Gainer Valuations for 2 March 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 2 March 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.3123 58.31 B 0.2379 0.95 289 K 7.32 M
LNG Cheniere Energy 34.8819 58.19 B 1.4048 4.2 5.6 M 195.26 M
CQP Cheniere Energy Partners LP 14.0361 28.41 B 0.2749 2 306.43 K 4.3 M
GSAT Globalstar 24.00 11.11 B 1.50 6.67 293.28 K 7.04 M
NHC National Healthcare Corp 48.7239 3.29 B 0.6897 1.44 22.3 K 1.09 M
NG Novagold Resources Inc 4.88 3.02 B 0.06 1.24 967.4 K 4.72 M
NOG Northern Oil and Gas 30.9221 2.44 B 3.9664 14.71 114.2 K 3.53 M
CET Central Securities Corp 11.0654 1.68 B 0.0899 0.82 48.8 K 539.99 K
TMP Tompkinstrustco 43.1817 1.45 B 0.5429 1.27 32.9 K 1.42 M
FISK Empire State Realty Op LP Se 13.102 1.41 B 0.1247 0.96 1.49 K 19.52 K
USAS Americas Silver Corp 3.90 1.11 B 0.30 8.33 3.26 K 12.7 K
REPX Riley Exploration Permian Inc 12.1191 895.04 M 0.4967 4.27 214 2.59 K
BHB Bar Harbor Bankshares 15.673 698.47 M 0.168 1.08 4.5 K 70.53 K
OBE Obsidian Energy Ltd 7.56 606.63 M 0.70 10.2 385.8 K 2.92 M
GTE Gran Tierra Energy Inc 26.60 338.94 M 1.90 7.69 136.26 K 3.62 M
REI Ring Energy Inc 4.56 297.02 M 0.30 7.04 87.4 K 398.54 K
INFU Infusystems Holdings 3.35 292.38 M 0.05 1.52 58.8 K 196.98 K
ACU Acme United Corp 13.5819 265.45 M 0.4198 3.19 1.8 K 24.45 K
BKTI Bk Technologies Inc 15.9461 261.44 M 0.7176 4.71 66 1.05 K
ELLO Ellomay Capital Ltd 7.9323 239.97 M 0.1475 1.89 233 1.85 K
ELMD Electromed Inc 4.76 224.25 M 0.09 1.93 227.5 K 1.08 M
PLX Protalix Biotherapeutics 8.40 207.07 M 0.098 1.18 1.64 K 13.73 K
PED Pedevco Corp 42.00 192.87 M 2.00 5 295 12.39 K
CMT Core Molding Technologies Inc 11.5823 191.46 M 0.2275 2 8.6 K 99.61 K
NEN New England Realty Associates 37.8837 156.05 M 0.5929 1.59 2.1 K 79.56 K
ESP Espey Mfg. & Electronics 18.1967 147.09 M 0.6597 3.76 3.2 K 58.23 K
PLG Platinum Group Metals Ltd 19.40 147.07 M 0.10 0.52 13.02 K 252.59 K
LODE Comstock Mining Inc 137.525 146.03 M 6.275 4.78 560 77.01 K
ARMP Armata Pharmaceuticals Inc 561.40 141.29 M 85.40 17.94 179 100.49 K
SIF Sifco Industries 8.38 128.63 M 0.08 0.96 200 1.68 K
CATX Perspective Therapeutics Inc 8.70 97.67 M 0.20 2.35 12.46 K 108.4 K
MHH Mastech Holdings Inc 3.705 77.23 M 0.075 2.07 1.88 K 6.97 K
CVU CPI Aerostructures 9.20 61.35 M 0.28 3.14 30.85 K 283.81 K
TGEN TGEN 4.02 53.43 M 0.06 1.52 236 948.72
WWR Westwater Resources 141.00 52.86 M 5.94 4.4 244 34.4 K
IBIO Ibio Inc 2950.00 51.03 M 50.00 1.72 16 47.2 K
ATNM Actinium Pharmaceuticals Inc 61.4999 48.42 M 1.80 3.02 8.28 K 509.22 K
GRF Eagle Capital Growth Fund 4.5239 41.43 M 0.1588 3.64 3.3 K 14.93 K
FSP Franklin Street Properties 5.7357 40.53 M 0.071 1.25 348.3 K 2 M
AGIG AGIG 22.50 36.75 M 1.25 5.88 42 945
NNVC Nanoviricides Inc 48.00 33.97 M 0.80 1.69 5.37 K 257.76 K
TOON Kartoon Studios Inc 23.10 31.6 M 0.90 4.05 67 1.55 K
CPHI China Pharma Holdings 14.98 24.3 M 0.60 4.17 53 793.94
CVM Cel-Sci Corp 442.50 23.75 M 7.50 1.72 525 232.31 K
MI Nft Limited Class A Ordinary Share 169.00 20.6 M 1.50 0.9 4 676
INLX Intellinetics Inc 50.00 17.17 M 1.00 2.04 400 20 K
REED Reed's, Inc. 1512.8287 14.82 M 43.2236 2.94 51 77.15 K
TOVX Theriva Biologics Inc 17062.50 7.61 M 350.00 2.09 122 2.08 M
INUV Inuvo Inc 22.00 6.46 M 0.70 3.29 12.89 K 283.58 K
CANF Can-Fite Biopharma Ltd ADR 6899.9941 5.09 M 420.00 6.48 48 331.2 K
