Gainer Volumes for 2 March 2016 from 00:00:00 until 23:59:59

Gainer Volumes for 2 March 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 25.3123 64.06 B 0.2379 0.95 289 K
LNG Cheniere Energy 34.8819 57 B 1.4048 4.2 5.6 M
CQP Cheniere Energy Partners LP 14.0361 31.91 B 0.2749 2 306.43 K
PHYS Sprott Physical Gold Trust 10.24 14.59 B 0.07 0.69 1.51 M
PSLV Sprott Physical Silver Trust ETV 5.84 11.78 B 0.04 0.69 215 K
GSAT Globalstar 24.00 10.2 B 1.50 6.67 293.28 K
NHC National Healthcare Corp 48.7239 3.46 B 0.6897 1.44 22.3 K
NG Novagold Resources Inc 4.88 2.6 B 0.06 1.24 967.4 K
NOG Northern Oil and Gas 30.9221 2.37 B 3.9664 14.71 114.2 K
CET Central Securities Corp 11.0654 1.55 B 0.0899 0.82 48.8 K
FISK Empire State Realty Op LP Se 13.102 1.52 B 0.1247 0.96 1.49 K
USAS Americas Silver Corp 3.90 1.37 B 0.30 8.33 3.26 K
TMP Tompkinstrustco 43.1817 1.33 B 0.5429 1.27 32.9 K
REPX Riley Exploration Permian Inc 12.1191 781.7 M 0.4967 4.27 214
OBE Obsidian Energy Ltd 7.56 716.51 M 0.70 10.2 385.8 K
BHB Bar Harbor Bankshares 15.673 639.88 M 0.168 1.08 4.5 K
CATX Perspective Therapeutics Inc 8.70 336.44 M 0.20 2.35 12.46 K
REI Ring Energy Inc 4.56 332.55 M 0.30 7.04 87.4 K
ELMD Electromed Inc 4.76 316.13 M 0.09 1.93 227.5 K
BKTI Bk Technologies Inc 15.9461 289.5 M 0.7176 4.71 66
GTE Gran Tierra Energy Inc 26.60 272.27 M 1.90 7.69 136.26 K
ELLO Ellomay Capital Ltd 7.9323 261.88 M 0.1475 1.89 233
CMT Core Molding Technologies Inc 11.5823 209.03 M 0.2275 2 8.6 K
ACU Acme United Corp 13.5819 199.85 M 0.4198 3.19 1.8 K
NEN New England Realty Associates 37.8837 196.95 M 0.5929 1.59 2.1 K
ARMP Armata Pharmaceuticals Inc 561.40 191.63 M 85.40 17.94 179
PLX Protalix Biotherapeutics 8.40 190.95 M 0.098 1.18 1.64 K
INFU Infusystems Holdings 3.35 179.42 M 0.05 1.52 58.8 K
ESP Espey Mfg. & Electronics 18.1967 172.51 M 0.6597 3.76 3.2 K
PLG Platinum Group Metals Ltd 19.40 164.87 M 0.10 0.52 13.02 K
PED Pedevco Corp 42.00 163.74 M 2.00 5 295
SIF Sifco Industries 8.38 155.92 M 0.08 0.96 200
TGEN TGEN 4.02 101.72 M 0.06 1.52 236
MHH Mastech Holdings Inc 3.705 92.51 M 0.075 2.07 1.88 K
CPHI China Pharma Holdings 14.98 75.07 M 0.60 4.17 53
IBIO Ibio Inc 2950.00 69.55 M 50.00 1.72 16
CVU CPI Aerostructures 9.20 60.37 M 0.28 3.14 30.85 K
WWR Westwater Resources 141.00 53.08 M 5.94 4.4 244
FSP Franklin Street Properties 5.7357 46.14 M 0.071 1.25 348.3 K
AGIG AGIG 22.50 45.34 M 1.25 5.88 42
OPTT Ocean Power Tech Inc 29.80 41.89 M 2.80 10.37 9.49 K
GRF Eagle Capital Growth Fund 4.5239 40.44 M 0.1588 3.64 3.3 K
NNVC Nanoviricides Inc 48.00 35.16 M 0.80 1.69 5.37 K
TOON Kartoon Studios Inc 23.10 34.29 M 0.90 4.05 67
ATNM Actinium Pharmaceuticals Inc 61.4999 27.96 M 1.80 3.02 8.28 K
INLX Intellinetics Inc 50.00 24.5 M 1.00 2.04 400
CVM Cel-Sci Corp 442.50 20.8 M 7.50 1.72 525
INUV Inuvo Inc 22.00 15.41 M 0.70 3.29 12.89 K
REED Reed's, Inc. 1512.8287 11.03 M 43.2236 2.94 51
