Gainer Valuations for 26 February 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 26 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.0887 | 58.19 B | 1.013 | 3.06 | 6.12 M | 208.73 M |
| CQP | Cheniere Energy Partners LP | 13.1855 | 28.41 B | 0.3943 | 3.08 | 490.98 K | 6.47 M |
| GSAT | Globalstar | 19.95 | 11.11 B | 0.15 | 0.76 | 330.57 K | 6.59 M |
| NHC | National Healthcare Corp | 48.6864 | 3.29 B | 0.6072 | 1.26 | 17.6 K | 856.88 K |
| PRK | Park National Corp | 58.8131 | 3.26 B | 0.5905 | 1.01 | 43.6 K | 2.56 M |
| NOG | Northern Oil and Gas | 24.0416 | 2.44 B | 1.2143 | 5.32 | 89.89 K | 2.16 M |
| ESBA | Empire State Realty Op LP | 12.908 | 1.46 B | 0.0733 | 0.57 | 400 | 5.16 K |
| TMP | Tompkinstrustco | 41.8098 | 1.45 B | 0.5796 | 1.41 | 30.8 K | 1.29 M |
| OGCP | Empire State Realty Op LP Se | 12.937 | 1.42 B | 0.1949 | 1.53 | 5.43 K | 70.26 K |
| BHB | Bar Harbor Bankshares | 15.673 | 698.47 M | 0.2801 | 1.82 | 11.85 K | 185.73 K |
| OBE | Obsidian Energy Ltd | 6.79 | 606.63 M | 0.14 | 2.11 | 129.43 K | 878.82 K |
| CIX | Compx International Inc | 6.4571 | 500.32 M | 0.0671 | 1.05 | 1.85 K | 11.92 K |
| REI | Ring Energy Inc | 4.28 | 297.02 M | 0.07 | 1.66 | 32.5 K | 139.1 K |
| ACU | Acme United Corp | 12.2813 | 265.45 M | 0.3622 | 3.04 | 1.2 K | 14.74 K |
| BKTI | Bk Technologies Inc | 15.4677 | 261.44 M | 0.2392 | 1.57 | 263 | 4.07 K |
| GENC | Gencor Industries IN | 8.9067 | 251.53 M | 0.2734 | 3.17 | 478.95 K | 4.27 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3292 | 243.51 M | 0.0268 | 0.62 | 56.2 K | 243.3 K |
| ELMD | Electromed Inc | 4.23 | 224.25 M | 0.13 | 3.17 | 176.9 K | 748.29 K |
| PLX | Protalix Biotherapeutics | 8.40 | 207.07 M | 0.298 | 3.68 | 5.22 K | 43.84 K |
| CMT | Core Molding Technologies Inc | 11.3647 | 191.46 M | 0.4253 | 3.89 | 18.2 K | 206.84 K |
| USBC | USBC, Inc. | 278.80 | 147.54 M | 3.60 | 1.31 | 5 | 1.39 K |
| ESP | Espey Mfg. & Electronics | 17.4037 | 147.09 M | 0.3719 | 2.18 | 7.2 K | 125.31 K |
| ARMP | Armata Pharmaceuticals Inc | 456.40 | 141.29 M | 21.00 | 4.82 | 188 | 85.8 K |
| BCV | Bancroft Convertible Fund | 7.3481 | 120.03 M | 0.072 | 0.99 | 12.5 K | 91.85 K |
| SDEV | Stablecoin Development Corporation | 8704.7666 | 65.07 M | 1133.6436 | 14.97 | 9 | 78.34 K |
| WYY | Widepoint Corp | 5.85 | 62.39 M | 0.25 | 4.46 | 8.69 K | 50.86 K |
| CVU | CPI Aerostructures | 8.77 | 61.35 M | 0.11 | 1.27 | 5.79 K | 50.78 K |
| TGEN | TGEN | 4.02 | 53.43 M | 0.04 | 1.01 | 2.36 K | 9.5 K |
| WWR | Westwater Resources | 140.40 | 52.86 M | 5.40 | 4 | 356 | 49.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.3999 | 48.42 M | 1.50 | 2.59 | 9.54 K | 566.79 K |
| XTNT | Xtant Medical Holdings Inc | 38.7204 | 39.06 M | 3.2004 | 9.01 | 755 | 29.23 K |
| AGIG | AGIG | 22.50 | 36.75 M | 1.25 | 5.88 | 906 | 20.39 K |
| COHN | Cohen & CO Inc | 3.6307 | 32.45 M | 0.167 | 4.82 | 2.83 K | 10.28 K |
| TOON | Kartoon Studios Inc | 23.40 | 31.6 M | 0.15 | 0.65 | 1.59 K | 37.28 K |
| MI | Nft Limited Class A Ordinary Share | 165.00 | 20.6 M | 3.50 | 2.17 | 68 | 11.22 K |
| SRXH | Srx Health Solutions Inc | 2958.2222 | 17.56 M | 277.3333 | 10.34 | 264 | 780.97 K |
| REED | Reed's, Inc. | 1498.4209 | 14.82 M | 46.1052 | 3.17 | 118 | 176.81 K |
| TOVX | Theriva Biologics Inc | 14962.50 | 7.61 M | 1750.00 | 13.25 | 318 | 4.76 M |
| VNRX | Volitionrx Ltd | 3.61 | 6.01 M | 0.06 | 1.69 | 4.27 K | 15.42 K |
| DSS | Document Security Systems | 301.2073 | 4.66 M | 10.3863 | 3.57 | 24 | 7.23 K |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.97 M | 0.1095 | 1.84 | 1.98 K | 12.03 K |
| ITP | IT Tech Packaging Inc | 13.085 | 1.82 M | 0.186 | 1.44 | 366 | 4.79 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 432.152 | 1.46 T | 7.608 | 1.79 | 61.49 M | 26.57 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 226.2162 | 12.5675 | 5.88 | 566 | 128.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 31.47 | 0.33 | 1.06 | 16.41 K | 516.27 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 12.6893 | 1.49 T | 0.194 | 1.55 | 90.98 M | 1.15 B |