OPTT Ocean Power Tech Inc 29.80 3.75 M 2.80 10.37 9.49 K 282.8 K
AUMN Golden Minerals Company 11.02 3.4 M 1.77 19.14 13.91 K 153.31 K
TPHS Trinity Pl Hlds Inc 6.2439 1.97 M 0.1693 2.79 3.24 K 20.25 K
SCPX Scorpius Holdings Inc 13389.1377 12.23 K 110.54 0.83 6 80.33 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.4802 0.3896 1.69 1 K 23.48 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.1912 0.3528 1.48 2.74 K 66.19 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.9274 0.2482 1.2 599 12.54 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.8564 0.1834 0.77 3.18 K 75.79 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 8.4654 0.8117 10.61 29.13 M 246.6 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 34.66 608.28 B 0.26 0.76 597.83 K 20.72 M
SI Silver 15.022 1.1 B 0.266 1.8 39.82 K 598.18 K
RU Rubber 152.40 4.90 3.32 99 15.09 K
GC Gold 1241.10 10.7999 0.88 267 331.37 K
CL Crude Oil 34.66 0.26 0.76 597.83 K 20.72 M
KC Coffee 113.35 0.85 0.76 34 3.85 K
CC Cocoa 2948.00 15.00 0.51 12.53 K 36.93 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 46.5364 4.05 T 0.3252 0.7 29.29 M 1.36 B
TSLA Tesla Inc 12.556 1.49 T 0.1327 1.07 72.94 M 915.78 M
MU Micron Technology 11.3914 829.5 B 0.595 5.51 18.2 M 207.3 M
COST Costco Wholesale 128.7369 472.46 B 1.9126 1.51 2.95 M 379.46 M
INTC Intel Corp 24.3505 315.55 B 0.1356 0.56 23.78 M 579.05 M
AMAT Applied Materials 17.4217 294.06 B 0.1073 0.62 11.37 M 198.14 M
ADI Analog Devices 45.6859 191.24 B 0.5854 1.3 2.41 M 110.16 M
VZ Verizon Communications Inc 30.3048 190.9 B 0.3837 1.28 14.79 M 448.24 M
QCOM Qualcomm Inc 39.9808 183.47 B 0.5598 1.42 15.66 M 626.29 M
VRTX Vertex Pharmaceutic 92.52 139.67 B 2.95 3.29 2.78 M 257.12 M
MRVL Marvell Technology Inc 9.1373 139.1 B 0.1747 1.95 8 M 73.06 M
STX Seagate Technology 21.6802 116.19 B 0.4473 2.11 4.88 M 105.82 M
CME CME Group Inc 62.9656 109 B 0.4994 0.8 1.95 M 122.63 M
WDC Western Digital Cp 30.754 108.47 B 0.8119 2.71 7.61 M 233.88 M
CDNS Cadence Design Systems, Inc. 22.17 92.34 B 0.20 0.91 2.46 M 54.59 M
MELI MercadoLibre Inc 105.2175 77.7 B 0.9537 0.91 516.65 K 54.36 M
ROST Ross Stores Inc 52.2213 76.03 B 1.3657 2.69 8.99 M 469.66 M
HON Honeywell International Inc. Common Stock 77.8048 72.58 B 0.453 0.59 4.68 M 363.92 M
KMB Kimberly-Clark Corp 93.1158 68.68 B 0.6016 0.65 1.66 M 154.63 M
NXPI Nxp Semiconductors 66.791 64.63 B 1.1669 1.78 2.99 M 199.98 M
LITE Lumentum Hld 25.29 54.06 B 0.91 3.73 1.23 M 31.15 M
FANG Diamondback Energy 56.8832 49.74 B 1.1607 2.08 1.37 M 78.17 M
FITB Fifth Third Bancorp 11.5269 49.12 B 0.2307 2.04 8.96 M 103.29 M
BKR Baker Hughes A Ge Co. Cl A 24.502 48.11 B 0.6205 2.6 3.3 M 80.82 M
ONC BeiGene, Ltd. 31.18 47.48 B 1.29 4.32 218 K 6.8 M
EXC Exelon Corp 16.2244 47.24 B 0.2761 1.73 10.35 M 167.85 M
NTRA Natera Inc 8.18 46.46 B 0.88 12.05 178.68 K 1.46 M
TEAM Atlassian 24.16 39.21 B 0.56 2.37 516.7 K 12.48 M
NBIS Nebius Group N.V. 14.18 38.45 B 0.605 4.46 2.24 M 31.76 M
JD Jd.com Inc ADR 24.2272 38.33 B 0.1273 0.53 14.66 M 355.06 M
BIIB Biogen Inc 273.66 37.67 B 2.76 1.02 1.66 M 455.37 M
ACGL Arch Capital Grp Ltd 21.9182 35.2 B 0.149 0.68 915.6 K 20.07 M
NTAP Netapp Inc 19.8549 34.58 B 0.1159 0.59 2.73 M 54.23 M
MCHP Microchip Technology 18.8884 33.39 B 0.2147 1.15 5 M 94.47 M