TOVX Theriva Biologics Inc 17062.50 10 M 350.00 2.09 122
CANF Can-Fite Biopharma Ltd ADR 6899.9941 6.92 M 420.00 6.48 48
AUMN Golden Minerals Company 11.02 2.91 M 1.77 19.14 13.91 K
MI Nft Limited Class A Ordinary Share 169.00 2.22 M 1.50 0.9 4
TPHS Trinity Pl Hlds Inc 6.2439 1.52 M 0.1693 2.79 3.24 K
SCPX Scorpius Holdings Inc 13389.1377 24.46 K 110.54 0.83 6
LODE Comstock Mining Inc 137.525 6.275 4.78 560
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.4802 0.3896 1.69 1 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.1912 0.3528 1.48 2.74 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.9274 0.2482 1.2 599
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.8564 0.1834 0.77 3.18 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
ETH-USD Ethereum 8.4654 0.8117 10.61 29.13 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 34.66 643.35 B 0.26 0.76 597.83 K
SI Silver 15.022 1.2 B 0.266 1.8 39.82 K
RU Rubber 152.40 4.90 3.32 99
GC Gold 1241.10 10.7999 0.88 267
CL Crude Oil 34.66 0.26 0.76 597.83 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSFT Microsoft Corporation 46.5364 2.83 T 0.3252 0.7 29.29 M
TSLA Tesla Inc 12.556 1.2 T 0.1327 1.07 72.94 M
MU Micron Technology 11.3914 1.12 T 0.595 5.51 18.2 M
INTC Intel Corp 24.3505 503.76 B 0.1356 0.56 23.78 M
AMAT Applied Materials 17.4217 446.84 B 0.1073 0.62 11.37 M
COST Costco Wholesale 128.7369 410.69 B 1.9126 1.51 2.95 M
STX Seagate Technology 21.6802 204.8 B 0.4473 2.11 4.88 M
WDC Western Digital Cp 30.754 192.44 B 0.8119 2.71 7.61 M
ADI Analog Devices 45.6859 185.19 B 0.5854 1.3 2.41 M
MRVL Marvell Technology Inc 9.1373 183.11 B 0.1747 1.95 8 M
VZ Verizon Communications Inc 30.3048 182.97 B 0.3837 1.28 14.79 M
QCOM Qualcomm Inc 39.9808 180.35 B 0.5598 1.42 15.66 M
HON Honeywell International Inc. Common Stock 77.8048 156.05 B 0.453 0.59 4.68 M
VRTX Vertex Pharmaceutic 92.52 120.07 B 2.95 3.29 2.78 M
CME CME Group Inc 62.9656 91.89 B 0.4994 0.8 1.95 M
MELI MercadoLibre Inc 105.2175 91.19 B 0.9537 0.91 516.65 K
CDNS Cadence Design Systems, Inc. 22.17 91.15 B 0.20 0.91 2.46 M
ROST Ross Stores Inc 52.2213 74.55 B 1.3657 2.69 8.99 M
NXPI Nxp Semiconductors 66.791 70.01 B 1.1669 1.78 2.99 M
WBD Discovery Inc Series A 26.78 65.06 B 0.35 1.32 4.48 M
LITE Lumentum Hld 25.29 64.86 B 0.91 3.73 1.23 M
FANG Diamondback Energy 56.8832 57.81 B 1.1607 2.08 1.37 M
NBIS Nebius Group N.V. 14.18 56.1 B 0.605 4.46 2.24 M
BKR Baker Hughes A Ge Co. Cl A 24.502 55.65 B 0.6205 2.6 3.3 M
EA Electronic Arts Inc 64.1983 52.41 B 0.5926 0.93 3.35 M
FITB Fifth Third Bancorp 11.5269 50.56 B 0.2307 2.04 8.96 M
EXC Exelon Corp 16.2244 48.38 B 0.2761 1.73 10.35 M
MCHP Microchip Technology 18.8884 44.1 B 0.2147 1.15 5 M
JD Jd.com Inc ADR 24.2272 40.64 B 0.1273 0.53 14.66 M
NTRA Natera Inc 8.18 37.91 B 0.88 12.05 178.68 K
ALNY Alnylam Pharmaceuticals 62.63 35.88 B 2.80 4.68 1.33 M
KMB Kimberly-Clark Corp 93.1158 35.62 B 0.6016 0.65 1.66 M
