Gainer Valuations for 29 February 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 29 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8482 | 58.31 B | 0.2262 | 0.92 | 240.5 K | 5.98 M |
| CQP | Cheniere Energy Partners LP | 13.7301 | 28.41 B | 0.5446 | 4.13 | 463.67 K | 6.37 M |
| GSAT | Globalstar | 23.40 | 11.11 B | 3.45 | 17.29 | 543.49 K | 12.72 M |
| SEB | Seaboard Corporation | 2862.679 | 3.62 B | 84.1675 | 3.03 | 500 | 1.43 M |
| NG | Novagold Resources Inc | 4.96 | 3.02 B | 0.15 | 3.12 | 1.5 M | 7.43 M |
| NOG | Northern Oil and Gas | 27.0366 | 2.44 B | 2.995 | 12.46 | 134.04 K | 3.62 M |
| CIX | Compx International Inc | 6.5609 | 500.32 M | 0.1038 | 1.61 | 14.28 K | 93.68 K |
| GTE | Gran Tierra Energy Inc | 23.80 | 338.94 M | 1.60 | 7.21 | 150.95 K | 3.59 M |
| INFU | Infusystems Holdings | 3.20 | 292.38 M | 0.05 | 1.59 | 64 K | 204.8 K |
| FRD | Friedman Industries Inc | 4.6806 | 270.98 M | 0.0987 | 2.15 | 2.1 K | 9.83 K |
| ACU | Acme United Corp | 12.5777 | 265.45 M | 0.2964 | 2.41 | 2.4 K | 30.19 K |
| GENC | Gencor Industries IN | 9.0467 | 251.53 M | 0.14 | 1.57 | 100.22 K | 906.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3867 | 243.51 M | 0.0575 | 1.33 | 160.8 K | 705.38 K |
| ELMD | Electromed Inc | 4.87 | 224.25 M | 0.64 | 15.13 | 878.3 K | 4.28 M |
| NEN | New England Realty Associates | 37.8987 | 156.05 M | 0.9005 | 2.43 | 2.4 K | 90.96 K |
| ESP | Espey Mfg. & Electronics | 17.8809 | 147.09 M | 0.4772 | 2.74 | 1.3 K | 23.25 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 97.67 M | 0.20 | 2.5 | 13.71 K | 112.42 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0312 | 76.95 M | 0.057 | 0.64 | 8.39 K | 75.76 K |
| SDEV | Stablecoin Development Corporation | 9312.0762 | 65.07 M | 607.3096 | 6.98 | 17 | 158.31 K |
| CVU | CPI Aerostructures | 8.85 | 61.35 M | 0.08 | 0.91 | 10.73 K | 94.99 K |
| TGEN | TGEN | 4.06 | 53.43 M | 0.04 | 1 | 7.15 K | 29.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 60.2999 | 48.42 M | 0.90 | 1.52 | 7.9 K | 476.55 K |
| FSP | Franklin Street Properties | 5.6292 | 40.53 M | 0.0296 | 0.53 | 459.4 K | 2.59 M |
| CCEL | Cryo-Cell Intl Inc | 3.0078 | 39.63 M | 0.3208 | 11.94 | 6.2 K | 18.65 K |
| TOON | Kartoon Studios Inc | 23.55 | 31.6 M | 0.15 | 0.64 | 1.5 K | 35.25 K |
| BESS | Bimergen Energy Corporation | 39.20 | 27.11 M | 1.40 | 3.7 | 66 | 2.59 K |
| SRXH | Srx Health Solutions Inc | 3189.3333 | 17.56 M | 231.1111 | 7.81 | 180 | 574.08 K |
| INLX | Intellinetics Inc | 50.00 | 17.17 M | 1.00 | 2.04 | 140 | 7 K |
| UUU | Universal Security Instruments | 3.5281 | 16.02 M | 0.0842 | 2.44 | 10.2 K | 35.99 K |
| TOVX | Theriva Biologics Inc | 16800.00 | 7.61 M | 1837.50 | 12.28 | 170 | 2.86 M |
| VNRX | Volitionrx Ltd | 3.66 | 6.01 M | 0.05 | 1.39 | 8.8 K | 32.22 K |
| DSS | Document Security Systems | 311.3862 | 4.66 M | 10.1789 | 3.38 | 7 | 2.18 K |
| TPHS | Trinity Pl Hlds Inc | 6.1742 | 1.97 M | 0.0996 | 1.64 | 6.98 K | 43.1 K |
| OGEN | Oragenics Inc | 19080.00 | 1.6 M | 360.00 | 1.92 | 2 | 38.16 K |
| MTNB | Matinas Biopharma Hl | 24.995 | 1.21 M | 1.995 | 8.67 | 50 | 1.25 K |
| ENSV | Enservco Corpporation | 7.2015 | 29.09 K | 0.6015 | 9.11 | 2.87 K | 20.65 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.3218 | 2.3494 | 9.8 | 2 K | 52.64 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.7345 | 0.4737 | 2.04 | 848 | 20.13 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.7629 | 0.5061 | 2 | 700 | 18.03 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.073 | 0.2345 | 0.98 | 2.17 K | 52.21 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.1735 | 0.1968 | 0.7 | 6.22 K | 175.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 437.697 | 1.46 T | 4.193 | 0.97 | 60.69 M | 26.57 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 33.75 | 608.28 B | 0.97 | 2.96 | 512.47 K | 17.3 M |
| SI | Silver | 14.918 | 1.1 B | 0.158 | 1.07 | 52.67 K | 785.73 K |