STLD Steel Dynamics Inc 16.6542 32.36 B 0.9744 6.21 5.92 M 98.52 M
NTRS Northern Trust Corp 48.2208 32.18 B 0.8312 1.75 2.18 M 105.31 M
HBAN Huntington Bcshs 6.0558 32.08 B 0.0717 1.2 15.79 M 95.61 M
RYAAY Ryanair Hlds Plc ADR 31.4612 31.98 B 0.1876 0.6 1.33 M 41.91 M
WTW Weight Watchers International, Inc 101.1315 30.16 B 1.0998 1.1 1.16 M 117.27 M
FWONK Liberty Media F1 Series K 25.5853 27.5 B 0.276 1.09 940.32 K 24.06 M
ON On Semiconductor 8.82 26.9 B 0.17 1.97 3.99 M 35.21 M
FWONA Liberty Media F1 Series A 25.1182 26.18 B 0.4196 1.7 1.59 M 40.03 M
CASY Casey's General Stor 98.2669 25.58 B 0.8259 0.85 514.08 K 50.52 M
INSM Insmed Inc 12.88 25.47 B 1.08 9.15 623.31 K 8.03 M
FCNCA First Citizens Bancs 237.7708 25.45 B 3.3281 1.42 14.7 K 3.5 M
UTHR United Therapeutic 128.88 24.81 B 2.34 1.85 647.9 K 83.5 M
RGLD Royal Gold Inc 41.5569 23.88 B 1.6669 4.18 943.5 K 39.21 M
ENTG Entegris Inc 12.0927 21.4 B 0.0766 0.64 424.43 K 5.13 M
VNOM Viper Energy LP 8.7588 20.99 B 0.1041 1.2 6.64 K 58.18 K
ALNY Alnylam Pharmaceuticals 62.63 20.98 B 2.80 4.68 1.33 M 83.53 M
WWD Woodward Inc 46.3427 19.66 B 0.5251 1.15 291.27 K 13.5 M
LNT Alliant Energy Corp 24.9921 19.05 B 0.2007 0.81 2.11 M 52.84 M
FFIV F5 Networks Inc 100.14 18.05 B 1.48 1.5 1.12 M 111.76 M
EWBC East West Bancorp 25.2075 17.95 B 0.3111 1.25 1.01 M 25.46 M
GEN Gen Digital Inc 7.9013 17.68 B 0.0503 0.64 11.37 M 89.87 M
MTSI Macom Technology S 39.72 17.57 B 0.89 2.29 735.02 K 29.19 M
HST Host Marriott Financial Trust 10.6043 17.56 B 0.0665 0.63 8 M 84.87 M
EXEL Exelixis Inc 3.87 17.51 B 0.04 1.04 10.63 M 41.13 M
PAAS Pan Amer Silver Corp 8.4162 17.47 B 0.3924 4.89 2.69 M 22.63 M
NBIX Neurocrine Bioscienc 38.65 17.09 B 1.17 3.12 1.23 M 47.73 M
HAS Hasbro Inc 56.5176 16.91 B 1.0739 1.94 1.11 M 62.46 M
PAA Plains All American Pipeline LP 9.9519 16.65 B 0.2332 2.4 3.25 M 32.3 M
LAMR Lamar Advertis A 35.992 16.12 B 0.6348 1.8 595.9 K 21.45 M
HTHT Huazhu Group Ltd ADR 6.3747 15.84 B 0.0918 1.46 822.92 K 5.25 M
NWS News Cp Cl B 10.2356 15.77 B 0.1504 1.49 650.27 K 6.66 M
JAZZ Jazz Pharma Plc 125.82 15.63 B 2.11 1.71 579.9 K 72.96 M
LECO Lincoln Elec Hld 47.4322 15.4 B 0.7687 1.65 466.3 K 22.12 M
ZBRA Zebra Technologies 65.48 15.38 B 2.59 4.12 546.92 K 35.81 M
APA Apa Corp 32.6921 15.15 B 2.6094 8.67 6.61 M 215.98 M
CG The Carlyle Group 10.0805 15.08 B 0.1687 1.7 770.92 K 7.77 M
CHRW C.H. Robinson Ww 56.564 14.96 B 0.8713 1.56 2.53 M 142.84 M
QXO Qxo Inc 10.6265 14.3 B 0.184 1.76 338 3.59 K
NWSA News Cp Cl A 9.5972 14.29 B 0.1058 1.11 6.11 M 58.65 M
REG Regency Centers Corp 49.9145 14.23 B 0.6722 1.37 837.1 K 41.78 M
ARCC Ares Capital Corp 5.306 13.97 B 0.0716 1.37 2.16 M 11.48 M
FIVE Five Below Inc 37.98 13.97 B 0.38 1.01 755.95 K 28.71 M
TRMB Trimble Navigation 24.98 12.54 B 0.51 2.08 2.3 M 57.52 M
ALGN Align Technology 68.51 12.28 B 0.65 0.96 562.63 K 38.55 M
HALO Halozyme Therapeutic 9.44 11.68 B 0.70 8.01 3.94 M 37.22 M
AKAM Akamai Technologies 56.21 11.54 B 0.68 1.22 2.43 M 136.35 M
TECH Bio-Techne Cp 21.1654 11.44 B 0.1077 0.51 906.31 K 19.18 M
AGNC Agnc Investment Corp 5.2509 11.38 B 0.0376 0.72 3.14 M 16.47 M
UHAL A M E R C O 33.7007 11.03 B 0.2723 0.81 420 K 14.15 M
SIRI Sirius XM Holdings 30.9065 10.99 B 0.4855 1.6 4.01 M 123.91 M
TTEK Tetra Tech Inc 5.227 10.52 B 0.0465 0.9 1.63 M 8.52 M