| ASML | ASML Holding N.V. ADR | 82.0269 | 583.23 B | 0.8128 | 1 | 279.29 K | 22.91 M |
| INTC | Intel Corp | 23.7604 | 315.55 B | 0.1435 | 0.61 | 19.9 M | 472.88 M |
| AMAT | Applied Materials | 16.9837 | 294.06 B | 0.0983 | 0.58 | 10.63 M | 180.61 M |
| LRCX | Lam Research Corp | 6.4015 | 276.95 B | 0.1197 | 1.91 | 29.9 M | 191.4 M |
| PANW | Palo Alto Networks Inc | 24.5983 | 270.81 B | 1.2167 | 5.2 | 51.58 M | 1.27 B |
| AMGN | Amgen Inc | 109.6488 | 251.65 B | 0.6314 | 0.58 | 3.41 M | 374.07 M |
| LIN | Linde Plc | 86.3031 | 238.88 B | 0.5266 | 0.61 | 1.58 M | 136.54 M |
| KLAC | K L A-Tencor Corp | 57.2893 | 197.24 B | 0.4383 | 0.77 | 1.84 M | 105.62 M |
| ADI | Analog Devices | 44.0616 | 191.24 B | 0.371 | 0.85 | 1.76 M | 77.47 M |
| ISRG | Intuitive Surg Inc | 63.0522 | 162.71 B | 0.91 | 1.46 | 6.06 M | 382.33 M |
| VRTX | Vertex Pharmaceutic | 87.00 | 139.67 B | 1.47 | 1.72 | 1.41 M | 122.51 M |
| IBKR | Interactive Brokers | 8.7046 | 132.16 B | 0.1594 | 1.87 | 2.63 M | 22.89 M |
| STX | Seagate Technology | 20.2489 | 116.19 B | 0.492 | 2.49 | 3.49 M | 70.58 M |
| SNPS | Synopsys Inc | 45.20 | 89.49 B | 0.65 | 1.46 | 1.35 M | 60.83 M |
| MPWR | Monolithic Power Sys | 53.8626 | 67.69 B | 0.8161 | 1.54 | 227.8 K | 12.27 M |
| NXPI | Nxp Semiconductors | 63.856 | 64.63 B | 1.1758 | 1.88 | 2.83 M | 180.54 M |
| ADSK | Autodesk Inc | 51.19 | 55.04 B | 1.77 | 3.58 | 11.19 M | 572.82 M |
| PYPL | PayPal Holdings | 37.2906 | 49.88 B | 0.746 | 2.04 | 8.59 M | 320.51 M |
| FANG | Diamondback Energy | 55.8071 | 49.74 B | 0.7995 | 1.45 | 1.2 M | 66.84 M |
| FITB | Fifth Third Bancorp | 10.9607 | 49.12 B | 0.2656 | 2.48 | 7.82 M | 85.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7844 | 48.11 B | 0.5375 | 2.31 | 2.43 M | 57.68 M |
| ONC | BeiGene, Ltd. | 29.75 | 47.48 B | 0.80 | 2.76 | 131.4 K | 3.91 M |
| COHR | Coherent Inc | 21.61 | 44.35 B | 0.11 | 0.51 | 288.5 K | 6.23 M |
| NBIS | Nebius Group N.V. | 12.98 | 38.45 B | 0.10 | 0.78 | 1.58 M | 20.51 M |
| JD | Jd.com Inc ADR | 23.1086 | 38.33 B | 0.4365 | 1.93 | 8.27 M | 191.09 M |
| BIIB | Biogen Inc | 264.49 | 37.67 B | 2.14 | 0.82 | 1.6 M | 424.03 M |
| ODFL | Old Dominion Freight Line Inc | 20.6775 | 35.21 B | 0.3542 | 1.74 | 1.72 M | 35.63 M |
| NTAP | Netapp Inc | 19.4144 | 34.58 B | 0.3787 | 1.99 | 3.67 M | 71.21 M |
| MCHP | Microchip Technology | 18.5333 | 33.39 B | 0.4419 | 2.44 | 5.16 M | 95.57 M |
| ILMN | Illumina Inc | 151.0798 | 33.38 B | 2.8308 | 1.91 | 1.01 M | 152.08 M |
| NTRS | Northern Trust Corp | 45.676 | 32.18 B | 0.5459 | 1.21 | 1.72 M | 78.5 M |
| HBAN | Huntington Bcshs | 5.8342 | 32.08 B | 0.2021 | 3.59 | 14.64 M | 85.43 M |
| CPRT | Copart Inc | 4.81 | 30.06 B | 0.05 | 1.05 | 7.45 M | 35.83 M |
| KHC | Kraft Heinz Company | 49.3575 | 28.91 B | 1.8262 | 3.84 | 10.32 M | 509.35 M |
| TCOM | Trip.com Group Ltd ADR | 41.5879 | 27.73 B | 0.5673 | 1.38 | 4.2 M | 174.79 M |
| BIDU | Baidu Inc ADR | 173.80 | 27.58 B | 15.58 | 9.85 | 8.88 M | 1.54 B |
| FWONK | Liberty Media F1 Series K | 24.6018 | 27.5 B | 0.3255 | 1.34 | 1.43 M | 35.12 M |
| VRSN | Verisign Inc | 84.8217 | 27.43 B | 1.5309 | 1.84 | 1.24 M | 105.21 M |
| ON | On Semiconductor | 8.39 | 26.9 B | 0.10 | 1.21 | 2.34 M | 19.63 M |
| FWONA | Liberty Media F1 Series A | 24.042 | 26.18 B | 0.1557 | 0.65 | 1.88 M | 45.2 M |
| INSM | Insmed Inc | 12.10 | 25.47 B | 0.49 | 4.22 | 492.73 K | 5.96 M |
| FCNCA | First Citizens Bancs | 229.7641 | 25.45 B | 3.4728 | 1.53 | 11.7 K | 2.69 M |
| AXON | Axon Enterprise Inc | 17.48 | 24.69 B | 0.27 | 1.57 | 1.33 M | 23.2 M |
| PFG | Principal Financial Group Inc | 26.2649 | 24.51 B | 0.4984 | 1.93 | 2.51 M | 65.9 M |
| RGLD | Royal Gold Inc | 39.7392 | 23.88 B | 0.2925 | 0.74 | 1.33 M | 52.66 M |
| LPLA | Lpl Financial Hld | 17.9131 | 23.79 B | 0.4744 | 2.72 | 1.28 M | 23 M |
| ENTG | Entegris Inc | 11.8342 | 21.4 B | 0.0957 | 0.82 | 345.33 K | 4.09 M |