HBAN Huntington Bcshs 6.0558 35.27 B 0.0717 1.2 15.79 M
ON On Semiconductor 8.82 35.04 B 0.17 1.97 3.99 M
ACGL Arch Capital Grp Ltd 21.9182 34.97 B 0.149 0.68 915.6 K
STLD Steel Dynamics Inc 16.6542 34.69 B 0.9744 6.21 5.92 M
ONC BeiGene, Ltd. 31.18 33.9 B 1.29 4.32 218 K
NTRS Northern Trust Corp 48.2208 32.93 B 0.8312 1.75 2.18 M
CASY Casey's General Stor 98.2669 32.44 B 0.8259 0.85 514.08 K
NTAP Netapp Inc 19.8549 32.26 B 0.1159 0.59 2.73 M
BIIB Biogen Inc 273.66 29.62 B 2.76 1.02 1.66 M
RYAAY Ryanair Hlds Plc ADR 31.4612 29.32 B 0.1876 0.6 1.33 M
WTW Weight Watchers International, Inc 101.1315 27.24 B 1.0998 1.1 1.16 M
FCNCA First Citizens Bancs 237.7708 25.64 B 3.3281 1.42 14.7 K
WWD Woodward Inc 46.3427 24.54 B 0.5251 1.15 291.27 K
CHRW C.H. Robinson Ww 56.564 24.22 B 0.8713 1.56 2.53 M
FWONK Liberty Media F1 Series K 25.5853 24.18 B 0.276 1.09 940.32 K
INSM Insmed Inc 12.88 23.28 B 1.08 9.15 623.31 K
UTHR United Therapeutic 128.88 22.48 B 2.34 1.85 647.9 K
FWONA Liberty Media F1 Series A 25.1182 22.23 B 0.4196 1.7 1.59 M
STRL Sterling Constructio 5.23 22.01 B 0.03 0.58 38.37 K
FFIV F5 Networks Inc 100.14 21.9 B 1.48 1.5 1.12 M
MTSI Macom Technology S 39.72 21.58 B 0.89 2.29 735.02 K
ENTG Entegris Inc 12.0927 20.61 B 0.0766 0.64 424.43 K
TEAM Atlassian 24.16 20.34 B 0.56 2.37 516.7 K
LNT Alliant Energy Corp 24.9921 19.22 B 0.2007 0.81 2.11 M
PAAS Pan Amer Silver Corp 8.4162 18.62 B 0.3924 4.89 2.69 M
EWBC East West Bancorp 25.2075 17.9 B 0.3111 1.25 1.01 M
NBIX Neurocrine Bioscienc 38.65 17.51 B 1.17 3.12 1.23 M
PAA Plains All American Pipeline LP 9.9519 17.42 B 0.2332 2.4 3.25 M
AKAM Akamai Technologies 56.21 17.06 B 0.68 1.22 2.43 M
RGLD Royal Gold Inc 41.5569 16.94 B 1.6669 4.18 943.5 K
HST Host Marriott Financial Trust 10.6043 16.62 B 0.0665 0.63 8 M
VNOM Viper Energy LP 8.7588 16.21 B 0.1041 1.2 6.64 K
AMKR Amkor Technology 5.0027 16.19 B 0.1581 3.26 1.09 M
NWS News Cp Cl B 10.2356 16.19 B 0.1504 1.49 650.27 K
JAZZ Jazz Pharma Plc 125.82 16.01 B 2.11 1.71 579.9 K
LAMR Lamar Advertis A 35.992 16.01 B 0.6348 1.8 595.9 K
CG The Carlyle Group 10.0805 15.99 B 0.1687 1.7 770.92 K
REG Regency Centers Corp 49.9145 15.18 B 0.6722 1.37 837.1 K
GEN Gen Digital Inc 7.9013 15.1 B 0.0503 0.64 11.37 M
NWSA News Cp Cl A 9.5972 14.33 B 0.1058 1.11 6.11 M
EXEL Exelixis Inc 3.87 13.99 B 0.04 1.04 10.63 M
LECO Lincoln Elec Hld 47.4322 13.72 B 0.7687 1.65 466.3 K
UHAL A M E R C O 33.7007 13.66 B 0.2723 0.81 420 K
ARCC Ares Capital Corp 5.306 13.36 B 0.0716 1.37 2.16 M
IESC Ies Holdings 13.78 13.22 B 0.18 1.32 219.18 K
APA Apa Corp 32.6921 12.87 B 2.6094 8.67 6.61 M
MDGL Madrigal Pharmaceuticals Inc 8.05 12.53 B 0.2345 3 20.07 K
HTHT Huazhu Group Ltd ADR 6.3747 12.49 B 0.0918 1.46 822.92 K
AXSM Axsome Thera 8.44 12.43 B 0.26 3.18 4.2 K
HAS Hasbro Inc 56.5176 12.36 B 1.0739 1.94 1.11 M
ZBRA Zebra Technologies 65.48 12.24 B 2.59 4.12 546.92 K