| CL | Crude Oil | 33.75 | 0.97 | 2.96 | 512.47 K | 17.3 M | |
| BZ | Brent Crude | 35.97 | 0.87 | 2.48 | 30.23 K | 1.09 M | |
| CC | Cocoa | 2955.00 | 67.00 | 2.32 | 19.11 K | 56.46 M | |
| GC | Gold | 1233.90 | 14.10 | 1.16 | 580 | 715.66 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 10.3646 | 1.53 T | 0.0665 | 0.65 | 35.91 M | 372.2 M |
| TSLA | Tesla Inc | 12.7953 | 1.49 T | 0.106 | 0.84 | 67.48 M | 863.49 M |
| BKNG | Booking Holdings Inc | 49.6803 | 121.59 B | 0.4296 | 0.87 | 18.2 M | 904.43 M |
| INTU | Intuit Inc | 89.6227 | 90.39 B | 0.8254 | 0.93 | 2.67 M | 239.41 M |
| FTNT | Fortinet Inc | 5.68 | 89.98 B | 0.058 | 1.03 | 12.32 M | 69.99 M |
| MELI | MercadoLibre Inc | 101.0946 | 77.7 B | 4.1725 | 4.31 | 827.06 K | 83.61 M |
| MPWR | Monolithic Power Sys | 54.156 | 67.69 B | 0.2934 | 0.54 | 328.8 K | 17.81 M |
| ADSK | Autodesk Inc | 51.74 | 55.04 B | 0.55 | 1.07 | 3.01 M | 155.8 M |
| MSTR | Strategy | 16.089 | 53.16 B | 0.231 | 1.46 | 1.23 M | 19.75 M |
| XEL | XCEL Energy Inc | 28.8272 | 51.46 B | 0.1969 | 0.69 | 5.54 M | 159.85 M |
| PYPL | PayPal Holdings | 37.9372 | 49.88 B | 0.6466 | 1.73 | 23.94 M | 908.21 M |
| WDAY | Workday Inc | 60.45 | 45.84 B | 0.93 | 1.56 | 4.43 M | 267.87 M |
| COHR | Coherent Inc | 21.95 | 44.35 B | 0.34 | 1.57 | 597.6 K | 13.12 M |
| TEAM | Atlassian | 23.77 | 39.21 B | 0.47 | 2.02 | 724.02 K | 17.21 M |
| UAL | United Airlines Holdings Inc | 57.26 | 39.11 B | 0.68 | 1.2 | 5.61 M | 320.95 M |
| TTWO | Take-Two Interactive Software | 35.99 | 38.78 B | 0.18 | 0.5 | 1.33 M | 47.76 M |
| JD | Jd.com Inc ADR | 23.3814 | 38.33 B | 0.2728 | 1.18 | 14.1 M | 329.66 M |
| GMAB | Genmab A/S ADR | 12.35 | 34.31 B | 0.15 | 1.23 | 81.5 K | 1.01 M |
| WTW | Weight Watchers International, Inc | 98.1352 | 30.16 B | 0.4937 | 0.51 | 971.6 K | 95.35 M |
| INSM | Insmed Inc | 12.23 | 25.47 B | 0.13 | 1.07 | 759.94 K | 9.29 M |
| AXON | Axon Enterprise Inc | 19.38 | 24.69 B | 1.90 | 10.87 | 7.32 M | 141.9 M |
| RGLD | Royal Gold Inc | 41.1135 | 23.88 B | 1.3743 | 3.46 | 914.3 K | 37.59 M |
| VNOM | Viper Energy LP | 8.1563 | 20.99 B | 0.126 | 1.57 | 4.42 K | 36.03 K |
| ALNY | Alnylam Pharmaceuticals | 58.57 | 20.98 B | 0.57 | 0.98 | 1.76 M | 103.24 M |
| FSLR | First Solar Inc | 71.87 | 20.59 B | 1.62 | 2.31 | 3.4 M | 244.02 M |
| CDW | CDW Corporation | 35.1183 | 20.54 B | 0.6832 | 1.98 | 1.26 M | 44.11 M |
| EVRG | Evergy Inc | 30.137 | 20.29 B | 0.2288 | 0.77 | 1.82 M | 54.7 M |
| WWD | Woodward Inc | 44.0265 | 19.66 B | 0.2344 | 0.54 | 507.37 K | 22.34 M |
| SWKS | Skyworks Solutions | 53.5566 | 19.48 B | 1.2492 | 2.39 | 5.59 M | 299.58 M |
| SMCI | Super Micro Computer | 3.247 | 18.79 B | 0.04 | 1.25 | 7.83 M | 25.43 M |
| MTSI | Macom Technology S | 37.90 | 17.57 B | 0.65 | 1.74 | 808.27 K | 30.63 M |
| PAA | Plains All American Pipeline LP | 9.7964 | 16.65 B | 0.0686 | 0.71 | 2.86 M | 28.01 M |
| LSCC | Lattice Semicond | 6.33 | 16.2 B | 0.23 | 3.77 | 4.08 M | 25.83 M |
| LAMR | Lamar Advertis A | 35.2092 | 16.12 B | 0.6779 | 1.96 | 956.1 K | 33.66 M |
| ZBRA | Zebra Technologies | 61.78 | 15.38 B | 2.25 | 3.78 | 853.37 K | 52.72 M |
| CG | The Carlyle Group | 9.637 | 15.08 B | 0.2123 | 2.25 | 813.45 K | 7.84 M |
| QXO | Qxo Inc | 8.9244 | 14.3 B | 0.184 | 2.11 | 375 | 3.35 K |
| ARCC | Ares Capital Corp | 5.1477 | 13.97 B | 0.0565 | 1.11 | 2.08 M | 10.73 M |
| COKE | Coca Cola Bot Cons | 16.2945 | 13.84 B | 0.1026 | 0.63 | 770.77 K | 12.56 M |
| LOGI | Logitech Int S.A. | 12.7869 | 13.83 B | 0.1084 | 0.85 | 530.03 K | 6.78 M |
| PIRBF | Piraeus Bank S.A. | 56.658 | 13.29 B | 15.7333 | 38.44 | 44 | 2.49 K |
| LULU | Lululemon Athletica | 62.73 | 13.03 B | 1.17 | 1.9 | 2.08 M | 130.42 M |
| ALGN | Align Technology | 66.03 | 12.28 B | 0.63 | 0.96 | 627.35 K | 41.42 M |
| VIRT | Virtu Financial Cm A | 14.578 | 12.25 B | 0.4116 | 2.91 | 256.95 K | 3.75 M |
| GLPI | Gaming & Leisure | 13.8341 | 11.81 B | 0.3856 | 2.87 | 1.35 M | 18.72 M |