| PTC | Ptc Inc | 31.23 | 21.28 B | 0.43 | 1.4 | 536.75 K | 16.76 M |
| VNOM | Viper Energy LP | 8.0303 | 20.99 B | 0.0658 | 0.83 | 19.7 K | 158.24 K |
| ALNY | Alnylam Pharmaceuticals | 58.00 | 20.98 B | 1.14 | 2 | 847.1 K | 49.13 M |
| JBHT | J B Hunt Transport | 71.1011 | 20.91 B | 0.8199 | 1.17 | 678.34 K | 48.23 M |
| SWKS | Skyworks Solutions | 52.3074 | 19.48 B | 0.2821 | 0.54 | 2.23 M | 116.49 M |
| SSNC | SS&C Technologies | 26.8771 | 18.28 B | 0.2655 | 1 | 1.02 M | 27.43 M |
| FFIV | F5 Networks Inc | 97.12 | 18.05 B | 1.17 | 1.22 | 823.62 K | 79.99 M |
| NDSN | Nordson Corp | 64.6068 | 18.04 B | 1.0438 | 1.64 | 293.4 K | 18.96 M |
| EWBC | East West Bancorp | 24.322 | 17.95 B | 0.3589 | 1.5 | 1.89 M | 46 M |
| EXEL | Exelixis Inc | 3.85 | 17.51 B | 0.03 | 0.79 | 2.51 M | 9.66 M |
| PAAS | Pan Amer Silver Corp | 8.3901 | 17.47 B | 0.0524 | 0.63 | 2.96 M | 24.82 M |
| NBIX | Neurocrine Bioscienc | 38.02 | 17.09 B | 0.74 | 1.98 | 769.53 K | 29.26 M |
| PAA | Plains All American Pipeline LP | 9.7278 | 16.65 B | 0.1235 | 1.29 | 3.25 M | 31.65 M |
| NWS | News Cp Cl B | 10.2444 | 15.77 B | 0.0796 | 0.78 | 497.13 K | 5.09 M |
| JAZZ | Jazz Pharma Plc | 125.00 | 15.63 B | 1.64 | 1.33 | 596.5 K | 74.56 M |
| ICLR | Icon Plc | 70.85 | 15.55 B | 2.10 | 3.05 | 464.12 K | 32.88 M |
| PNFP | Pinnacle Finl Ptnrs | 42.3224 | 15.55 B | 1.3002 | 3.17 | 232.57 K | 9.84 M |
| APA | Apa Corp | 30.7448 | 15.15 B | 1.3086 | 4.45 | 5.55 M | 170.52 M |
| CG | The Carlyle Group | 9.4247 | 15.08 B | 0.2499 | 2.72 | 776.08 K | 7.31 M |
| MANH | Manhattan Assoc | 55.70 | 14.62 B | 0.53 | 0.96 | 589.89 K | 32.86 M |
| QXO | Qxo Inc | 8.7404 | 14.3 B | 0.322 | 3.82 | 13 | 113.63 |
| ARCC | Ares Capital Corp | 5.0912 | 13.97 B | 0.0452 | 0.9 | 2.11 M | 10.75 M |
| SEIC | Sei Investments Company | 34.0942 | 12.87 B | 0.2122 | 0.63 | 993.24 K | 33.86 M |
| CSGP | Costar Group Inc | 17.924 | 12.57 B | 0.808 | 4.72 | 2.74 M | 49.14 M |
| TRMB | Trimble Navigation | 23.57 | 12.54 B | 0.42 | 1.81 | 1.61 M | 37.97 M |
| ALGN | Align Technology | 65.40 | 12.28 B | 0.94 | 1.46 | 422.64 K | 27.64 M |
| HALO | Halozyme Therapeutic | 8.25 | 11.68 B | 0.44 | 5.63 | 1.67 M | 13.76 M |
| AKAM | Akamai Technologies | 55.24 | 11.54 B | 0.28 | 0.51 | 3.04 M | 167.83 M |
| RGEN | Repligen Cp | 26.05 | 11.44 B | 0.27 | 1.05 | 468.62 K | 12.21 M |
| BMRN | Biomarin Pharmaceuticals | 80.14 | 11.08 B | 3.73 | 4.88 | 2.3 M | 184.24 M |
| DPZ | Domino's Pizza Inc Common Stock | 119.7171 | 10.99 B | 1.3274 | 1.12 | 2.03 M | 243.16 M |
| ENSG | The Ensign Group IN | 18.794 | 10.62 B | 0.5836 | 3.2 | 352.56 K | 6.63 M |
| NVMI | Nova Ltd | 10.68 | 10.6 B | 0.17 | 1.62 | 51.74 K | 552.56 K |
| TTEK | Tetra Tech Inc | 5.1247 | 10.52 B | 0.0334 | 0.66 | 1.66 M | 8.51 M |
| WTFC | Wintrust Financial Corp | 37.0722 | 10.45 B | 0.5337 | 1.46 | 319.62 K | 11.85 M |
| PODD | Insulet Corp | 31.88 | 10.39 B | 2.46 | 8.36 | 1.59 M | 50.57 M |
| UMBF | Ump Financial Corp | 41.8452 | 10.38 B | 0.3192 | 0.77 | 249.6 K | 10.44 M |
| SSB | South State Cp | 50.1515 | 10.25 B | 0.6452 | 1.3 | 97.2 K | 4.87 M |
| BRKR | Bruker Corp | 25.0239 | 10.14 B | 0.4986 | 2.03 | 2.11 M | 52.84 M |
| MDGL | Madrigal Pharmaceuticals Inc | 7.9765 | 10.05 B | 0.3325 | 4.35 | 17.1 K | 136.43 K |
| BPOP | Popular Inc | 20.2108 | 9.91 B | 0.3786 | 1.91 | 632.6 K | 12.79 M |
| TGTX | Tg Therapeuticscmn | 8.69 | 9.7 B | 0.23 | 2.72 | 267 K | 2.32 M |
| ZION | Zions Bancorp | 16.4636 | 9.67 B | 0.4084 | 2.54 | 4.09 M | 67.36 M |
| ONB | Old National Bncp | 8.3012 | 9.59 B | 0.2261 | 2.8 | 974.7 K | 8.09 M |
| PCTY | Paylocity Hld Corp | 30.31 | 9.28 B | 1.16 | 3.98 | 303.86 K | 9.21 M |
| MORN | Morningstar Inc | 73.577 | 9.13 B | 1.1434 | 1.58 | 119.7 K | 8.81 M |
| SAIA | Saia Inc | 26.15 | 9.12 B | 0.59 | 2.31 | 230.21 K | 6.02 M |
| WYNN | Wynn Resorts Ltd | 72.6433 | 8.93 B | 1.3615 | 1.91 | 2.96 M | 215.27 M |
| AEIS | Advanced Energy | 29.2869 | 8.88 B | 0.2746 | 0.95 | 252.5 K | 7.39 M |