WTFC Wintrust Financial Corp 38.4412 10.45 B 0.31 0.81 200 K 7.69 M
PODD Insulet Corp 30.95 10.39 B 0.34 1.11 425.98 K 13.18 M
UMBF Ump Financial Corp 43.223 10.38 B 0.3444 0.8 236.4 K 10.22 M
SSB South State Cp 51.3703 10.25 B 0.3266 0.64 92.6 K 4.76 M
BRKR Bruker Corp 26.8467 10.14 B 0.7778 2.98 2.1 M 56.27 M
MDGL Madrigal Pharmaceuticals Inc 8.05 10.05 B 0.2345 3 20.07 K 161.52 K
LFUS Littelfuse Inc 106.7226 9.8 B 0.918 0.87 132.52 K 14.14 M
TGTX Tg Therapeuticscmn 9.43 9.7 B 0.28 3.06 413.5 K 3.9 M
ZION Zions Bancorp 17.2652 9.67 B 0.3932 2.33 2.33 M 40.31 M
ONB Old National Bncp 8.4763 9.59 B 0.0948 1.13 702.2 K 5.95 M
MTCH Match Group Inc 10.8531 8.94 B 0.3236 3.07 923.2 K 10.02 M
WYNN Wynn Resorts Ltd 75.1452 8.93 B 0.4332 0.58 5.41 M 406.3 M
STRL Sterling Constructio 5.23 8.87 B 0.03 0.58 38.37 K 200.66 K
AMKR Amkor Technology 5.0027 8.67 B 0.1581 3.26 1.09 M 5.44 M
CGNX Cognex Cp 18.0666 8.48 B 0.3559 2.01 814.6 K 14.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 62.6887 1.26 T 1.0841 1.76 6.74 M 422.45 M
JPM JP Morgan Chase & Company 45.697 908.43 B 0.4282 0.95 20.94 M 957.04 M
XOM Exxon Mobil Corporation 58.2451 671.97 B 1.0001 1.75 14.09 M 820.93 M
CVX Chevron Corp 56.9719 411.23 B 0.6604 1.17 9.64 M 549.07 M
PG Procter & Gamble Company 66.1217 390.13 B 1.0573 1.63 12.1 M 799.85 M
MRK Merck & Company 36.3469 366.73 B 0.3616 1 12.55 M 456.11 M
BAC Bank of America Corporation 10.7494 348.81 B 0.2164 2.05 139.62 M 1.5 B
GE General Electric Company 128.6441 348.14 B 1.2789 1 7.77 M 998.97 M
NVS Novartis Ag ADR 45.6427 309.15 B 0.3668 0.81 2.83 M 129.37 M
HSBC HSBC Holdings Plc ADR 18.9966 308.53 B 0.4687 2.53 4.71 M 89.4 M
SHEL Royal Dutch Shell Plc ADR 47.10 280.18 B 0.66 1.42 4.86 M 228.96 M
TMO Thermo Fisher Scientific Inc 134.0855 267.38 B 2.757 2.1 3.28 M 439.56 M
RTX Raytheon Technologies 47.9799 264.91 B 0.2411 0.51 8.66 M 415.3 M
BABA Alibaba Group Holding ADR 69.16 262.16 B 0.3786 0.55 10.5 M 726.39 M
TM Toyota Motor Corp Ltd 83.8465 257.37 B 0.4546 0.55 275.7 K 23.12 M
WFC Wells Fargo & Company 37.2694 256.63 B 0.6391 1.74 18.67 M 695.73 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.0314 244.25 B 0.0676 2.28 1.03 M 3.14 M
BML-PL Bank of America Corporation 12.0918 240.07 B 0.0651 0.54 17.88 K 216.21 K
IBM International Business Machines 85.6038 232.6 B 1.2121 1.44 5.46 M 467.16 M
AXP American Express Company 49.4247 217.47 B 0.2769 0.56 7.27 M 359.13 M
BHP BHP Billiton Ltd ADR 12.1307 210.59 B 0.9266 8.27 8.03 M 97.42 M
C Citigroup Inc 31.2648 201.88 B 0.7035 2.3 28.38 M 887.41 M
APH Amphenol Corp 12.5315 199.29 B 0.0749 0.6 4.82 M 60.46 M
TTE Totalenergies Se ADR 21.5975 193.21 B 0.1879 0.88 1.94 M 41.96 M
BLK Blackrock Inc 253.2561 187.58 B 3.2245 1.29 1.05 M 266.28 M
DE Deere & Company 69.09 186.39 B 0.667 0.97 2.51 M 173.29 M
WELL Welltower Inc 46.1574 181.46 B 0.6551 1.44 1.88 M 86.72 M
CRM Salesforce.com Inc 69.4109 176.9 B 0.404 0.59 4.93 M 342.03 M
COP ConocoPhillips 27.0102 161.54 B 1.5027 5.89 16.94 M 457.65 M
SCHW The Charles Schwab Corp 23.4802 160.36 B 0.3073 1.33 10.2 M 239.46 M
SONY Sony Group Corp ADR 3.9868 158.03 B 0.0708 1.81 8.19 M 32.66 M
BX Blackstone Inc 17.3451 154.27 B 0.6362 3.81 6.65 M 115.34 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.8352 152.29 B 0.0791 2.11 6.22 M 23.84 M
