 1.42 | 1.36 M | |
| VET | Vermilion Energy Inc | 22.5542 | 0.3029 | 1.36 | 431 K | |
| FTT | Finning Intl | 13.3608 | 0.1782 | 1.35 | 1.34 M | |
| CMG | Computer Modelling Group Ltd | 6.7305 | 0.0895 | 1.35 | 105.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.3536 | 0.0962 | 1.33 | 36.16 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.7476 | 0.0488 | 1.32 | 1.87 K | |
| WPK | Winpak Ltd | 37.5849 | 0.4891 | 1.32 | 41.92 K | |
| Y | Yellow Pages Ltd | 12.6946 | 0.1645 | 1.31 | 376.4 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.297 | 0.0811 | 1.3 | 13.6 K | |
| BCE-PI | BCE Inc Pref AI | 7.4993 | 0.096 | 1.3 | 5.3 K | |
| CAE | Cae Inc | 13.9457 | 0.178 | 1.29 | 553.38 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.032 | 0.0512 | 1.29 | 16.22 K | |
| PBL | Pollard Banknote Ltd | 8.0141 | 0.1012 | 1.28 | 5.36 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8198 | 0.0861 | 1.28 | 613.1 K | |
| CLS | Celestica Inc Sv | 13.68 | 0.17 | 1.26 | 114.2 K | |
| RUS | Russel Metals | 9.9431 | 0.1225 | 1.25 | 187.8 K | |
| GH | Gamehost Inc | 5.0023 | 0.0603 | 1.22 | 11.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.3911 | 0.089 | 1.22 | 5.96 K | |
| OLY | Olympia Financial Group Inc | 10.6759 | 0.1271 | 1.2 | 500 | |
| TA | Transalta Corp | 4.9296 | 0.0574 | 1.18 | 840.96 K | |
| TFII | Tfi International Inc | 17.5711 | 0.1965 | 1.13 | 147.13 K | |
| EXE | Extendicare Inc | 4.8842 | 0.0546 | 1.13 | 73.2 K | |
| CJR-B | Corus Entertainment Inc | 5.6148 | 0.0621 | 1.12 | 248 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.9001 | 0.0982 | 1.12 | 6.88 K | |
| AOV | Amotiv Limited | 7.44 | 0.08 | 1.09 | 351.83 K | |
| GUD | Knight Therapeutics Inc | 7.44 | 0.08 | 1.09 | 351.8 K | |
| ENGH | Enghouse Systems Ltd | 21.1239 | 0.2266 | 1.08 | 102.47 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.0917 | 0.0542 | 1.08 | 79.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.6529 | 0.1124 | 1.07 | 12.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.7394 | 28.25 B | 0.1997 | 1.37 | 13.46 K |
| LNWO | Light & Wonder, Inc. | 6.13 | 5.9 B | 0.11 | 1.83 | 1.72 M |
| GAMI | GAMCO Investors Inc | 29.4342 | 521.17 M | 0.8532 | 2.99 | 33.5 K |
| HCMC | Healthier Choices Management Corp | 2379.9973 | 52.72 M | 979.9988 | 70 | 86 |
| WEXPF | Western Exploration Inc | 48.1372 | 24.03 M | 0.3633 | 0.76 | 7 |
| TLSS | Transportation and Logistics Systems Inc | 17.5625 | 588.94 K | 3.8125 | 27.73 | 50 |
| MLRT | Metalert Inc. | 53.6263 | 10.43 K | 9.994 | 22.91 | 25 |
| CGLO | Hash Labs Inc | 19200.00 | 7.64 K | 800.00 | 4.35 | 1 K |
| CHALF | Chalice Brands Ltd | 9.3427 | 6.66 K | 0.4876 | 5.51 | 826 |
| EMWPF | Eros Media World Plc | 145.20 | 1.9 K | 5.60 | 4.01 | 17.64 K |
| SIMPQ | Simply Inc | 427.50 | 1.55 K | 5.00 | 1.18 | 223 |
| CYRNQ | CYRNQ | 29.40 | 799 | 1.80 | 6.52 | 3.89 K |
| RTNB | root9B Holdings Inc | 20.10 | 610 | 1.35 | 7.2 | 3.34 K |
| SYNE | Synthesis Energy Systems Inc | 59.5328 | 157 | 5.7728 | 10.74 | 1.76 K |
| TREVQ | Trevali Mining Corporation | 3.021 | 0.152 | 5.3 | 11.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WLR | Walker Lane Resources Ltd. | 3.50 | 1.00 | 40 | 2.06 K | |
| BFM | Bedford Metals Corp. | 3.1364 | 0.4091 | 15 | 367 | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 4.50 | 8.49 | 4.74 K | |
| TM | Trigon Metals Inc | 16.25 | 1.25 | 8.33 | 200 | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 175 | |
| URZ | Urz Energy Corp | 8.50 | 0.50 | 6.25 | 2.14 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 35 | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | 1.00 | 5 | 325 | |
| RX | BioSyent Inc | 6.0892 | 0.2342 | 4 | 1.4 K | |
| GRZ | Gold Reserve Inc | 4.6823 | 0.1459 | 3.22 | 92.79 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | 0.3333 | 2.86 | 1.14 K | |
| RET-A | Reitmans (Canada) Limited | 3.8438 | 0.0514 | 1.36 | 25.9 K | |
| BCF | Builders Capital Mortgage Corp | 3.7491 | 0.02 | 0.54 | 1.5 K |