| COLB | Columbia Banking Sys | 16.6355 | 8.77 B | 0.4765 | 2.95 | 183.8 K | 3.06 M |
| AMKR | Amkor Technology | 4.761 | 8.67 B | 0.0651 | 1.39 | 896.8 K | 4.27 M |
| CGNX | Cognex Cp | 17.1986 | 8.48 B | 0.143 | 0.84 | 650.8 K | 11.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 43.9994 | 908.43 B | 0.4052 | 0.93 | 20.95 M | 921.68 M |
| BAC | Bank of America Corporation | 10.1417 | 348.81 B | 0.3035 | 3.08 | 160.31 M | 1.63 B |
| GE | General Electric Company | 125.3193 | 348.14 B | 0.7247 | 0.58 | 6.12 M | 767.36 M |
| HSBC | HSBC Holdings Plc ADR | 18.4705 | 308.53 B | 0.4075 | 2.26 | 4.56 M | 84.17 M |
| MS | Morgan Stanley | 18.8608 | 292.81 B | 0.3974 | 2.15 | 19.26 M | 363.22 M |
| RY | Royal Bank of Canada | 34.2407 | 282.66 B | 0.3994 | 1.18 | 1.08 M | 36.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.53 | 280.18 B | 0.47 | 1.04 | 4.58 M | 208.62 M |
| CAT | Caterpillar Inc | 52.76 | 274.04 B | 0.3156 | 0.6 | 4.15 M | 218.95 M |
| BML-PG | Bank of America Corporation | 10.8141 | 261.95 B | 0.2254 | 2.13 | 8.23 K | 89.04 K |
| GS | Goldman Sachs Group | 121.7937 | 261.39 B | 1.6212 | 1.35 | 5.92 M | 721.57 M |
| BML-PH | Bank of America Corporation | 10.6497 | 260.69 B | 0.1741 | 1.66 | 25.37 K | 270.15 K |
| WFC | Wells Fargo & Company | 36.1416 | 256.63 B | 0.2406 | 0.67 | 20.33 M | 734.6 M |
| ANET | Arista Networks Inc | 4.3138 | 235.21 B | 0.085 | 2.01 | 11.4 M | 49.19 M |
| BML-PJ | Bank of America Corporation | 12.7192 | 227.9 B | 0.1741 | 1.39 | 10.65 K | 135.46 K |
| TD | Toronto Dominion Bank | 25.2906 | 202.89 B | 0.2355 | 0.94 | 2.46 M | 62.26 M |
| C | Citigroup Inc | 29.2506 | 201.88 B | 0.6517 | 2.28 | 23.76 M | 694.92 M |
| TTE | Totalenergies Se ADR | 21.0101 | 193.21 B | 0.1597 | 0.77 | 3.14 M | 66.06 M |
| WELL | Welltower Inc | 43.792 | 181.46 B | 0.5724 | 1.32 | 2.36 M | 103.14 M |
| UNP | Union Pacific Corp | 64.058 | 176.45 B | 0.5445 | 0.86 | 3.84 M | 245.78 M |
| DHR | Danaher Corp | 36.4326 | 165.29 B | 0.3314 | 0.92 | 4.62 M | 168.49 M |
| COP | ConocoPhillips | 25.2559 | 161.54 B | 0.7846 | 3.21 | 11 M | 277.89 M |
| SCHW | The Charles Schwab Corp | 22.3562 | 160.36 B | 1.203 | 5.69 | 16.59 M | 370.85 M |
| SONY | Sony Group Corp ADR | 3.9034 | 158.03 B | 0.0363 | 0.94 | 11.83 M | 46.19 M |
| BX | Blackstone Inc | 15.8194 | 154.27 B | 0.0803 | 0.51 | 5.24 M | 82.96 M |
| TJX | TJX Companies | 32.8811 | 151.94 B | 0.2434 | 0.75 | 12.23 M | 402.09 M |
| SCCO | Southern Copper Corp | 16.3653 | 150.2 B | 0.113 | 0.7 | 1.24 M | 20.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5348 | 145.42 B | 0.1071 | 3.12 | 2.03 M | 7.18 M |
| BA | Boeing Company | 106.9505 | 136.6 B | 1.2129 | 1.15 | 3.76 M | 401.9 M |
| HDB | Hdfc Bank Ltd ADR | 10.8671 | 132.77 B | 0.1653 | 1.54 | 2.35 M | 25.59 M |
| LOW | Lowe's Companies | 57.4501 | 130.22 B | 0.3325 | 0.58 | 5.29 M | 303.79 M |
| IBN | Icici Bank Ltd ADR | 4.4768 | 123.69 B | 0.1096 | 2.51 | 25.58 M | 114.54 M |
| MCK | Mckesson Corp | 145.1728 | 122.31 B | 1.5649 | 1.09 | 921.3 K | 133.75 M |
| BMO | Bank of Montreal | 35.6638 | 121 B | 0.4033 | 1.14 | 591.8 K | 21.11 M |
| PH | Parker-Hannifin Corp | 87.277 | 120.64 B | 0.4953 | 0.57 | 987.5 K | 86.19 M |
| COF | Capital One Financial Corp | 56.2317 | 119.45 B | 0.6527 | 1.17 | 3.11 M | 174.64 M |
| BP | BP Plc ADR | 16.3076 | 114.85 B | 0.1912 | 1.19 | 6.17 M | 100.67 M |
| BNS | Bank of Nova Scotia | 23.4853 | 113.77 B | 0.241 | 1.04 | 1.06 M | 24.96 M |
| NOW | Servicenow Inc | 55.51 | 106.66 B | 1.35 | 2.49 | 2.59 M | 143.57 M |
| ENB | Enbridge Inc | 18.82 | 105.65 B | 0.5688 | 3.12 | 3.37 M | 63.38 M |
| HCA | Hca Holdings Inc | 65.3806 | 105.47 B | 0.4084 | 0.63 | 3.87 M | 253.08 M |
| GLW | Corning Inc | 14.1054 | 99.88 B | 0.1464 | 1.05 | 18.39 M | 259.33 M |
| CNQ | Canadian Natural Resources | 6.0065 | 99.03 B | 0.1511 | 2.58 | 12.38 M | 74.38 M |
| EQNR | Equinor ASA ADR | 8.207 | 97.33 B | 0.178 | 2.22 | 4.58 M | 37.58 M |
| EMR | Emerson Electric Company | 38.2913 | 94.95 B | 0.5816 | 1.54 | 4.07 M | 155.86 M |