ARWR Arrowhead Pharma 4.43 12.22 B 0.29 7 735.05 K
AGNC Agnc Investment Corp 5.2509 12.12 B 0.0376 0.72 3.14 M
ALGN Align Technology 68.51 12.05 B 0.65 0.96 562.63 K
TRMB Trimble Navigation 24.98 11.74 B 0.51 2.08 2.3 M
TECH Bio-Techne Cp 21.1654 11.24 B 0.1077 0.51 906.31 K
FIVE Five Below Inc 37.98 11.13 B 0.38 1.01 755.95 K
CYTK Cytokinetics 6.55 11.12 B 0.16 2.5 265.71 K
PODD Insulet Corp 30.95 10.97 B 0.34 1.11 425.98 K
WTFC Wintrust Financial Corp 38.4412 10.64 B 0.31 0.81 200 K
UMBF Ump Financial Corp 43.223 10.57 B 0.3444 0.8 236.4 K
CGNX Cognex Cp 18.0666 10.56 B 0.3559 2.01 814.6 K
VICR Vicor Cp 8.99 10.54 B 0.42 4.9 39.65 K
LFUS Littelfuse Inc 106.7226 10.5 B 0.918 0.87 132.52 K
CORT Corcept Therapeutics 4.02 10.38 B 0.07 1.77 203.65 K
VIAV Viavi Solutions 6.73 10.31 B 0.11 1.66 1.55 M
ZION Zions Bancorp 17.2652 10.17 B 0.3932 2.33 2.33 M
ONB Old National Bncp 8.4763 10.09 B 0.0948 1.13 702.2 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 62.6887 1.06 T 1.0841 1.76 6.74 M
JPM JP Morgan Chase & Company 45.697 937.56 B 0.4282 0.95 20.94 M
XOM Exxon Mobil Corporation 58.2451 650.3 B 1.0001 1.75 14.09 M
BAC Bank of America Corporation 10.7494 434.88 B 0.2164 2.05 139.62 M
CVX Chevron Corp 56.9719 387.21 B 0.6604 1.17 9.64 M
GE General Electric Company 128.6441 364.65 B 1.2789 1 7.77 M
HSBC HSBC Holdings Plc ADR 18.9966 348.97 B 0.4687 2.53 4.71 M
PG Procter & Gamble Company 66.1217 342.23 B 1.0573 1.63 12.1 M
MRK Merck & Company 36.3469 322.26 B 0.3616 1 12.55 M
NVS Novartis Ag ADR 45.6427 297.93 B 0.3668 0.81 2.83 M
RTX Raytheon Technologies 47.9799 281.67 B 0.2411 0.51 8.66 M
BABA Alibaba Group Holding ADR 69.16 273.65 B 0.3786 0.55 10.5 M
WFC Wells Fargo & Company 37.2694 263.76 B 0.6391 1.74 18.67 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.0314 255.08 B 0.0676 2.28 1.03 M
SHEL Royal Dutch Shell Plc ADR 47.10 243.8 B 0.66 1.42 4.86 M
BML-PL Bank of America Corporation 12.0918 238.34 B 0.0651 0.54 17.88 K
AXP American Express Company 49.4247 232.56 B 0.2769 0.56 7.27 M
TM Toyota Motor Corp Ltd 83.8465 230.43 B 0.4546 0.55 275.7 K
C Citigroup Inc 31.2648 224.93 B 0.7035 2.3 28.38 M
TMO Thermo Fisher Scientific Inc 134.0855 212.69 B 2.757 2.1 3.28 M
BHP BHP Billiton Ltd ADR 12.1307 212.5 B 0.9266 8.27 8.03 M
IBM International Business Machines 85.6038 194.23 B 1.2121 1.44 5.46 M
APH Amphenol Corp 12.5315 193.68 B 0.0749 0.6 4.82 M
TTE Totalenergies Se ADR 21.5975 191.7 B 0.1879 0.88 1.94 M
SCHW The Charles Schwab Corp 23.4802 176.71 B 0.3073 1.33 10.2 M
WELL Welltower Inc 46.1574 174.4 B 0.6551 1.44 1.88 M
BLK Blackrock Inc 253.2561 168.9 B 3.2245 1.29 1.05 M
DE Deere & Company 69.09 164.67 B 0.667 0.97 2.51 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.8352 164.61 B 0.0791 2.11 6.22 M
T American Telephone and Telegraph Inc. 16.3754 159.53 B 0.1303 0.8 21.51 M
BX Blackstone Inc 17.3451 152.17 B 0.6362 3.81 6.65 M