| BMRN | Biomarin Pharmaceuticals | 81.87 | 11.08 B | 1.73 | 2.16 | 2.41 M | 197.56 M |
| SIRI | Sirius XM Holdings | 30.0974 | 10.99 B | 0.2427 | 0.81 | 5.23 M | 157.46 M |
| SMTC | Semtech Corp | 19.16 | 10.87 B | 0.57 | 3.07 | 473.85 K | 9.08 M |
| VSAT | Viasat Inc | 73.01 | 10.24 B | 1.35 | 1.88 | 253.17 K | 18.48 M |
| MTCH | Match Group Inc | 10.0673 | 8.94 B | 0.2589 | 2.64 | 1.03 M | 10.37 M |
| STRL | Sterling Constructio | 5.40 | 8.87 B | 0.59 | 12.27 | 115.36 K | 622.92 K |
| HQY | Healthequity | 20.82 | 8.45 B | 0.34 | 1.66 | 381.64 K | 7.95 M |
| TTMI | TTM Technologies | 6.56 | 7.94 B | 0.29 | 4.63 | 630.52 K | 4.14 M |
| ETSY | Etsy Inc | 7.94 | 7.62 B | 0.29 | 3.79 | 3.46 M | 27.49 M |
| VICR | Vicor Cp | 8.30 | 7.55 B | 0.19 | 2.34 | 92.64 K | 768.91 K |
| SLAB | Silicon Labs Inc | 41.25 | 7.4 B | 0.75 | 1.85 | 244.27 K | 10.08 M |
| CHRD | Chord Energy Corp | 3.2519 | 7.38 B | 0.0603 | 1.89 | 13.98 M | 45.47 M |
| IESC | Ies Holdings | 12.89 | 7.38 B | 0.33 | 2.63 | 137.93 K | 1.78 M |
| KTOS | Kratos Defns | 3.34 | 7.1 B | 0.085 | 2.61 | 391.01 K | 1.31 M |
| ZG | Zillow Grp Inc Cl A | 23.15 | 7.05 B | 0.80 | 3.58 | 803.71 K | 18.61 M |
| PPC | Pilgrim's Pride | 18.5468 | 7.04 B | 0.5613 | 3.12 | 2.23 M | 41.45 M |
| RUSHB | Rush Entpr Cl B | 6.8777 | 6.97 B | 0.1908 | 2.85 | 24.46 K | 168.26 K |
| Z | Zillow Group Cl C | 21.60 | 6.92 B | 0.59 | 2.81 | 2.39 M | 51.66 M |
| FORM | Formfactor Inc | 7.60 | 6.68 B | 0.17 | 2.29 | 320.43 K | 2.44 M |
| CWST | Casella Waste Sys | 5.93 | 6.3 B | 0.06 | 1.02 | 187.51 K | 1.11 M |
| MIDD | Middleby Corp | 92.60 | 6.24 B | 2.04 | 2.25 | 616.07 K | 57.05 M |
| ACIW | Aci Worldwide Inc | 18.66 | 6.2 B | 0.37 | 2.02 | 944.12 K | 17.62 M |
| NXST | Nexstar Media Group Inc | 34.4055 | 6.2 B | 0.693 | 2.06 | 885.3 K | 30.46 M |
| OTEX | Open Text Cp | 19.774 | 6.05 B | 0.1153 | 0.59 | 343.6 K | 6.79 M |
| CZR | Caesars Entertainment Inc | 10.01 | 5.97 B | 0.09 | 0.91 | 209.5 K | 2.1 M |
| PAGP | Plains Gp Holdings LP | 9.8169 | 5.92 B | 0.2713 | 2.84 | 2.07 M | 20.35 M |
| SSRM | Ssr Mining Inc | 5.5239 | 5.92 B | 0.2476 | 4.69 | 1.82 M | 10.06 M |
| SIMO | Silicon Motion Techn ADR | 26.5122 | 5.83 B | 0.3856 | 1.48 | 312.06 K | 8.27 M |
| SBRA | Sabra REIT | 8.7902 | 5.62 B | 0.064 | 0.73 | 823.92 K | 7.24 M |
| NOVT | Novanta Inc | 12.87 | 5.52 B | 0.28 | 2.22 | 172.17 K | 2.22 M |
| MMSI | Merit Medical Sys | 18.81 | 5.3 B | 0.19 | 1.02 | 363.38 K | 6.84 M |
| OMAB | Grupo Aeroportuario ADR | 22.2034 | 5.3 B | 0.1761 | 0.8 | 31.07 K | 689.88 K |
| RUSHA | Rush Entpr Cl A | 6.9046 | 5.27 B | 0.1752 | 2.6 | 571.99 K | 3.95 M |
| POWL | Powell Inds Inc | 20.4937 | 5.16 B | 0.4568 | 2.28 | 55.23 K | 1.13 M |
| IONS | Ionis Pharmaceuticals | 34.56 | 5.15 B | 1.06 | 3.16 | 1.72 M | 59.38 M |
| MEOH | Methanex Cp | 25.4271 | 5.14 B | 0.3051 | 1.21 | 1.32 M | 33.65 M |
| JSM | SLM Cp 6% Sr Nt | 8.4527 | 5.13 B | 0.1582 | 1.91 | 34.68 K | 293.16 K |
| MXL | Maxlinear Inc | 16.09 | 5.07 B | 0.28 | 1.77 | 1.39 M | 22.43 M |
| WING | Wingstop Inc | 16.9702 | 4.79 B | 0.6341 | 3.88 | 183.2 K | 3.11 M |
| SLMBP | SLM Cp Srs B Pfd | 20.3473 | 4.76 B | 0.1964 | 0.97 | 2.86 K | 58.23 K |
| OPCH | Option Care Health Inc | 8.64 | 4.75 B | 0.24 | 2.86 | 241.47 K | 2.09 M |
| CSW | CSW Industrials Inc | 29.4082 | 4.69 B | 0.916 | 3.21 | 61.88 K | 1.82 M |
| CHEF | The Chefs Warehouse | 18.87 | 4.66 B | 0.52 | 2.83 | 213.9 K | 4.04 M |
| SFM | Sprouts Farmers Mark | 28.48 | 4.57 B | 0.58 | 2.08 | 3.71 M | 105.64 M |
| CAR | Avis Budget Group | 24.3608 | 4.51 B | 0.8741 | 3.72 | 4 M | 97.35 M |
| GLNG | Golar Lng Ltd | 15.78 | 4.45 B | 0.8953 | 6.01 | 4 M | 63.05 M |
| SLGN | Silgan Holdings | 22.4822 | 4.45 B | 0.237 | 1.07 | 469.2 K | 10.55 M |
| MYRG | MYR Group Inc | 22.43 | 4.35 B | 0.68 | 3.13 | 128.6 K | 2.88 M |
| MGNI | Magnite Inc | 16.49 | 4.17 B | 0.13 | 0.79 | 539.3 K | 8.89 M |