| ING | ING Groep N.V. ADR | 6.592 | 94.32 B | 0.1123 | 1.73 | 2.97 M | 19.61 M |
| PNC | PNC Bank | 60.2285 | 91.77 B | 0.7388 | 1.24 | 2.11 M | 127.37 M |
| KKR | KKR & Co. LP | 10.3176 | 90.6 B | 0.0668 | 0.65 | 6.37 M | 65.67 M |
| RCL | Royal Caribbean Cruises Ltd | 66.915 | 90.13 B | 0.6408 | 0.97 | 1.93 M | 129.24 M |
| FCX | Freeport-Mcmoran Inc | 6.7232 | 89.51 B | 0.2805 | 4.35 | 48.37 M | 325.19 M |
| PWR | Quanta Services | 19.8977 | 89.12 B | 0.2855 | 1.46 | 4.14 M | 82.41 M |
| AMT | American Tower Corp | 69.7285 | 87.65 B | 0.4571 | 0.66 | 4.73 M | 329.84 M |
| MSI | Motorola Solutions | 63.8819 | 87.29 B | 0.6827 | 1.08 | 2.1 M | 133.93 M |
| SHW | Sherwin-Williams Company | 82.992 | 86.47 B | 2.301 | 2.85 | 4.75 M | 394.45 M |
| ECL | Ecolab Inc | 94.7442 | 86.03 B | 2.3177 | 2.51 | 1.82 M | 172.09 M |
| JCI | Johnson Controls Intl | 22.6838 | 85.71 B | 0.3395 | 1.52 | 3.62 M | 82.08 M |
| HLT | Hilton Inc | 40.372 | 84.41 B | 0.9752 | 2.48 | 4.27 M | 172.47 M |
| E | Eni S.P.A. ADR | 14.7815 | 79.63 B | 0.5653 | 3.98 | 310.5 K | 4.59 M |
| CI | Cigna Corp | 128.3544 | 78.11 B | 0.8451 | 0.66 | 1.13 M | 145.4 M |
| BCS | Barclays Plc ADR | 6.7123 | 77.09 B | 0.0505 | 0.76 | 3.34 M | 22.43 M |
| FDX | Fedex Corp | 117.1998 | 74.67 B | 1.1943 | 1.03 | 2.01 M | 235.06 M |
| NSC | Norfolk Southern Corp | 60.4846 | 73.18 B | 0.834 | 1.4 | 1.33 M | 80.63 M |
| MFC | Manulife Financial Corp | 8.2418 | 73.05 B | 0.1928 | 2.4 | 2.46 M | 20.26 M |
| APO | Apollo Global Management Llc C | 9.9734 | 72.18 B | 0.1985 | 2.03 | 606.2 K | 6.05 M |
| GS-PA | The Goldman Sachs Group Inc | 11.578 | 70.6 B | 0.09 | 0.78 | 27.1 K | 313.74 K |
| URI | United Rentals | 49.9069 | 69.85 B | 1.1331 | 2.32 | 1.73 M | 86.15 M |
| TDG | Transdigm Group Inc | 135.0976 | 68.17 B | 1.2437 | 0.93 | 324.1 K | 43.79 M |
| DB | Deutsche Bank Ag | 13.3413 | 67.8 B | 0.4237 | 3.28 | 3.52 M | 46.94 M |
| TRP | Tc Energy Corp | 20.3754 | 65.45 B | 0.4434 | 2.22 | 1.37 M | 27.94 M |
| MET | Metlife Inc | 26.7458 | 64.16 B | 0.447 | 1.7 | 8.17 M | 218.54 M |
| TFC | Truist Financial Corp | 22.0329 | 60.32 B | 0.5359 | 2.49 | 6.3 M | 138.7 M |
| TRGP | Targa Resources | 16.1404 | 58.67 B | 0.7897 | 5.14 | 7.25 M | 117.01 M |
| BDX | Becton Dickinson and Company | 98.1102 | 58.63 B | 0.636 | 0.65 | 1.6 M | 157.17 M |
| NUE | Nucor Corp | 31.7226 | 56.55 B | 0.1668 | 0.53 | 1.85 M | 58.73 M |
| AME | Amtek Inc | 43.5645 | 54.63 B | 0.2614 | 0.6 | 1.07 M | 46.64 M |
| OKE | Oneok Inc | 12.3483 | 54.21 B | 0.8801 | 7.67 | 5.62 M | 69.44 M |
| XYZ | Block, Inc | 10.32 | 53.54 B | 0.06 | 0.58 | 1.08 M | 11.16 M |
| HUM | Humana Inc | 164.0608 | 50.82 B | 1.937 | 1.19 | 1.28 M | 209.43 M |
| LHX | L3Harris Technologies Inc | 62.886 | 50.54 B | 0.3286 | 0.53 | 850.2 K | 53.47 M |
| WAB | Wabtec Corp | 64.9877 | 50.04 B | 0.802 | 1.25 | 1.45 M | 93.99 M |
| F | Ford Motor Company | 7.3665 | 50 B | 0.0473 | 0.65 | 30.23 M | 222.68 M |
| CVE | Cenovus Energy Inc | 9.0078 | 49.86 B | 0.4005 | 4.65 | 2.31 M | 20.79 M |
| VEEV | Veeva Systems Inc | 23.36 | 49.61 B | 0.39 | 1.7 | 813.11 K | 18.99 M |
| KEYS | Keysight Technologies Inc Comm | 25.94 | 49.2 B | 0.20 | 0.78 | 897.89 K | 23.29 M |
| MT | Arcelormittal ADR | 7.3504 | 48.29 B | 0.1873 | 2.61 | 1.82 M | 13.37 M |
| HEI | Heico Corp | 29.0617 | 47.9 B | 1.045 | 3.73 | 881.05 K | 25.6 M |
| WCN | Waste Connections Inc | 38.3592 | 47.55 B | 0.278 | 0.73 | 2.11 M | 80.9 M |
| VTR | Ventas Inc | 35.7124 | 47.32 B | 0.1998 | 0.56 | 2.11 M | 75.5 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.8804 | 46.87 B | 0.5074 | 1.05 | 910 | 44.48 K |
| DVN | Devon Energy Corp | 14.0328 | 46.64 B | 0.5049 | 3.73 | 24.94 M | 350.02 M |
| HMC | Honda Motor Company ADR | 18.24 | 46.51 B | 0.3078 | 1.72 | 1.06 M | 19.28 M |
| STT | State Street Corp | 41.3261 | 46.49 B | 0.4997 | 1.22 | 2.67 M | 110.23 M |
| ARES | Ares Management LP | 7.854 | 46.31 B | 0.2991 | 3.96 | 110.6 K | 868.65 K |