SCCO Southern Copper Corp 17.0962 152.03 B 0.6578 4 1.75 M
RIO Rio Tinto Plc ADR 13.5086 148.82 B 0.7567 5.93 5.46 M
COP ConocoPhillips 27.0102 146.44 B 1.5027 5.89 16.94 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.811 140.48 B 0.1353 3.68 2.84 M
CB Chubb Ltd 97.9468 137.01 B 0.5379 0.55 1.25 M
GLW Corning Inc 14.4829 134.31 B 0.131 0.91 7.75 M
CRM Salesforce.com Inc 69.4109 128.53 B 0.404 0.59 4.93 M
BMY Bristol-Myers Squibb Company 45.6287 125.61 B 0.478 1.06 6.15 M
COF Capital One Financial Corp 57.8551 124.43 B 0.9623 1.69 2.4 M
PH Parker-Hannifin Corp 90.3083 124.26 B 1.0161 1.14 1.94 M
SYK Stryker Corp 90.5114 122.28 B 0.535 0.59 1.18 M
SONY Sony Group Corp ADR 3.9868 121.86 B 0.0708 1.81 8.19 M
PGR Progressive Corp 24.9429 120.56 B 0.2727 1.11 3.73 M
HDB Hdfc Bank Ltd ADR 11.7393 118.74 B 0.2273 1.97 2.41 M
BP BP Plc ADR 16.9881 113.12 B 0.3262 1.96 7.77 M
SO Southern Company 31.6388 108.9 B 0.3231 1.03 5.46 M
CM Canadian Imperial Bank of Commerce 19.0122 106.37 B 0.1467 0.78 742 K
MDT Medtronic Inc 57.1004 104.98 B 0.3138 0.55 8.08 M
IBN Icici Bank Ltd ADR 5.3284 104.86 B 0.1687 3.27 15.22 M
EQNR Equinor ASA ADR 8.6952 102.07 B 0.2068 2.44 5.51 M
NEM Newmont Mining Corp 20.5448 101.12 B 0.6655 3.35 6.98 M
PNC PNC Bank 61.4263 100.09 B 0.832 1.37 1.75 M
USB U.S. Bancorp 27.9317 98.65 B 0.4341 1.58 7.47 M
PWR Quanta Services 20.8724 98.11 B 0.3052 1.48 3.13 M
CNQ Canadian Natural Resources 6.6522 98.05 B 0.2962 4.66 12.59 M
MCK Mckesson Corp 146.9413 96.53 B 1.8889 1.3 1.69 M
BCS Barclays Plc ADR 6.6474 93.4 B 0.2379 3.71 6.32 M
ING ING Groep N.V. ADR 7.0075 92.98 B 0.1516 2.21 3.31 M
WMB Williams Companies 9.7125 92.03 B 0.3288 3.5 7.22 M
FCX Freeport-Mcmoran Inc 8.1167 91.29 B 1.0949 15.59 84.92 M
VLO Valero Energy Corp 41.7622 90.64 B 0.3297 0.8 5.39 M
ASX Ase Industrial Holding Co. Ltd ADR 3.6378 86.57 B 0.0744 2.09 1.76 M
EPD Enterprise Products Partners LP 11.6795 83.94 B 0.3346 2.95 6.93 M
HCA Hca Holdings Inc 66.1789 83.52 B 0.4734 0.72 2.08 M
PSX Phillips 66 58.0058 82.99 B 0.7956 1.39 3.59 M
MCO Moody's Corp 83.7908 82.49 B 0.69 0.83 1.45 M
ELV Elevance Health Inc 116.0631 82.37 B 1.9821 1.74 1.57 M
EMR Emerson Electric Company 39.09 81.16 B 0.3412 0.88 3.56 M
NSC Norfolk Southern Corp 61.8611 78.28 B 0.8826 1.45 1.73 M
EOG Eog Resources 49.6815 77.49 B 1.4682 3.05 5.24 M
AON AON Plc 88.6547 75.99 B 1.3109 1.5 1.33 M
CI Cigna Corp 127.6729 75.73 B 1.7901 1.42 954.2 K
FDX Fedex Corp 121.3715 75.31 B 0.7593 0.63 1.8 M
KMI Kinder Morgan 11.2436 72.91 B 0.3079 2.82 25.91 M
HLT Hilton Inc 41.7177 72.89 B 0.8581 2.1 2.15 M
AEM Agnico-Eagle Mines Ltd 28.2564 72.26 B 0.3668 1.32 3.14 M
URI United Rentals 52.5994 71.4 B 1.7821 3.51 2.05 M
NWG Natwest Group Plc ADR 3.8719 71.08 B 0.1024 2.72 1.92 M
SLB Schlumberger N.V. 56.0256 70.6 B 0.3012 0.54 8.58 M
ET Energy Transfer LP 3.1386 70.27 B 0.0912 2.99 15.26 M