| GNTX | Gentex Corp | 12.1597 | 4.11 B | 0.0668 | 0.55 | 2.03 M | 24.68 M |
| OLED | Universal Display | 45.0181 | 4.05 B | 3.5709 | 8.62 | 1.17 M | 52.65 M |
| DIOD | Diodes Inc | 19.14 | 3.96 B | 0.43 | 2.3 | 221 K | 4.23 M |
| XENE | Xenon Pharmaceuticals Inc | 7.325 | 3.92 B | 0.085 | 1.17 | 12.16 K | 89.09 K |
| IOVA | Iovance Biotherapeutics Inc | 5.58 | 3.78 B | 0.24 | 4.49 | 348.5 K | 1.94 M |
| PRIM | Primoris Services Cp | 19.4528 | 3.74 B | 0.2277 | 1.18 | 385.79 K | 7.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.17 | 1.23 T | 2.25 | 1.71 | 7.73 M | 1.04 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 202555.00 | 1.22 T | 4364.50 | 2.2 | 878 | 177.84 M |
| RY | Royal Bank of Canada | 34.4979 | 282.66 B | 0.2572 | 0.75 | 1.34 M | 46.14 M |
| CAT | Caterpillar Inc | 53.4149 | 274.04 B | 0.6549 | 1.24 | 8.64 M | 461.68 M |
| BABA | Alibaba Group Holding ADR | 66.7915 | 262.16 B | 1.8442 | 2.84 | 17.98 M | 1.2 B |
| BML-PH | Bank of America Corporation | 10.7493 | 260.69 B | 0.0996 | 0.94 | 16.85 K | 181.15 K |
| BAC-PL | Bank of America Corporation | 614.4962 | 244.93 B | 3.1518 | 0.52 | 2.92 K | 1.79 M |
| BAC-PE | Bank of America Corporation | 12.8202 | 229.63 B | 0.0887 | 0.7 | 9.63 K | 123.52 K |
| WFC-PL | Wells Fargo & Company | 788.6886 | 189.07 B | 5.0624 | 0.65 | 12.54 K | 9.89 M |
| DE | Deere & Company | 67.6886 | 186.39 B | 0.5994 | 0.89 | 4.58 M | 310.19 M |
| BX | Blackstone Inc | 16.0417 | 154.27 B | 0.2223 | 1.41 | 5.02 M | 80.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5686 | 145.42 B | 0.0338 | 0.96 | 2.02 M | 7.22 M |
| RIO | Rio Tinto Plc ADR | 12.3451 | 140.51 B | 0.2744 | 2.27 | 4.09 M | 50.5 M |
| NEM | Newmont Mining Corp | 20.2238 | 130.07 B | 0.3758 | 1.89 | 11.02 M | 222.96 M |
| IBN | Icici Bank Ltd ADR | 4.7803 | 123.69 B | 0.3035 | 6.78 | 34.19 M | 163.46 M |
| ENB | Enbridge Inc | 19.1342 | 105.65 B | 0.3142 | 1.67 | 2.34 M | 44.8 M |
| AEM | Agnico-Eagle Mines Ltd | 29.3487 | 101.51 B | 0.542 | 1.88 | 2.75 M | 80.73 M |
| VLO | Valero Energy Corp | 40.4167 | 99.49 B | 0.2825 | 0.7 | 5.33 M | 215.57 M |
| CNQ | Canadian Natural Resources | 6.1783 | 99.03 B | 0.1718 | 2.86 | 10.9 M | 67.35 M |
| EQNR | Equinor ASA ADR | 8.3621 | 97.33 B | 0.1551 | 1.89 | 3.48 M | 29.08 M |
| KKR | KKR & Co. LP | 10.7357 | 90.6 B | 0.4181 | 4.05 | 3.38 M | 36.31 M |
| FCX | Freeport-Mcmoran Inc | 6.9042 | 89.51 B | 0.181 | 2.69 | 49.14 M | 339.27 M |
| AMT | American Tower Corp | 71.425 | 87.65 B | 1.6965 | 2.43 | 3.88 M | 277.1 M |
| WMB | Williams Companies | 9.0662 | 83.08 B | 0.1985 | 2.24 | 11.49 M | 104.16 M |
| E | Eni S.P.A. ADR | 14.8774 | 79.63 B | 0.0959 | 0.65 | 368.1 K | 5.48 M |
| EPD | Enterprise Products Partners LP | 11.5024 | 79.15 B | 0.1674 | 1.48 | 5.05 M | 58.1 M |
| SU | Suncor Energy Inc | 16.4581 | 77.64 B | 0.0874 | 0.53 | 4.92 M | 81.05 M |
| BCS | Barclays Plc ADR | 6.806 | 77.09 B | 0.0937 | 1.4 | 4.09 M | 27.81 M |
| MFC | Manulife Financial Corp | 8.3102 | 73.05 B | 0.0684 | 0.83 | 3.3 M | 27.42 M |
| APO | Apollo Global Management Llc C | 10.2911 | 72.18 B | 0.3177 | 3.19 | 1.09 M | 11.19 M |
| KMI | Kinder Morgan | 10.9236 | 68.1 B | 0.1993 | 1.86 | 25.55 M | 279.1 M |
| ET | Energy Transfer LP | 3.0387 | 65.73 B | 0.0825 | 2.79 | 14.15 M | 42.99 M |
| WPM | Wheaton Precious Metals | 13.7666 | 65.38 B | 0.28 | 2.08 | 3.69 M | 50.78 M |
| CRH | CRH Plc ADR | 19.7983 | 65.01 B | 0.2247 | 1.15 | 376.8 K | 7.46 M |
| DAL | Delta Air Lines Inc | 42.6701 | 60.4 B | 0.3362 | 0.79 | 8.03 M | 342.64 M |
| TRGP | Targa Resources | 16.9806 | 58.67 B | 0.8402 | 5.21 | 11.8 M | 200.38 M |
| MPLX | Mplx LP | 10.4715 | 57.54 B | 0.1453 | 1.41 | 2.28 M | 23.86 M |
| OKE | Oneok Inc | 12.8796 | 54.21 B | 0.5313 | 4.3 | 4.22 M | 54.32 M |
| XYZ | Block, Inc | 10.44 | 53.54 B | 0.12 | 1.16 | 1.07 M | 11.18 M |
| ETR | Entergy Corp | 24.546 | 53.42 B | 0.1598 | 0.66 | 2.55 M | 62.52 M |