| IQV | Iqvia Holdings Inc | 63.35 | 45.95 B | 0.49 | 0.78 | 563.91 K | 35.72 M |
| AMP | Ameriprise Financial Services | 70.0761 | 44.99 B | 1.7177 | 2.51 | 1.53 M | 107.45 M |
| SKYD | Skydance Corporation | 38.485 | 43.87 B | 0.5259 | 1.39 | 3.9 M | 150.02 M |
| ROK | Rockwell Automation Inc | 86.7734 | 43.33 B | 0.6949 | 0.81 | 849.16 K | 73.68 M |
| YUM | Yum! Brands | 43.4034 | 43.28 B | 0.2795 | 0.65 | 8.35 M | 362.6 M |
| PRU | Prudential Financial Inc | 42.7032 | 41.86 B | 0.5865 | 1.39 | 3.15 M | 134.31 M |
| UI | Ubiquiti Networks | 30.7091 | 41.48 B | 0.3722 | 1.23 | 570.68 K | 17.53 M |
| LYV | Live Nation Entertainment | 21.84 | 41.15 B | 1.14 | 5.51 | 1.93 M | 42.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.3181 | 152.22 M | 0.1084 | 0.71 | 6.5 K | 99.61 K |
| TC | Tucows Inc | 31.32 | 2.82 | 9.89 | 1.2 K | 37.58 K | |
| CFW | Calfrac Well Services Ltd | 60.50 | 4.50 | 8.04 | 20.21 K | 1.22 M | |
| MG | Magna International Inc | 34.7759 | 2.3647 | 7.3 | 1.61 M | 56.07 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 6.19 K | 21.05 K | |
| FM | First Quantum Minerals Ltd | 4.7734 | 0.2554 | 5.65 | 7.77 M | 37.11 M | |
| MX | Methanex Corp | 33.972 | 1.7529 | 5.44 | 642.27 K | 21.82 M | |
| XTC | Exco Tech | 9.8454 | 0.504 | 5.4 | 70.59 K | 695.04 K | |
| BN-PR | Brookfield Corporation | 8.1536 | 0.4173 | 5.39 | 125.17 K | 1.02 M | |
| ACB | Aurora Cannabis Inc | 73.20 | 3.60 | 5.17 | 5.11 K | 373.69 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.4345 | 0.216 | 5.12 | 3.11 K | 13.79 K | |
| LNF | Leons Furniture | 10.1766 | 0.4924 | 5.08 | 26.51 K | 269.81 K | |
| HBM | Hudbay Minerals Inc | 3.682 | 0.1749 | 4.99 | 1.99 M | 7.32 M | |
| SXP | Supremex Inc | 3.0111 | 0.1429 | 4.98 | 27.6 K | 83.11 K | |
| TWM | Tidewater Midstream and Infras Ltd | 459.4416 | 21.1585 | 4.83 | 964 | 442.9 K | |
| ALS | Altius Minerals Corp | 8.1311 | 0.3716 | 4.79 | 35.02 K | 284.71 K | |
| PD | Precision Drilling Corp | 88.00 | 4.00 | 4.76 | 1.51 M | 132.56 M | |
| LNR | Linamar Corp | 52.0928 | 2.3602 | 4.75 | 205.37 K | 10.7 M | |
| OVV | Ovintiv Inc | 21.4003 | 0.9654 | 4.72 | 1.81 M | 38.75 M | |
| CFP | Canfor Corp | 13.80 | 0.61 | 4.62 | 185.4 K | 2.56 M | |
| CVE | Cenovus Energy Inc | 12.1726 | 0.5228 | 4.49 | 2.21 M | 26.89 M | |
| SYZ | Sylogist Ltd | 6.3577 | 0.2649 | 4.35 | 22.31 K | 141.84 K | |
| MDI | Major Drilling Grp | 6.12 | 0.24 | 4.08 | 115.22 K | 705.15 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.5794 | 0.335 | 4.06 | 6.4 K | 54.91 K | |
| CORS | Corus Entertainment Holdings Inc. | 2904.313 | 113.1184 | 4.05 | 887 | 2.58 M | |
| CJR-B | Corus Entertainment Inc | 5.8012 | 0.2259 | 4.05 | 443.7 K | 2.57 M | |
| MRC | Morguard Corp | 125.90 | 4.7858 | 3.95 | 1.19 K | 149.95 K | |
| IFP | Interfor Corp | 10.048 | 0.3757 | 3.88 | 292.6 K | 2.94 M | |
| WFG | West Fraser Timber CO Ltd | 35.9164 | 1.3163 | 3.8 | 92.7 K | 3.33 M | |
| III | Imperial Metals Corp | 5.19 | 0.19 | 3.8 | 21.36 K | 110.87 K | |
| PSK | Prairiesky Royalty Ltd | 7.5562 | 0.2723 | 3.74 | 1.31 M | 9.87 M | |
| FRU | Freehold Royalties Ltd | 5.4574 | 0.1923 | 3.65 | 231.92 K | 1.27 M | |
| TRZ | Transat At Inc | 8.24 | 0.29 | 3.65 | 76.96 K | 634.15 K | |
| MRE | Martinrea International Inc | 7.4971 | 0.2609 | 3.61 | 558.36 K | 4.19 M | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | 0.1949 | 3.51 | 616 | 3.54 K | |
| CJT | Cargojet Inc | 20.9646 | 0.6917 | 3.41 | 8.7 K | 182.39 K | |
| BCE-PB | BCE Inc Pref AB | 7.0865 | 0.2329 | 3.4 | 2 K | 14.17 K | |
| EFR | Energy Fuels Inc | 3.10 | 0.10 | 3.33 | 25.5 K | 79.05 K | |
| MEQ | Mainstreet Eq J | 31.4255 | 0.9977 | 3.28 | 6.8 K | 213.69 K | |
| GIL | Gildan Activewear Inc | 29.0406 | 0.8563 | 3.04 | 586.7 K | 17.04 M | |
| ENB | Enbridge Inc | 25.1328 | 0.7382 | 3.03 | 4.77 M | 119.79 M | |
| KEL | Kelt Exploration Ltd | 3.42 | 0.10 | 3.01 | 1.35 M | 4.61 M | |
| WCP | Whitecap Resources Inc | 4.1835 | 0.1191 | 2.93 | 2.23 M | 9.33 M | |