SCCO Southern Copper Corp 17.0962 150.2 B 0.6578 4 1.75 M 29.98 M
T American Telephone and Telegraph Inc. 16.3754 146.86 B 0.1303 0.8 21.51 M 352.24 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.811 145.42 B 0.1353 3.68 2.84 M 10.84 M
RIO Rio Tinto Plc ADR 13.5086 140.51 B 0.7567 5.93 5.46 M 73.82 M
CB Chubb Ltd 97.9468 138.87 B 0.5379 0.55 1.25 M 122.63 M
HDB Hdfc Bank Ltd ADR 11.7393 132.77 B 0.2273 1.97 2.41 M 28.25 M
PGR Progressive Corp 24.9429 131.82 B 0.2727 1.11 3.73 M 93.09 M
MDT Medtronic Inc 57.1004 131.48 B 0.3138 0.55 8.08 M 461.61 M
NEM Newmont Mining Corp 20.5448 130.07 B 0.6655 3.35 6.98 M 143.33 M
BMY Bristol-Myers Squibb Company 45.6287 127.02 B 0.478 1.06 6.15 M 280.64 M
SYK Stryker Corp 90.5114 124 B 0.535 0.59 1.18 M 106.38 M
IBN Icici Bank Ltd ADR 5.3284 123.69 B 0.1687 3.27 15.22 M 81.12 M
MCK Mckesson Corp 146.9413 122.31 B 1.8889 1.3 1.69 M 248.01 M
PH Parker-Hannifin Corp 90.3083 120.64 B 1.0161 1.14 1.94 M 174.81 M
COF Capital One Financial Corp 57.8551 119.45 B 0.9623 1.69 2.4 M 138.71 M
BP BP Plc ADR 16.9881 114.85 B 0.3262 1.96 7.77 M 131.99 M
SO Southern Company 31.6388 108.94 B 0.3231 1.03 5.46 M 172.89 M
CM Canadian Imperial Bank of Commerce 19.0122 106.07 B 0.1467 0.78 742 K 14.11 M
HCA Hca Holdings Inc 66.1789 105.47 B 0.4734 0.72 2.08 M 137.53 M
AEM Agnico-Eagle Mines Ltd 28.2564 101.51 B 0.3668 1.32 3.14 M 88.66 M
GLW Corning Inc 14.4829 99.88 B 0.131 0.91 7.75 M 112.25 M
VLO Valero Energy Corp 41.7622 99.49 B 0.3297 0.8 5.39 M 225.19 M
CNQ Canadian Natural Resources 6.6522 99.03 B 0.2962 4.66 12.59 M 83.74 M
PSX Phillips 66 58.0058 98.7 B 0.7956 1.39 3.59 M 207.98 M
EQNR Equinor ASA ADR 8.6952 97.33 B 0.2068 2.44 5.51 M 47.87 M
USB U.S. Bancorp 27.9317 94.96 B 0.4341 1.58 7.47 M 208.52 M
EMR Emerson Electric Company 39.09 94.95 B 0.3412 0.88 3.56 M 139.22 M
ING ING Groep N.V. ADR 7.0075 94.32 B 0.1516 2.21 3.31 M 23.16 M
PNC PNC Bank 61.4263 91.77 B 0.832 1.37 1.75 M 107.46 M
ELV Elevance Health Inc 116.0631 90.37 B 1.9821 1.74 1.57 M 182.13 M
FCX Freeport-Mcmoran Inc 8.1167 89.51 B 1.0949 15.59 84.92 M 689.28 M
PWR Quanta Services 20.8724 89.12 B 0.3052 1.48 3.13 M 65.4 M
MCO Moody's Corp 83.7908 88.12 B 0.69 0.83 1.45 M 121.5 M
HLT Hilton Inc 41.7177 84.41 B 0.8581 2.1 2.15 M 89.79 M
WMB Williams Companies 9.7125 83.08 B 0.3288 3.5 7.22 M 70.09 M
EPD Enterprise Products Partners LP 11.6795 79.15 B 0.3346 2.95 6.93 M 80.91 M
CI Cigna Corp 127.6729 78.11 B 1.7901 1.42 954.2 K 121.83 M
EOG Eog Resources 49.6815 77.86 B 1.4682 3.05 5.24 M 260.5 M
BCS Barclays Plc ADR 6.6474 77.09 B 0.2379 3.71 6.32 M 42.01 M
ASX Ase Industrial Holding Co. Ltd ADR 3.6378 75.85 B 0.0744 2.09 1.76 M 6.39 M
RSG Republic Services 39.6633 75.18 B 0.3961 1.01 1.64 M 65.15 M
FDX Fedex Corp 121.3715 74.67 B 0.7593 0.63 1.8 M 218.31 M
SLB Schlumberger N.V. 56.0256 74.36 B 0.3012 0.54 8.58 M 480.92 M
NSC Norfolk Southern Corp 61.8611 73.18 B 0.8826 1.45 1.73 M 107.05 M
APO Apollo Global Management Llc C 10.5161 72.18 B 0.0926 0.89 734.3 K 7.72 M
AON AON Plc 88.6547 71.24 B 1.3109 1.5 1.33 M 118.11 M
URI United Rentals 52.5994 69.85 B 1.7821 3.51 2.05 M 108.06 M
DLR Digital Realty Trust 57.7622 69.34 B 0.4627 0.81 1.25 M 72.13 M
TDG Transdigm Group Inc 135.7567 68.17 B 1.2437 0.92 636.8 K 86.45 M