| SRE | Sempra | 34.996 | 51.51 B | 0.3445 | 0.99 | 4.57 M | 159.8 M |
| FNV | Franco Nev Corp | 53.5393 | 50.81 B | 0.2965 | 0.56 | 840.8 K | 45.02 M |
| LHX | L3Harris Technologies Inc | 64.102 | 50.54 B | 1.216 | 1.93 | 1.68 M | 107.56 M |
| AU | Anglogold Ashanti Ltd ADR | 10.988 | 50.26 B | 0.7342 | 7.16 | 6.15 M | 67.59 M |
| WAB | Wabtec Corp | 66.6202 | 50.04 B | 1.6325 | 2.51 | 1.42 M | 94.84 M |
| CVE | Cenovus Energy Inc | 9.3347 | 49.86 B | 0.3269 | 3.63 | 2.96 M | 27.66 M |
| VEEV | Veeva Systems Inc | 24.29 | 49.61 B | 0.93 | 3.98 | 1.47 M | 35.69 M |
| KEYS | Keysight Technologies Inc Comm | 26.09 | 49.2 B | 0.15 | 0.58 | 846.19 K | 22.08 M |
| MT | Arcelormittal ADR | 7.9126 | 48.29 B | 0.5622 | 7.65 | 2.88 M | 22.8 M |
| VTR | Ventas Inc | 35.893 | 47.32 B | 0.1806 | 0.51 | 2.82 M | 101.34 M |
| SPG-PJ | Simon Property Group Inc | 47.4895 | 45.86 B | 1.8856 | 4.13 | 529 | 25.12 K |
| CMG | Chipotle Mexican Grill | 10.1832 | 45.21 B | 0.063 | 0.62 | 71.33 M | 726.42 M |
| YUM | Yum! Brands | 44.0415 | 43.28 B | 0.6381 | 1.47 | 7.79 M | 343.01 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.3805 | 41.17 B | 0.0805 | 0.56 | 87.56 K | 1.26 M |
| LYV | Live Nation Entertainment | 21.99 | 41.15 B | 0.15 | 0.69 | 1.36 M | 29.88 M |
| KR | Kroger Company | 27.2702 | 40.17 B | 0.3144 | 1.17 | 10.81 M | 294.67 M |
| SYY | Sysco Corp | 33.8819 | 38.58 B | 0.668 | 2.01 | 6.31 M | 213.8 M |
| CCI | Crown Castle International Corp | 56.4141 | 37.37 B | 0.463 | 0.83 | 2.17 M | 122.37 M |
| GFI | Gold Fields Ltd ADR | 3.2598 | 36.56 B | 0.1527 | 4.91 | 5.99 M | 19.54 M |
| QSR | Restaurant Brands International | 25.7009 | 35.48 B | 0.5205 | 2.07 | 1.84 M | 47.19 M |
| P | Everpure, Inc. | 14.38 | 34.27 B | 1.14 | 8.61 | 1.37 M | 19.68 M |
| CCJ | Cameco Corp | 11.065 | 32.83 B | 0.1188 | 1.09 | 1.49 M | 16.45 M |
| PUK | Prudential Public Ltd Company ADR | 23.0528 | 31.82 B | 0.1721 | 0.75 | 665.92 K | 15.35 M |
| TECK | Teck Resources Ltd | 5.0923 | 31.75 B | 0.1143 | 2.3 | 7.28 M | 37.06 M |
| AEE | Ameren Corp | 34.7515 | 31.57 B | 0.3405 | 0.99 | 2.61 M | 90.72 M |
| BIP | Brookfield Infrastructure Partners LP | 9.4943 | 31.41 B | 0.1059 | 1.13 | 617.65 K | 5.86 M |
| TS | Tenaris S.A. ADR | 15.3386 | 30.03 B | 0.1347 | 0.89 | 3.38 M | 51.79 M |
| TDY | Teledyne Technologies Inc | 85.18 | 29.82 B | 0.72 | 0.85 | 384.6 K | 32.76 M |
| PCG | Pacific Gas & Electric Company | 52.9518 | 28.94 B | 0.28 | 0.53 | 3.19 M | 168.7 M |
| EME | Emcor Group | 44.0323 | 28.58 B | 0.6816 | 1.57 | 462.7 K | 20.37 M |
| CLS | Celestica Inc | 10.27 | 28.11 B | 0.11 | 1.08 | 79.45 K | 816 K |
| BBDO | Banco Bradesco S.A. ADR | 3.0395 | 27.27 B | 0.1149 | 3.93 | 1.2 K | 3.65 K |
| CNP | Centerpoint Energy Inc | 13.4985 | 27.05 B | 0.0725 | 0.54 | 5.6 M | 75.64 M |
| FE | Firstenergy Corp | 22.0598 | 26.99 B | 0.4284 | 1.98 | 4.29 M | 94.74 M |
| TPR | Tapestry Inc | 29.1875 | 26.74 B | 0.2774 | 0.96 | 4.85 M | 141.56 M |
| AER | Aercap Holdings N.V. | 35.0121 | 26.64 B | 0.2351 | 0.68 | 3.8 M | 133.21 M |
| IHG | Intercontinental Hotels Group ADR | 30.5639 | 26.29 B | 0.2669 | 0.88 | 194.5 K | 5.94 M |
| LVS | Las Vegas Sands | 36.9683 | 26.02 B | 0.2757 | 0.75 | 4.78 M | 176.72 M |
| ATI | Allegheny Technologies Inc | 13.1938 | 25.11 B | 1.0724 | 8.85 | 3.31 M | 43.7 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.4271 | 24.8 B | 0.3433 | 0.69 | 73.8 K | 3.72 M |
| HUBB | Hubbell Inc B | 80.6758 | 23.33 B | 0.4059 | 0.51 | 371.73 K | 29.99 M |
| EIX | Edison International | 44.7922 | 23.14 B | 0.5914 | 1.34 | 2.78 M | 124.71 M |
| CIB | Bancolombia S.A. ADR | 14.0387 | 22.41 B | 0.2147 | 1.55 | 306.7 K | 4.31 M |
| RS | Reliance Steel & Aluminum Company | 49.6964 | 21.45 B | 0.4488 | 0.91 | 390.02 K | 19.38 M |
| CNH | CNH Industrial N.V. | 4.664 | 20.62 B | 0.0843 | 1.84 | 875.88 K | 4.09 M |
| TPL | Texas Pacific Land Trust | 13.0934 | 19.19 B | 0.2647 | 2.06 | 108 K | 1.41 M |