| BN-PT | Brookfield Corporation | 7.7453 | 0.2201 | 2.92 | 2.3 K | 17.81 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.7284 | 0.1338 | 2.91 | 5.8 K | 27.42 K | |
| DOO | Brp Inc | 15.4336 | 0.4277 | 2.85 | 146.5 K | 2.26 M | |
| HLF | High Liner | 8.926 | 0.2392 | 2.75 | 108.7 K | 970.26 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.9158 | 0.211 | 2.74 | 1.9 K | 15.04 K | |
| PPTA | Perpetua Resources Corp | 3.80 | 0.10 | 2.7 | 41.5 K | 157.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.3732 | 0.7696 | 2.69 | 406.43 K | 11.94 M | |
| LAS-A | Lassonde Industries Inc | 135.2022 | 3.38 | 2.56 | 1.4 K | 188.74 K | |
| BB | Blackberry Ltd | 10.09 | 0.25 | 2.54 | 1.64 M | 16.59 M | |
| MTL | Mullen Group Ltd | 8.9254 | 0.2194 | 2.52 | 114.9 K | 1.03 M | |
| BDI | Black Diamond Group Ltd | 3.4725 | 0.0845 | 2.49 | 209.78 K | 728.47 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.348 | 0.1539 | 2.48 | 2 K | 12.69 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 7.4505 | 0.1798 | 2.47 | 1.8 K | 13.41 K | |
| ALA-PG | Altagas Ltd Pref G | 8.9298 | 0.215 | 2.47 | 2.7 K | 24.11 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.444 | 0.1521 | 2.42 | 6.24 K | 40.2 K | |
| GEI | Gibson Energy Inc | 8.2497 | 0.1925 | 2.39 | 258.81 K | 2.14 M | |
| PXT | Parex Resources Inc | 6.8596 | 0.1584 | 2.36 | 319.8 K | 2.19 M | |
| OBE | Obsidian Energy Ltd | 9.10 | 0.21 | 2.36 | 1.59 M | 14.5 M | |
| GBT | Bmtc Group Inc | 10.3077 | 0.236 | 2.34 | 1.04 K | 10.72 K | |
| DSG | Descartes Sys | 23.20 | 0.53 | 2.34 | 263.33 K | 6.11 M | |
| CIGI | Colliers International Group Inc | 45.6203 | 1.0377 | 2.33 | 59.6 K | 2.72 M | |
| L | Loblaw CO | 10.9701 | 0.249 | 2.32 | 2.39 M | 26.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4579 | 0.1915 | 2.32 | 6.34 M | 53.59 M | |
| BCE-PE | Bce Inc Pref E | 7.0277 | 0.1568 | 2.28 | 1.2 K | 8.43 K | |
| WJX | Wajax Corp | 9.2672 | 0.2033 | 2.24 | 36.81 K | 341.13 K | |
| KPT | Kp Tissue Inc | 5.6472 | 0.1227 | 2.22 | 6.2 K | 35.01 K | |
| TECK-A | Teck Resources Limited | 9.5043 | 0.2043 | 2.2 | 2.65 K | 25.17 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.6491 | 0.1824 | 2.15 | 4.29 K | 37.1 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.2372 | 0.1311 | 2.15 | 10.37 K | 64.65 K | |
| FTS-PH | Fortis Inc Pref H | 7.4401 | 0.1543 | 2.12 | 1.1 K | 8.18 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 7.3285 | 0.1517 | 2.11 | 2.8 K | 20.52 K | |
| PIF | Polaris Infrastructure Inc | 3.494 | 0.072 | 2.1 | 26.8 K | 93.64 K | |
| ENB-PFU | Enbridge Inc Pref L | 7.6347 | 0.1569 | 2.1 | 5.92 K | 45.24 K | |
| POW | Power Corp of Canada Sv | 16.7454 | 0.3375 | 2.06 | 569.84 K | 9.54 M | |
| MFC | Manulife Fin | 11.2611 | 0.2266 | 2.05 | 4.08 M | 45.99 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.0248 | 0.1813 | 2.05 | 3.6 K | 32.49 K | |
| BN-PFG | Brookfield Corporation | 10.0797 | 0.2016 | 2.04 | 3.19 K | 32.13 K | |
| MFC-PM | Manulife Financial Corp Pref M | 9.7339 | 0.1946 | 2.04 | 11.52 K | 112.13 K | |
| GSY | Goeasy Ltd | 14.1701 | 0.2794 | 2.01 | 23.28 K | 329.87 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 6.7294 | 0.1315 | 1.99 | 3.7 K | 24.9 K | |
| ENB-PV | Enbridge Inc Pref 1 | 7.3431 | 0.1418 | 1.97 | 7.59 K | 55.73 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.4107 | 0.394 | 1.97 | 98.6 K | 2.01 M | |
| TRP | TC Energy Corp | 26.2625 | 0.5022 | 1.95 | 1.45 M | 38.04 M | |
| VET | Vermilion Energy Inc | 22.5416 | 0.4291 | 1.94 | 254.6 K | 5.74 M | |
| KXS | Kinaxis Inc | 39.14 | 0.72 | 1.87 | 44.5 K | 1.74 M | |
| MRU | Metro Inc | 36.7525 | 0.6613 | 1.83 | 554.17 K | 20.37 M | |
| CJ | Cardinal Energy Ltd | 3.4543 | 0.0621 | 1.83 | 742.1 K | 2.56 M | |
| MAL | Magellan Aero | 11.9916 | 0.2123 | 1.8 | 3.11 K | 37.28 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.2548 | 0.1274 | 1.79 | 4.73 K | 34.3 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 5.9696 | 0.1046 | 1.78 | 9.09 K | 54.26 K | |