KMI Kinder Morgan 11.2436 68.1 B 0.3079 2.82 25.91 M 291.36 M
DB Deutsche Bank Ag 14.4197 67.8 B 0.624 4.52 3.81 M 54.91 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.9484 67.38 B 0.237 1.61 18.7 K 279.54 K
ET Energy Transfer LP 3.1386 65.73 B 0.0912 2.99 15.26 M 47.89 M
WPM Wheaton Precious Metals 13.5566 65.38 B 0.2801 2.11 3.37 M 45.71 M
MET Metlife Inc 28.0267 64.16 B 0.2201 0.79 5.12 M 143.54 M
BSX Boston Scientific Corp 17.37 63.81 B 0.15 0.87 10.88 M 189.05 M
NWG Natwest Group Plc ADR 3.8719 63.56 B 0.1024 2.72 1.92 M 7.45 M
HPE Hewlett Packard Enterprise Comp 6.0631 63.11 B 0.2705 4.67 10.02 M 60.73 M
TEL TE Connectivity Ltd 50.0908 62.89 B 0.3211 0.65 2.67 M 133.64 M
ALL Allstate Corp 52.4899 62.8 B 0.4815 0.93 2.22 M 116.3 M
AFL Aflac Inc 24.3257 62.07 B 0.1347 0.56 4.22 M 102.66 M
TFC Truist Financial Corp 22.3704 60.32 B 0.2382 1.08 5.38 M 120.26 M
TRGP Targa Resources 17.1764 58.67 B 0.4738 2.84 5.14 M 88.24 M
MPLX Mplx LP 10.8994 57.54 B 0.1897 1.77 2.84 M 30.91 M
NUE Nucor Corp 33.5326 56.55 B 1.0162 3.13 2.97 M 99.74 M
OXY Occidental Petroleum Corp 53.3871 55.74 B 0.8649 1.65 4.52 M 241.44 M
OKE Oneok Inc 13.7221 54.21 B 0.7352 5.66 3.21 M 44.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FM First Quantum Minerals Ltd 6.502 1.4045 27.55 20.48 M 133.18 M
TECK-B Teck Resources Limited 8.3677 1.3639 19.47 11.54 M 96.58 M
BCT Briacell Therapeutics Corp 25.9984 3.7141 16.67 1.54 K 40.04 K
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 11 173.25
CSCI Cosciens Biopharma Inc 485.00 67.00 16.03 421 204.19 K
AETR Aetherion Technologies Inc. 30.30 3.90 14.77 4.83 K 146.26 K
WPRT Westport Fuel Systems Inc 30.30 3.90 14.77 4.83 K 146.26 K
SKE Skeena Resources Ltd 3.20 0.40 14.29 4.3 K 13.76 K
BTE Baytex Energy Corp 3.6654 0.4406 13.66 13.45 M 49.31 M
MEQ Mainstreet Eq J 35.6654 4.2399 13.49 60.3 K 2.15 M
TECK-A Teck Resources Limited 10.6856 1.2346 13.06 6.47 K 69.15 K
HBM Hudbay Minerals Inc 4.4495 0.476 11.98 2.23 M 9.91 M
CCL-B CCL Industries Inc 40.9965 4.319 11.78 1.34 M 55.1 M
CCL-A CCL Industries Inc 40.4202 4.1209 11.35 1 K 40.42 K
SEA Seabridge Gold Inc 10.3219 1.0276 11.06 182.4 K 1.88 M
OBE Obsidian Energy Ltd 10.15 0.98 10.69 2.32 M 23.58 M
OLY Olympia Financial Group Inc 11.1843 0.9609 9.4 1.9 K 21.25 K
III Imperial Metals Corp 5.36 0.45 9.16 77.96 K 417.84 K
LIF Labrador Iron Ore Royalty Corp 3.9339 0.3173 8.77 317.99 K 1.25 M
TRP-PF TC Energy Corp Pref Series 2 6.2211 0.4659 8.1 200 1.24 K
CJ Cardinal Energy Ltd 4.0748 0.3051 8.09 584.8 K 2.38 M
GTE Gran Tierra Energy Inc 35.70 2.60 7.85 92.03 K 3.29 M
KEL Kelt Exploration Ltd 3.90 0.26 7.14 1.82 M 7.08 M
TRP-PD TC Energy Corp Pref Series 7 9.1741 0.6079 7.1 9.61 K 88.19 K
MDI Major Drilling Grp 6.83 0.45 7.05 123.37 K 842.62 K
SHOP Shopify Inc 3.253 0.212 6.97 752 K 2.45 M
TRP-PH TC Energy Corp Pref Series 4 5.1056 0.329 6.89 10.57 K 53.95 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 6.9295 0.444 6.85 2.4 K 16.61 K
OVV Ovintiv Inc 24.6989 1.5689 6.78 1.74 M 42.92 M
PD Precision Drilling Corp 97.60 6.00 6.55 2.98 M 290.92 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 6.8329 0.4168 6.5 3.69 K 25.21 K
SGY Surge Energy Inc 12.9838 0.7917 6.49 560.37 K 7.28 M
LUN Lundin Mining Corp 3.0862 0.1806 6.22 6.94 M 21.43 M