APO Apollo Global Management Llc C 10.5161 68.61 B 0.0926 0.89 734.3 K
TDG Transdigm Group Inc 135.7567 67.89 B 1.2437 0.92 636.8 K
RSG Republic Services 39.6633 66.89 B 0.3961 1.01 1.64 M
ALL Allstate Corp 52.4899 65.52 B 0.4815 0.93 2.22 M
DB Deutsche Bank Ag 14.4197 65.32 B 0.624 4.52 3.81 M
BSX Boston Scientific Corp 17.37 64.78 B 0.15 0.87 10.88 M
FIX Comfort Systems USA 27.475 64.43 B 0.2901 1.07 215.87 K
DLR Digital Realty Trust 57.7622 64.15 B 0.4627 0.81 1.25 M
TFC Truist Financial Corp 22.3704 63.79 B 0.2382 1.08 5.38 M
AFL Aflac Inc 24.3257 63.29 B 0.1347 0.56 4.22 M
HPE Hewlett Packard Enterprise Comp 6.0631 63.09 B 0.2705 4.67 10.02 M
TRGP Targa Resources 17.1764 61.3 B 0.4738 2.84 5.14 M
SRE Sempra 35.3296 61.08 B 0.3119 0.89 3.52 M
MET Metlife Inc 28.0267 59.54 B 0.2201 0.79 5.12 M
OKE Oneok Inc 13.7221 58.74 B 0.7352 5.66 3.21 M
MPLX Mplx LP 10.8994 58.36 B 0.1897 1.77 2.84 M
TEL TE Connectivity Ltd 50.0908 58.03 B 0.3211 0.65 2.67 M
OXY Occidental Petroleum Corp 53.3871 57.29 B 0.8649 1.65 4.52 M
F Ford Motor Company 7.8095 56.38 B 0.0768 0.99 36.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FM First Quantum Minerals Ltd 6.502 1.4045 27.55 20.48 M
TECK-B Teck Resources Limited 8.3677 1.3639 19.47 11.54 M
BCT Briacell Therapeutics Corp 25.9984 3.7141 16.67 1.54 K
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 11
CSCI Cosciens Biopharma Inc 485.00 67.00 16.03 421
WPRT Westport Fuel Systems Inc 30.30 3.90 14.77 4.83 K
SKE Skeena Resources Ltd 3.20 0.40 14.29 4.3 K
BTE Baytex Energy Corp 3.6654 0.4406 13.66 13.45 M
MEQ Mainstreet Eq J 35.6654 4.2399 13.49 60.3 K
TECK-A Teck Resources Limited 10.6856 1.2346 13.06 6.47 K
HBM Hudbay Minerals Inc 4.4495 0.476 11.98 2.23 M
CCL-B CCL Industries Inc 40.9965 4.319 11.78 1.34 M
CCL-A CCL Industries Inc 40.4202 4.1209 11.35 1 K
SEA Seabridge Gold Inc 10.3219 1.0276 11.06 182.4 K
OBE Obsidian Energy Ltd 10.15 0.98 10.69 2.32 M
CF-PA Canaccord Genuity Group Inc Pref A 4.2887 0.3763 9.62 4.2 K
OLY Olympia Financial Group Inc 11.1843 0.9609 9.4 1.9 K
SES Secure Energy Services Inc 5.8952 0.5058 9.39 877.54 K
III Imperial Metals Corp 5.36 0.45 9.16 77.96 K
LIF Labrador Iron Ore Royalty Corp 3.9339 0.3173 8.77 317.99 K
TRP-PF TC Energy Corp Pref Series 2 6.2211 0.4659 8.1 200
CJ Cardinal Energy Ltd 4.0748 0.3051 8.09 584.8 K
GTE Gran Tierra Energy Inc 35.70 2.60 7.85 92.03 K
KEL Kelt Exploration Ltd 3.90 0.26 7.14 1.82 M
TRP-PD TC Energy Corp Pref Series 7 9.1741 0.6079 7.1 9.61 K
MDI Major Drilling Grp 6.83 0.45 7.05 123.37 K
SHOP Shopify Inc 3.253 0.212 6.97 752 K
TRP-PH TC Energy Corp Pref Series 4 5.1056 0.329 6.89 10.57 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 6.9295 0.444 6.85 2.4 K
OVV Ovintiv Inc 24.6989 1.5689 6.78 1.74 M
PD Precision Drilling Corp 97.60 6.00 6.55 2.98 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 6.8329 0.4168 6.5 3.69 K
SGY Surge Energy Inc 12.9838 0.7917 6.49 560.37 K