| BN-PFA | Brookfield Corporation | 8.8847 | 0.1543 | 1.77 | 41.2 K | 366.05 K | |
| TXG | Torex Gold Resources Inc | 17.2258 | 0.2987 | 1.76 | 2.59 M | 44.64 M | |
| TXR | Torex Resources Inc. | 17.14 | 0.2972 | 1.76 | 259.13 K | 4.44 M | |
| EMP-A | Empire Company Limited | 21.7588 | 0.3752 | 1.75 | 128.4 K | 2.79 M | |
| QSR | Restaurant Brands International Inc | 34.1075 | 0.5877 | 1.75 | 261 K | 8.9 M | |
| IFC | Intact Financial Corp | 68.4599 | 1.175 | 1.75 | 169.5 K | 11.6 M | |
| MTY | Mty Food Group Inc | 26.5865 | 0.4541 | 1.74 | 12.5 K | 332.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.2297 | 95.07 B | 0.0836 | 2.02 | 4.18 K | 17.68 K |
| BYDDY | BYD Company Limited | 9.71 | 83.6 B | 0.15 | 1.57 | 20.43 K | 198.37 K |
| MBGAF | Mercedes-Benz Group AG | 48.6711 | 44.77 B | 0.484 | 1 | 15.6 K | 759.27 K |
| LNWO | Light & Wonder, Inc. | 8.50 | 6.04 B | 2.19 | 34.71 | 7.11 M | 60.42 M |
| HOS | Hornbeck Offshore Services, Inc | 3.58 | 1.74 B | 0.25 | 7.51 | 1.19 M | 4.25 M |
| GAMI | GAMCO Investors Inc | 29.3233 | 536.94 M | 0.4181 | 1.45 | 40 K | 1.17 M |
| NTPIF | Nam Tai Property Inc. | 5.65 | 262.33 M | 0.15 | 2.73 | 154.41 K | 872.42 K |
| SEII | Sharing Economy International Inc | 267.98 | 1.29 M | 7.98 | 3.07 | 13 | 3.48 K |
| CGAC | Code Green Apparel Corp | 12.50 | 1.09 M | 1.00 | 8.7 | 220 | 2.75 K |
| TGHI | Touchpoint Group Holdings Inc | 130.50 | 344.25 K | 4.50 | 3.57 | 344 | 44.89 K |
| BLSP | Blue Sphere Corporation | 7.982 | 216.59 K | 0.507 | 6.78 | 59.06 K | 471.41 K |
| ASHI | Vapor Hub International Inc. | 5.60 | 60.28 K | 0.06 | 1.08 | 387 | 2.17 K |
| PNPL | Pineapple Express | 9.475 | 36.55 K | 0.975 | 11.47 | 3.49 K | 33.1 K |
| MLRT | Metalert Inc. | 55.6739 | 10.43 K | 2.0476 | 3.82 | 19 | 1.06 K |
| AXPWQ | Axion Power International Inc | 40.00 | 9.6 K | 3.80 | 10.5 | 250 | 10 K |
| CGLO | Hash Labs Inc | 25200.00 | 7.64 K | 960.00 | 3.96 | 700 | 17.64 M |
| CGIP | Celadon Group Inc | 8.938 | 5.66 K | 0.0593 | 0.67 | 213.66 K | 1.91 M |
| SNLP | Syntrol Corp | 34.50 | 4.45 K | 7.50 | 27.78 | 612 | 21.11 K |
| SIMPQ | Simply Inc | 442.50 | 1.55 K | 12.50 | 2.91 | 31 | 13.72 K |
| MDLM | Medley Management Inc | 36.5812 | 612 | 1.3375 | 3.8 | 3.1 K | 113.51 K |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | 2.00 | 33.33 | 8 | 64 |
| HCMC | Healthier Choices Management Corp | 2239.9973 | 280.0001 | 14.29 | 33 | 73.92 K | |
| BOMO | Bowmo Inc | 4000.00 | 378.00 | 10.44 | 2 | 8 K | |
| TREVQ | Trevali Mining Corporation | 3.24 | 0.219 | 7.25 | 500 | 1.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 6.48 M | 2.00 | 16.67 | 130 | 1.82 K |
| FUSE | Fuse Cobalt Inc | 4.50 | 1.50 | 50 | 414 | 1.86 K | |
| ENDR | Enduro Metals Corporation | 3.50 | 0.70 | 25 | 620 | 2.17 K | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 8.1 K | 48.6 K | |
| KORE | KORE Mining Ltd | 4.00 | 0.50 | 14.29 | 1.7 K | 6.8 K | |
| ENA | Enablence Technologies Inc | 12.00 | 1.20 | 11.11 | 1.29 K | 15.46 K | |
| BFM | Bedford Metals Corp. | 3.4091 | 0.2727 | 8.69 | 5.21 K | 17.75 K | |
| KIP | Kiplin Metals Inc | 17.55 | 1.35 | 8.33 | 41 K | 719.53 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 34 | 17.34 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | 3.00 | 5.56 | 11.7 K | 666.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.9465 | 0.1198 | 3.13 | 54.34 K | 214.44 K | |
| AXL | Arrow Exploration Corp | 3.5897 | 0.0854 | 2.44 | 54.05 K | 194.02 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.12 | 2.33 | 2.33 K | 12.32 K | |
| CDB | Cordoba Minerals Corp | 3.74 | 0.085 | 2.33 | 9.5 K | 35.53 K | |
| OBUL | One Bullion Limited | 10.9164 | 0.2453 | 2.3 | 568 | 6.2 K | |
| RX | BioSyent Inc | 5.9112 | 0.1125 | 1.94 | 3.8 K | 22.46 K | |
| PAT | Patriot One Technologies Inc | 19.3333 | 0.3333 | 1.75 | 60 | 1.16 K | |
| REX | Orex Minerals Inc | 4.25 | 0.05 | 1.19 | 113.16 K | 480.93 K | |
| MPH | Medicure Inc | 7.07 | 0.05 | 0.71 | 22.01 K | 155.62 K |