TA-PF Transalta C Cum Redeem Rate Prf 5.6552 0.3231 6.06 6.2 K 35.05 K
USA Americas Silver Corp 5.40 0.30 5.88 4.03 K 21.76 K
BN-PR Brookfield Corporation 8.7222 0.4839 5.87 4.65 K 40.56 K
MX Methanex Corp 36.4967 1.9941 5.78 549.48 K 20.05 M
DRM Dream Unlimited Corp 13.8684 0.7369 5.61 19.3 K 267.66 K
ACQ Autocanada Inc 15.9733 0.8459 5.59 253.52 K 4.05 M
WCP Whitecap Resources Inc 4.62 0.2438 5.57 4.22 M 19.51 M
SSRM Ssr Mining Inc 7.7479 0.4022 5.48 658.4 K 5.1 M
MFI Maple Leaf Foods 16.5775 0.8487 5.4 1.29 M 21.3 M
BDI Black Diamond Group Ltd 3.7006 0.1859 5.29 427.02 K 1.58 M
IMP Intermap Tech Corp 4.00 0.20 5.26 67.16 K 268.64 K
AC Air Canada 7.63 0.38 5.24 7.7 M 58.74 M
PAAS Pan American Silver Corp 11.2528 0.5474 5.11 809.95 K 9.11 M
TRP-PE TC Energy Corp Pref Series 9 9.6345 0.4669 5.09 10.4 K 100.19 K
CFP Canfor Corp 15.42 0.72 4.9 363.7 K 5.61 M
TA-PH Transalta E Cum Red Rate Rst Prf 6.0072 0.2784 4.86 10.81 K 64.96 K
BN-PC Brookfield Corporation 5.2969 0.2437 4.82 2.84 K 15.03 K
CNQ Canadian Natural Resources Ltd. 9.3163 0.4261 4.79 8 M 74.55 M
FFH-PK Fairfax Financial Holdings Ltd Pref K 9.9337 0.4508 4.75 12.32 K 122.43 K
ELVA Electrovaya Inc 4.45 0.20 4.71 35.32 K 157.17 K
BN-PK Brookfield Asset Management Inc Pref K 5.4113 0.2383 4.61 4.4 K 23.81 K
BCE-PK BCE Inc Pref AK 7.3575 0.322 4.58 29.1 K 214.1 K
BPO-PA Brookfield Office Properties Inc Pref A 7.6466 0.321 4.38 4.5 K 34.41 K
PPL-PC Pembina Pipeline Corp Pref C 7.3775 0.3028 4.28 5.1 K 37.63 K
CG Centerra Gold Inc 3.383 0.1357 4.18 813.5 K 2.75 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 8.2374 0.3273 4.14 9.7 K 79.9 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 7.1522 0.2839 4.13 11.32 K 80.95 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.2243 0.3219 4.07 9.81 K 80.69 K
TRP-PB TC Energy Corp Pref Series 3 7.1198 0.2757 4.03 3.15 K 22.4 K
EQB EQB Inc 21.8713 0.8374 3.98 59 K 1.29 M
AQN-PD Algonquin Power & Utilities Corp 9.1465 0.3487 3.96 1.4 K 12.81 K
PSK Prairiesky Royalty Ltd 8.1927 0.3112 3.95 1.52 M 12.44 M
EFX Enerflex Ltd 8.8959 0.3368 3.93 98.7 K 878.03 K
MFC-PK Manulife Financial Corp Pref K 8.711 0.3188 3.8 9.2 K 80.14 K
SXP Supremex Inc 3.1539 0.1153 3.79 93.8 K 295.84 K
BBD-B Bombardier Inc Series B 27.75 1.00 3.74 177.42 K 4.92 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.3379 0.1907 3.7 6.37 K 34 K
ENB-PFG Enbridge Inc Pref 15 9.0965 0.3166 3.61 8.7 K 79.14 K
SII Sprott Inc 14.1523 0.4856 3.55 7.4 K 104.73 K
FRU Freehold Royalties Ltd 5.92 0.2027 3.55 284.06 K 1.68 M
AIM-PC Aimia Inc Pref C 6.1099 0.2025 3.43 1.3 K 7.94 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 7.5533 0.2472 3.38 1.9 K 14.35 K
CFW Calfrac Well Services Ltd 61.50 2.00 3.36 19.59 K 1.2 M
BCE-PZ Bce Inc Pref Z 6.9176 0.2242 3.35 1.8 K 12.43 K
TA-PJ TransAlta Corp Pref J 7.225 0.2339 3.35 23.95 K 173.04 K
FSV Firstservice Corp 50.5475 1.6209 3.31 68 K 3.44 M
ENB-PFU Enbridge Inc Pref L 7.8439 0.2511 3.31 22.7 K 178.1 K
EFR Energy Fuels Inc 3.44 0.11 3.3 52 K 178.88 K
AQN-PA Algonquin Power A Cum Rr Prf 7.5883 0.238 3.24 5.6 K 42.49 K
BN-PT Brookfield Corporation 8.1405 0.254 3.22 605 4.93 K
BHC Bausch Health Companies Inc 90.76 2.82 3.21 1.17 M 105.75 M
LB-PH Laurentian Bank of Canada Pref H 8.8128 0.2728 3.19 10.11 K 89.05 K