LUN Lundin Mining Corp 3.0862 0.1806 6.22 6.94 M
TA-PF Transalta C Cum Redeem Rate Prf 5.6552 0.3231 6.06 6.2 K
USA Americas Silver Corp 5.40 0.30 5.88 4.03 K
BN-PR Brookfield Corporation 8.7222 0.4839 5.87 4.65 K
MX Methanex Corp 36.4967 1.9941 5.78 549.48 K
DRM Dream Unlimited Corp 13.8684 0.7369 5.61 19.3 K
ACQ Autocanada Inc 15.9733 0.8459 5.59 253.52 K
WCP Whitecap Resources Inc 4.62 0.2438 5.57 4.22 M
SSRM Ssr Mining Inc 7.7479 0.4022 5.48 658.4 K
MFI Maple Leaf Foods 16.5775 0.8487 5.4 1.29 M
BDI Black Diamond Group Ltd 3.7006 0.1859 5.29 427.02 K
IMP Intermap Tech Corp 4.00 0.20 5.26 67.16 K
AC Air Canada 7.63 0.38 5.24 7.7 M
PAAS Pan American Silver Corp 11.2528 0.5474 5.11 809.95 K
TRP-PE TC Energy Corp Pref Series 9 9.6345 0.4669 5.09 10.4 K
CFP Canfor Corp 15.42 0.72 4.9 363.7 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.0072 0.2784 4.86 10.81 K
BN-PC Brookfield Corporation 5.2969 0.2437 4.82 2.84 K
CNQ Canadian Natural Resources Ltd. 9.3163 0.4261 4.79 8 M
FFH-PK Fairfax Financial Holdings Ltd Pref K 9.9337 0.4508 4.75 12.32 K
ELVA Electrovaya Inc 4.45 0.20 4.71 35.32 K
BN-PK Brookfield Asset Management Inc Pref K 5.4113 0.2383 4.61 4.4 K
BCE-PK BCE Inc Pref AK 7.3575 0.322 4.58 29.1 K
BPO-PA Brookfield Office Properties Inc Pref A 7.6466 0.321 4.38 4.5 K
PPL-PC Pembina Pipeline Corp Pref C 7.3775 0.3028 4.28 5.1 K
CG Centerra Gold Inc 3.383 0.1357 4.18 813.5 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 8.2374 0.3273 4.14 9.7 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 7.1522 0.2839 4.13 11.32 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.2243 0.3219 4.07 9.81 K
TRP-PB TC Energy Corp Pref Series 3 7.1198 0.2757 4.03 3.15 K
EQB EQB Inc 21.8713 0.8374 3.98 59 K
AQN-PD Algonquin Power & Utilities Corp 9.1465 0.3487 3.96 1.4 K
PSK Prairiesky Royalty Ltd 8.1927 0.3112 3.95 1.52 M
EFX Enerflex Ltd 8.8959 0.3368 3.93 98.7 K
ADW-A Andrew Peller Limited 5.7654 0.2148 3.87 6.9 K
MFC-PK Manulife Financial Corp Pref K 8.711 0.3188 3.8 9.2 K
SXP Supremex Inc 3.1539 0.1153 3.79 93.8 K
BBD-B Bombardier Inc Series B 27.75 1.00 3.74 177.42 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.3379 0.1907 3.7 6.37 K
ARX Arc Resources Ltd 12.4911 0.4428 3.68 1.27 M
ENB-PFG Enbridge Inc Pref 15 9.0965 0.3166 3.61 8.7 K
SII Sprott Inc 14.1523 0.4856 3.55 7.4 K
FRU Freehold Royalties Ltd 5.92 0.2027 3.55 284.06 K
AIM-PC Aimia Inc Pref C 6.1099 0.2025 3.43 1.3 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 7.5533 0.2472 3.38 1.9 K
CFW Calfrac Well Services Ltd 61.50 2.00 3.36 19.59 K
BCE-PZ Bce Inc Pref Z 6.9176 0.2242 3.35 1.8 K
TA-PJ TransAlta Corp Pref J 7.225 0.2339 3.35 23.95 K
FSV Firstservice Corp 50.5475 1.6209 3.31 68 K
ENB-PFU Enbridge Inc Pref L 7.8439 0.2511 3.31 22.7 K
EFR Energy Fuels Inc 3.44 0.11 3.3 52 K
AQN-PA Algonquin Power A Cum Rr Prf 7.5883 0.238 3.24 5.6 K
BN-PT Brookfield Corporation 8.1405 0.254 3.22 605