| IP | International Paper Company | 27.5593 | 18.82 B | 0.3552 | 1.31 | 4.32 M | 118.95 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.1207 | 18.55 B | 0.1924 | 3.9 | 2.88 M | 14.73 M |
| RBA | Ritchie Bros. Auctioneers Inc | 19.698 | 17.84 B | 0.3213 | 1.66 | 1.56 M | 30.75 M |
| CF | Cf Industries Holdings | 27.5769 | 17.74 B | 1.1421 | 4.32 | 6.22 M | 171.44 M |
| PFGC | Performance Food Group Company | 24.73 | 17.64 B | 0.65 | 2.7 | 89.15 K | 2.2 M |
| JHX | James Hardie Industries Se ADR | 11.0438 | 17.38 B | 0.0864 | 0.79 | 8.74 K | 96.48 K |
| DINO | HF Sinclair Corp | 23.7452 | 17.1 B | 0.653 | 2.83 | 2.95 M | 70.01 M |
| WES | Western Midstream Partners LP | 12.8979 | 16.94 B | 0.9575 | 8.02 | 212.46 K | 2.74 M |
| CDE | Coeur Mining Inc | 3.86 | 16.81 B | 0.31 | 8.73 | 3.54 M | 13.67 M |
| NVR | NVR Inc | 1637.00 | 16.77 B | 10.61 | 0.65 | 29.01 K | 47.49 M |
| LDOS | Leidos Holdings Inc | 26.8695 | 16.56 B | 0.1989 | 0.75 | 370.56 K | 9.96 M |
| OVV | Ovintiv Inc | 17.208 | 16.26 B | 1.3638 | 8.61 | 5.04 M | 86.79 M |
| MGA | Magna International | 28.4179 | 16.18 B | 0.4535 | 1.62 | 3.2 M | 91.02 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.8766 | 16 B | 0.088 | 1.84 | 9.08 M | 44.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.4535 | 152.22 M | 0.1354 | 0.88 | 2.77 K | 42.85 K |
| FLNT | Flint Corp | 6.00 | 1.20 | 25 | 375 | 2.25 K | |
| USA | Americas Silver Corp | 5.40 | 0.90 | 20 | 21.61 K | 116.68 K | |
| OVV | Ovintiv Inc | 23.5323 | 2.132 | 9.96 | 2.49 M | 58.5 M | |
| TVA-B | TVA Group Inc | 4.74 | 0.41 | 9.47 | 305 | 1.45 K | |
| WRG | Western Energy Services Corp | 423.60 | 36.00 | 9.29 | 251 | 106.32 K | |
| ATS | Ats Corp | 9.96 | 0.82 | 8.97 | 335.6 K | 3.34 M | |
| EFR | Energy Fuels Inc | 3.33 | 0.23 | 7.42 | 36.8 K | 122.54 K | |
| BCE-PF | BCE Inc Pref AF | 7.835 | 0.5197 | 7.1 | 8.47 K | 66.36 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7248 | 0.2903 | 6.55 | 1.38 K | 6.53 K | |
| AGI | Alamos Gold Inc Cls A | 5.7843 | 0.3545 | 6.53 | 1.23 M | 7.1 M | |
| GTE | Gran Tierra Energy Inc | 32.00 | 1.90 | 6.31 | 69.97 K | 2.24 M | |
| SEA | Seabridge Gold Inc | 9.5704 | 0.5675 | 6.3 | 136.72 K | 1.31 M | |
| CCL-A | CCL Industries Inc | 36.2993 | 2.0166 | 5.88 | 500 | 18.15 K | |
| BNE | Bonterra Energy Corp | 15.374 | 0.8092 | 5.56 | 230.75 K | 3.55 M | |
| GSY | Goeasy Ltd | 14.9366 | 0.7665 | 5.41 | 20.03 K | 299.15 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6274 | 0.1839 | 5.34 | 220.54 K | 800 K | |
| MPCT-UN | Dream Impact Trust | 17.8904 | 0.8995 | 5.29 | 8.75 K | 156.54 K | |
| HBM | Hudbay Minerals Inc | 3.8763 | 0.1943 | 5.28 | 1.45 M | 5.61 M | |
| KEL | Kelt Exploration Ltd | 3.59 | 0.17 | 4.97 | 1.52 M | 5.46 M | |
| SSRM | Ssr Mining Inc | 7.5085 | 0.3544 | 4.95 | 492.8 K | 3.7 M | |
| CJ | Cardinal Energy Ltd | 3.6249 | 0.1706 | 4.94 | 442.5 K | 1.6 M | |
| SGY | Surge Energy Inc | 11.2948 | 0.5278 | 4.9 | 469.04 K | 5.3 M | |
| CJR-B | Corus Entertainment Inc | 6.078 | 0.2768 | 4.77 | 607.6 K | 3.69 M | |
| CORS | Corus Entertainment Holdings Inc. | 3042.8828 | 138.5698 | 4.77 | 1.22 K | 3.7 M | |
| BB | Blackberry Ltd | 10.56 | 0.47 | 4.66 | 2.68 M | 28.3 M | |
| EDV | Endeavour Mining Corp | 9.9615 | 0.4267 | 4.48 | 111.3 K | 1.11 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.8092 | 0.3976 | 4.22 | 4.9 K | 48.08 K | |
| AIM-PC | Aimia Inc Pref C | 5.65 | 0.2279 | 4.2 | 5.4 K | 30.51 K | |
| BBD-A | Bombardier Inc | 31.00 | 1.25 | 4.2 | 54.67 K | 1.69 M | |
| OGC | Oceanagold Corp | 10.6234 | 0.4261 | 4.18 | 763.77 K | 8.11 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.9038 | 0.1562 | 4.17 | 1.8 K | 7.03 K | |
| MDI | Major Drilling Grp | 6.37 | 0.25 | 4.08 | 132.27 K | 842.54 K | |
| TXG | Torex Gold Resources Inc | 17.9228 | 0.697 | 4.05 | 1.95 M | 35.03 M | |
| TXR | Torex Resources Inc. | 17.8335 | 0.6935 | 4.05 | 195.44 K | 3.49 M | |