TRP-PC TC Energy Corp Pref Series 5 7.2234 0.2175 3.1 56.9 K 411.01 K
ENB-PV Enbridge Inc Pref 1 7.5964 0.2279 3.09 13.87 K 105.32 K
NA-PS National Bank of Canada Pref S 9.3713 0.2782 3.06 14.07 K 131.88 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 9.8425 0.2896 3.03 2.6 K 25.59 K
TRI-PB Thomson Reuters Corp Sr B Prf 5.9787 0.1742 3 1 K 5.98 K
TRP-PA TC Energy Corp Pref Series 1 7.8739 0.2258 2.95 1.9 K 14.96 K
AQN Algonquin Power and Utilities Corp 6.4047 0.1807 2.9 1.7 M 10.87 M
CIGI Colliers International Group Inc 46.8734 1.3216 2.9 66.02 K 3.09 M
PIF Polaris Infrastructure Inc 3.4364 0.096 2.87 36.6 K 125.77 K
ENB-PF Enbridge F Cum Redeemable Prf 6.7178 0.1876 2.87 11.28 K 75.75 K
ELD Eldorado Gold 19.5661 0.5463 2.87 2.85 M 55.86 M
ENB-PP Enbridge Srs P Cum Red Prf 6.9404 0.1919 2.84 6.14 K 42.59 K
BN-PZ Brookfield Corporation 9.3037 0.2558 2.83 75.75 K 704.72 K
ALA-PG Altagas Ltd Pref G 9.029 0.2481 2.83 8.4 K 75.84 K
MFC-PN Manulife Financial Corp Pref N 10.4873 0.2839 2.78 7.4 K 77.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 10.40 83.6 B 0.155 1.51 58.54 K 608.8 K
MBGAF Mercedes-Benz Group AG 51.2406 44.77 B 0.9893 1.97 28.5 K 1.46 M
BRDCY Bridgestone Corporation 15.0135 33.47 B 0.0996 0.67 306.85 K 4.61 M
LNWO Light & Wonder, Inc. 9.21 6.04 B 0.24 2.68 1.82 M 16.74 M
HOS Hornbeck Offshore Services, Inc 4.43 1.74 B 0.15 3.5 1.2 M 5.32 M
GAMI GAMCO Investors Inc 31.9084 536.94 M 1.4845 4.88 63.8 K 2.04 M
SEII Sharing Economy International Inc 265.98 1.29 M 4.14 1.58 62 16.49 K
TGHI Touchpoint Group Holdings Inc 151.50 344.25 K 18.00 13.48 746 113.02 K
ZVOI Zovio Inc 6.45 137.92 K 0.05 0.78 64.41 K 415.46 K
ASHI Vapor Hub International Inc. 5.58 60.28 K 0.06 1.09 803 4.48 K
CGLO Hash Labs Inc 30800.00 7.64 K 1000.00 3.36 1.6 K 49.28 M
WTRV White River Energy Corp. 95.00 6.2 K 14.63 18.2 25 2.38 K
SNLP Syntrol Corp 48.00 4.45 K 4.50 10.34 335 16.08 K
EMWPF Eros Media World Plc 152.80 1.9 K 2.60 1.73 15.28 K 2.33 M
SIMPQ Simply Inc 450.00 1.55 K 12.50 2.86 182 81.9 K
MDLM Medley Management Inc 38.5206 612 1.7387 4.73 3.88 K 149.31 K
RTNB root9B Holdings Inc 17.40 610 0.30 1.75 1.69 K 29.35 K
ECEZ Ecosciences Inc 1100.00 251 50.00 4.76 2 2.2 K
SYNE Synthesis Energy Systems Inc 61.44 157 1.92 3.23 468 28.75 K
HCMC Healthier Choices Management Corp 9099.9902 3499.9956 62.5 194 1.77 M
SIRC Solar Integrated Roofing Corporation 180.00 1.50 0.84 115 20.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CDB Cordoba Minerals Corp 4.505 0.765 20.45 10.99 K 49.5 K
PUMA Puma Exploration Inc 6.00 1.00 20 3.7 K 22.2 K
REKO Reko International Group Inc 3.2574 0.4072 14.29 3.8 K 12.38 K
BTR Bonterra Resources Inc 3.20 0.40 14.29 92.11 K 294.75 K
PAT Patriot One Technologies Inc 21.00 2.3333 12.5 165 3.46 K
PGP Power Group Projects Corp 6.00 0.50 9.09 20 120
CTEK CLEANTEK Industries Inc 29.4118 2.353 8.7 85 2.5 K
CCMC Core Critical Metals Corp. 12.6667 1.00 8.57 2.31 K 29.3 K
EPO-H Encanto Potash Corp 3.25 0.25 8.33 2.86 K 9.3 K
NXS Nexus Gold Corp 175.00 12.50 7.69 372 65.1 K
URZ Urz Energy Corp 8.50 0.25 3.03 2.02 K 17.14 K
UCU Ucore Rare Metals Inc 3.65 0.10 2.82 124.9 K 455.9 K
AUMB 1911 Gold Corporation 3.54 0.06 1.72 110.31 K 390.5 K
RET-A Reitmans (Canada) Limited 4.1777 0.0685 1.67 41.4 K 172.96 K
© 2026 - CastFwd Corp.