BHC Bausch Health Companies Inc 90.76 2.82 3.21 1.17 M
LB-PH Laurentian Bank of Canada Pref H 8.8128 0.2728 3.19 10.11 K
TRP-PC TC Energy Corp Pref Series 5 7.2234 0.2175 3.1 56.9 K
ENB-PV Enbridge Inc Pref 1 7.5964 0.2279 3.09 13.87 K
NA-PS National Bank of Canada Pref S 9.3713 0.2782 3.06 14.07 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 9.8425 0.2896 3.03 2.6 K
TRI-PB Thomson Reuters Corp Sr B Prf 5.9787 0.1742 3 1 K
TRP-PA TC Energy Corp Pref Series 1 7.8739 0.2258 2.95 1.9 K
AQN Algonquin Power and Utilities Corp 6.4047 0.1807 2.9 1.7 M
CIGI Colliers International Group Inc 46.8734 1.3216 2.9 66.02 K
APS Aptose Biosciences Inc 53.25 1.50 2.9 602
PIF Polaris Infrastructure Inc 3.4364 0.096 2.87 36.6 K
ENB-PF Enbridge F Cum Redeemable Prf 6.7178 0.1876 2.87 11.28 K
ELD Eldorado Gold 19.5661 0.5463 2.87 2.85 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 10.40 100.75 B 0.155 1.51 58.54 K
MBGAF Mercedes-Benz Group AG 51.2406 48.36 B 0.9893 1.97 28.5 K
BRDCY Bridgestone Corporation 15.0135 28.25 B 0.0996 0.67 306.85 K
LNWO Light & Wonder, Inc. 9.21 5.9 B 0.24 2.68 1.82 M
GAMI GAMCO Investors Inc 31.9084 521.17 M 1.4845 4.88 63.8 K
HCMC Healthier Choices Management Corp 9099.9902 52.72 M 3499.9956 62.5 194
ECEZ Ecosciences Inc 1100.00 2.51 M 50.00 4.76 2
SIRC Solar Integrated Roofing Corporation 180.00 1.1 M 1.50 0.84 115
SEII Sharing Economy International Inc 265.98 733.04 K 4.14 1.58 62
TGHI Touchpoint Group Holdings Inc 151.50 344.25 K 18.00 13.48 746
WTRV White River Energy Corp. 95.00 61.98 K 14.63 18.2 25
ASHI Vapor Hub International Inc. 5.58 60.28 K 0.06 1.09 803
CGLO Hash Labs Inc 30800.00 7.64 K 1000.00 3.36 1.6 K
SNLP Syntrol Corp 48.00 4.45 K 4.50 10.34 335
ZVOI Zovio Inc 6.45 3.42 K 0.05 0.78 64.41 K
EMWPF Eros Media World Plc 152.80 1.9 K 2.60 1.73 15.28 K
SIMPQ Simply Inc 450.00 1.55 K 12.50 2.86 182
MDLM Medley Management Inc 38.5206 612 1.7387 4.73 3.88 K
RTNB root9B Holdings Inc 17.40 610 0.30 1.75 1.69 K
SYNE Synthesis Energy Systems Inc 61.44 157 1.92 3.23 468

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QCX QcX Gold Corp 5.00 1.00 25 255
CDB Cordoba Minerals Corp 4.505 0.765 20.45 10.99 K
PUMA Puma Exploration Inc 6.00 1.00 20 3.7 K
REKO Reko International Group Inc 3.2574 0.4072 14.29 3.8 K
BTR Bonterra Resources Inc 3.20 0.40 14.29 92.11 K
TM Trigon Metals Inc 20.00 2.50 14.29 851
PAT Patriot One Technologies Inc 21.00 2.3333 12.5 165
PGP Power Group Projects Corp 6.00 0.50 9.09 20
CTEK CLEANTEK Industries Inc 29.4118 2.353 8.7 85
CCMC Core Critical Metals Corp. 12.6667 1.00 8.57 2.31 K
EPO-H Encanto Potash Corp 3.25 0.25 8.33 2.86 K
NXS Nexus Gold Corp 175.00 12.50 7.69 372
URZ Urz Energy Corp 8.50 0.25 3.03 2.02 K
UCU Ucore Rare Metals Inc 3.65 0.10 2.82 124.9 K
AUMB 1911 Gold Corporation 3.54 0.06 1.72 110.31 K
RET-A Reitmans (Canada) Limited 4.1777 0.0685 1.67 41.4 K
© 2026 - CastFwd Corp.