| CVE | Cenovus Energy Inc | 12.6465 | 0.4739 | 3.89 | 3.17 M | 40.09 M | |
| BCE-PT | Bce Inc Pref T | 7.0745 | 0.2638 | 3.87 | 5.75 K | 40.68 K | |
| ADEN | Adentra Inc | 14.2033 | 0.503 | 3.67 | 10.1 K | 143.45 K | |
| WCP | Whitecap Resources Inc | 4.3365 | 0.153 | 3.66 | 2.24 M | 9.71 M | |
| MRC | Morguard Corp | 130.4952 | 4.5952 | 3.65 | 3.39 K | 441.86 K | |
| HLF | High Liner | 9.2472 | 0.3212 | 3.6 | 85.2 K | 787.86 K | |
| BCE-PM | BCE Inc Pref M | 8.0117 | 0.27 | 3.49 | 24.9 K | 199.49 K | |
| NG | Novagold Res Inc | 6.70 | 0.22 | 3.4 | 272.89 K | 1.83 M | |
| SYZ | Sylogist Ltd | 6.5696 | 0.2119 | 3.33 | 97.87 K | 642.97 K | |
| ELD | Eldorado Gold | 20.1123 | 0.6456 | 3.32 | 2.14 M | 43.03 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.071 | 0.1621 | 3.3 | 7.05 K | 35.75 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.9474 | 1.1036 | 3.26 | 800 | 27.96 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.7327 | 0.2748 | 3.25 | 7.91 M | 69.1 M | |
| ORIO | ORIO | 19.3959 | 0.5877 | 3.12 | 180 | 3.49 K | |
| PSK | Prairiesky Royalty Ltd | 7.7896 | 0.2334 | 3.09 | 4.4 M | 34.24 M | |
| BCE-PK | BCE Inc Pref AK | 6.8388 | 0.2027 | 3.05 | 31.95 K | 218.53 K | |
| VET | Vermilion Energy Inc | 23.2232 | 0.6816 | 3.02 | 524.1 K | 12.17 M | |
| GEI | Gibson Energy Inc | 8.4966 | 0.2469 | 2.99 | 699.6 K | 5.94 M | |
| EFX | Enerflex Ltd | 8.4934 | 0.2465 | 2.99 | 132.8 K | 1.13 M | |
| AIF | Altus Group Ltd | 17.1272 | 0.4955 | 2.98 | 97.44 K | 1.67 M | |
| ABX | Barrick Mining Corp | 15.352 | 0.4328 | 2.9 | 6.97 M | 106.93 M | |
| X | TMX Group Ltd | 6.3052 | 0.1766 | 2.88 | 190.03 K | 1.2 M | |
| IMG | Iamgold Corp | 3.28 | 0.09 | 2.82 | 2.03 M | 6.64 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.5092 | 0.2027 | 2.77 | 7.54 K | 56.59 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.1986 | 0.3554 | 2.77 | 6.26 K | 82.66 K | |
| ALS | Altius Minerals Corp | 8.3558 | 0.2247 | 2.76 | 38.8 K | 324.24 K | |
| KBL | Kbro Linen Inc | 36.0979 | 0.9645 | 2.75 | 5.6 K | 202.15 K | |
| PXT | Parex Resources Inc | 7.0323 | 0.1727 | 2.52 | 362.8 K | 2.55 M | |
| FTS-PG | Fortis Inc Pref G | 8.0044 | 0.1911 | 2.45 | 2.1 K | 16.81 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 8.7978 | 0.2093 | 2.44 | 1.8 K | 15.84 K | |
| FSZ | Fiera Capital Corp | 4.7127 | 0.112 | 2.43 | 29.25 K | 137.84 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0119 | 0.1638 | 2.39 | 123.75 K | 867.74 K | |
| WPM | Wheaton Precious Metals Corp | 18.5851 | 0.4267 | 2.35 | 1.52 M | 28.23 M | |
| DRM | Dream Unlimited Corp | 12.5585 | 0.2784 | 2.27 | 14.4 K | 180.84 K | |
| QSR | Restaurant Brands International Inc | 34.8789 | 0.7714 | 2.26 | 544.8 K | 19 M | |
| AAV | Advantage Oil & Gas Ltd | 6.88 | 0.15 | 2.23 | 506.55 K | 3.49 M | |
| RFA | RFA Financial Inc. | 28.3027 | 0.6162 | 2.23 | 83 K | 2.35 M | |
| TECK-B | Teck Resources Limited | 6.8895 | 0.1496 | 2.22 | 4.77 M | 32.83 M | |
| WFG | West Fraser Timber CO Ltd | 36.7061 | 0.7897 | 2.2 | 179.9 K | 6.6 M | |
| TRZ | Transat At Inc | 8.42 | 0.18 | 2.18 | 31.08 K | 261.72 K | |
| CCL-B | CCL Industries Inc | 36.2293 | 0.7598 | 2.14 | 525.58 K | 19.04 M | |
| SLF-PJ | Sun Life Financial Inc | 6.6651 | 0.1373 | 2.1 | 515 | 3.43 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.0332 | 0.1031 | 2.09 | 9.9 K | 49.82 K | |
| IFP | Interfor Corp | 10.2546 | 0.2066 | 2.06 | 242.6 K | 2.49 M | |
| QBR-B | Quebecor Inc | 13.3825 | 0.2603 | 1.98 | 331.4 K | 4.43 M | |
| RCI-A | Rogers Communications Inc | 35.7646 | 0.6956 | 1.98 | 1.62 K | 58.12 K | |
| MTL | Mullen Group Ltd | 9.1009 | 0.1755 | 1.97 | 186.6 K | 1.7 M | |
| SJ | Stella Jones Inc | 41.4244 | 0.7972 | 1.96 | 66 K | 2.73 M | |
| QBR-A | Quebecor Inc | 13.3949 | 0.2569 | 1.96 | 200 | 2.68 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.3918 | 0.0836 | 1.94 | 2.11 K | 9.27 K | |
| CSU | Constellation Software Inc | 482.2199 | 9.1315 | 1.93 | 66.92 K | 32.27 M | |
| NFI | Nfi Group Inc. | 20.6168 | 0.3902 | 1.93 | 134.59 K | 2.77 M | |
| AEM | Agnico Eagle Mines Ltd | 39.5771 | 0.7398 | 1.9 | 1.53 M | 60.65 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6244 | 0.1578 | 1.86 | 30.1 K | 259.57 K | |
| RBA | Rb Global Inc | 26.2839 | 0.4789 | 1.86 | 303.81 K | 7.99 M | |
| FRU | Freehold Royalties Ltd | 5.5562 | 0.0988 | 1.81 | 180.46 K | 1 M | |
| ET | Evertz Technologies Ltd | 5.1653 | 0.0906 | 1.79 | 5 K | 25.83 K | |
| ENB | Enbridge Inc | 25.5662 | 0.4334 | 1.72 | 5.13 M | 131.23 M | |
| WEED | Canopy Growth Corp | 29.50 | 0.50 | 1.72 | 29.27 K | 863.47 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.7312 | 0.1632 | 1.71 | 1.4 K | 13.62 K | |
| MG | Magna International Inc | 35.3687 | 0.5928 | 1.7 | 1.78 M | 63.08 M | |
| BCE-PH | Bce Inc Pref H | 6.9464 | 0.1136 | 1.66 | 5.77 K | 40.09 K | |
| CTC-A | Canadian Tire Corporation Limited | 94.4309 | 1.5291 | 1.65 | 316.7 K | 29.91 M | |
| BYD | Boyd Group Services Inc | 60.9943 | 0.9843 | 1.64 | 28.5 K | 1.74 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.0375 | 0.0812 | 1.64 | 8.25 K | 41.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.96 | 83.6 B | 0.25 | 2.57 | 27.73 K | 276.21 K |
| HOS | Hornbeck Offshore Services, Inc | 3.90 | 1.74 B | 0.32 | 8.94 | 1.75 M | 6.81 M |
| GAMI | GAMCO Investors Inc | 29.639 | 536.94 M | 0.3157 | 1.08 | 57.2 K | 1.7 M |
| BLSP | Blue Sphere Corporation | 9.126 | 216.59 K | 1.144 | 14.33 | 2.26 M | 20.67 M |
| MLRT | Metalert Inc. | 63.3766 | 10.43 K | 7.7027 | 13.84 | 10 | 633.77 |
| AXPWQ | Axion Power International Inc | 40.80 | 9.6 K | 0.80 | 2 | 292 | 11.91 K |
| CGLO | Hash Labs Inc | 28400.00 | 7.64 K | 3200.00 | 12.7 | 1 K | 28.4 M |
| SNLP | Syntrol Corp | 40.05 | 4.45 K | 5.55 | 16.09 | 482 | 19.3 K |
| EMWPF | Eros Media World Plc | 159.80 | 1.9 K | 18.80 | 13.33 | 25.38 K | 4.06 M |
| CYRNQ | CYRNQ | 26.80 | 799 | 0.60 | 2.29 | 727 | 19.48 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | 0.30 | 1.63 | 4.01 K | 75.13 K |
| ECEZ | Ecosciences Inc | 1100.00 | 251 | 249.00 | 29.26 | 10 | 11 K |
| PEHD | Perigee Holdings Inc. | 8.80 | 130 | 0.80 | 10 | 177 | 1.56 K |
| HCMC | Healthier Choices Management Corp | 3639.9958 | 1399.9985 | 62.5 | 110 | 400.4 K | |
| SIRC | Solar Integrated Roofing Corporation | 181.50 | 2.535 | 1.42 | 444 | 80.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 8.40 | 2.00 | 31.25 | 250 | 2.1 K | |
| NXS | Nexus Gold Corp | 137.50 | 25.00 | 22.22 | 374 | 51.42 K | |
| PERU | Chakana Copper Corp | 4.1379 | 0.6896 | 20 | 73 | 302.07 | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 10.16 K | 32.51 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 1.28 K | 5.14 K | |
| SRC | Stakeholder Gold Corp | 3.80 | 0.44 | 13.1 | 5.42 K | 20.61 K | |
| CDB | Cordoba Minerals Corp | 4.165 | 0.425 | 11.36 | 14.15 K | 58.92 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | 0.25 | 8.33 | 2.08 K | 6.75 K | |
| URZ | Urz Energy Corp | 8.50 | 0.50 | 6.25 | 1.82 K | 15.44 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.20 | 5.71 | 1.05 K | 3.89 K | |
| PE | Pure Energy Minerals Limited | 3.72 | 0.18 | 5.08 | 76.95 K | 286.25 K | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | 1.00 | 4.76 | 1.24 K | 27.21 K | |
| STRM | Storm Exploration Inc. | 3.68 | 0.16 | 4.55 | 104 | 382.72 | |
| RX | BioSyent Inc | 6.1735 | 0.2623 | 4.44 | 10.5 K | 64.82 K | |
| OGW | Ongwe Minerals Inc. | 5.12 | 0.16 | 3.23 | 1.9 K | 9.73 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.10 | 2.94 | 157.01 K | 549.54 K | |
| RET-A | Reitmans (Canada) Limited | 4.0321 | 0.0856 | 2.17 | 32.77 K | 132.11 K | |
| MPH | Medicure Inc | 7.20 | 0.13 | 1.84 | 36.26 K | 261.09 K | |
| OBUL | One Bullion Limited | 11.0391 | 0.1227 | 1.12 | 184 | 2.03 K | |
| AUMB | 1911 Gold Corporation | 3.61 | 0.03 | 0.84 | 224.98 K | 812.19 K |