Gainer Valuations for 1 March 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 1 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0744 | 58.31 B | 0.2262 | 0.91 | 238.5 K | 5.98 M |
| CBOE | CBOE Global Markets Inc | 55.1954 | 36.81 B | 0.7062 | 1.3 | 533.7 K | 29.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5503 | 3.74 B | 0.0839 | 1.3 | 5.22 K | 34.19 K |
| SEB | Seaboard Corporation | 2925.3154 | 3.62 B | 62.6365 | 2.19 | 1 K | 2.93 M |
| PRK | Park National Corp | 59.795 | 3.26 B | 1.2978 | 2.22 | 23.2 K | 1.39 M |
| CET | Central Securities Corp | 10.9755 | 1.68 B | 0.204 | 1.89 | 19.6 K | 215.12 K |
| ESBA | Empire State Realty Op LP | 13.1114 | 1.46 B | 0.4476 | 3.53 | 9.4 K | 123.25 K |
| TMP | Tompkinstrustco | 42.6388 | 1.45 B | 1.2105 | 2.92 | 27.5 K | 1.17 M |
| FISK | Empire State Realty Op LP Se | 12.9773 | 1.41 B | 0.2836 | 2.23 | 100 | 1.3 K |
| OBE | Obsidian Energy Ltd | 6.86 | 606.63 M | 0.35 | 5.38 | 185.11 K | 1.27 M |
| RLGT | Radiant Logistics | 3.19 | 429.39 M | 0.02 | 0.63 | 67.78 K | 216.21 K |
| GTE | Gran Tierra Energy Inc | 24.70 | 338.94 M | 0.90 | 3.78 | 160.45 K | 3.96 M |
| REI | Ring Energy Inc | 4.26 | 297.02 M | 0.08 | 1.91 | 47.3 K | 201.5 K |
| INFU | Infusystems Holdings | 3.30 | 292.38 M | 0.10 | 3.12 | 35.4 K | 116.82 K |
| EVI | Evi Industries Inc | 3.1321 | 281.86 M | 0.0476 | 1.54 | 14.9 K | 46.67 K |
| FRD | Friedman Industries Inc | 4.9944 | 270.98 M | 0.3138 | 6.7 | 8.2 K | 40.95 K |
| ACU | Acme United Corp | 13.1621 | 265.45 M | 0.5844 | 4.65 | 6.5 K | 85.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4289 | 243.51 M | 0.0422 | 0.96 | 144.6 K | 640.42 K |
| CMT | Core Molding Technologies Inc | 11.3548 | 191.46 M | 0.0989 | 0.88 | 17.3 K | 196.44 K |
| INTT | Intest Corp | 3.96 | 175.2 M | 0.06 | 1.54 | 12.43 K | 49.23 K |
| ECF | Ellsworth Convertible Growth and Income | 3.59 | 158.02 M | 0.0294 | 0.83 | 45 K | 161.55 K |
| ARMP | Armata Pharmaceuticals Inc | 476.00 | 141.29 M | 37.80 | 8.63 | 122 | 58.07 K |
| BCV | Bancroft Convertible Fund | 7.4328 | 120.03 M | 0.0932 | 1.27 | 18.6 K | 138.25 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 97.67 M | 0.30 | 3.66 | 7.4 K | 62.9 K |
| MHH | Mastech Holdings Inc | 3.63 | 77.23 M | 0.03 | 0.83 | 26.62 K | 96.65 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1641 | 76.95 M | 0.1329 | 1.47 | 57.58 K | 527.69 K |
| WYY | Widepoint Corp | 6.499 | 62.39 M | 0.799 | 14.02 | 29.21 K | 189.86 K |
| CVU | CPI Aerostructures | 8.92 | 61.35 M | 0.07 | 0.79 | 29.94 K | 267.09 K |
| DIT | Amcon Distributing Company | 68.8931 | 58.53 M | 1.2526 | 1.85 | 400 | 27.56 K |
| PAAI | Paradium AI, Inc. | 4.18 | 42.43 M | 0.66 | 18.75 | 227 | 948.86 |
| GRF | Eagle Capital Growth Fund | 4.3651 | 41.43 M | 0.051 | 1.18 | 500 | 2.18 K |
| FSP | Franklin Street Properties | 5.6647 | 40.53 M | 0.0355 | 0.63 | 289.7 K | 1.64 M |
| COHN | Cohen & CO Inc | 3.5468 | 32.45 M | 0.0831 | 2.4 | 1.19 K | 4.23 K |
| CPHI | China Pharma Holdings | 14.38 | 24.3 M | 0.38 | 2.71 | 663 | 9.53 K |
| CVM | Cel-Sci Corp | 435.00 | 23.75 M | 7.50 | 1.75 | 315 | 137.03 K |
| UAVS | Ageagle Aerial Systems Inc | 6000.00 | 23.07 M | 250.00 | 4.35 | 12 | 72 K |
| MI | Nft Limited Class A Ordinary Share | 167.50 | 20.6 M | 2.50 | 1.52 | 100 | 16.75 K |
| REED | Reed's, Inc. | 1469.6051 | 14.82 M | 14.4078 | 0.99 | 110 | 161.66 K |
| AIRI | Air Industries Group Inc | 63.80 | 13.69 M | 1.30 | 2.08 | 460 | 29.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6479.9941 | 5.09 M | 150.00 | 2.37 | 11 | 71.28 K |
| DSS | Document Security Systems | 332.3669 | 4.66 M | 20.9807 | 6.74 | 13 | 4.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.10 | 4.23 M | 2.00 | 4.99 | 11 | 463.1 |
| AUMN | Golden Minerals Company | 9.25 | 3.4 M | 0.3125 | 3.5 | 15.36 K | 142.08 K |
| ITP | IT Tech Packaging Inc | 13.10 | 1.82 M | 0.20 | 1.55 | 520 | 6.81 K |
| OGEN | Oragenics Inc | 19800.00 | 1.6 M | 720.00 | 3.77 | 2 | 39.6 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | 0.4485 | 6.23 | 2.8 K | 21.4 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.5659 | 0.2287 | 1.02 | 574 | 12.95 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.6537 | 1.3167 | 20.78 | 23.1 M | 176.79 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7500.2998 | 5.68 T | 155.27 | 2.11 | 19.91 M | 149.3 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.7681 | 5.1 T | 0.8697 | 3.97 | 201.63 M | 4.59 B |
| MSFT | Microsoft Corporation | 46.2112 | 4.05 T | 1.494 | 3.34 | 33.02 M | 1.53 B |
| GOOGL | Alphabet Inc Class A | 36.8043 | 3.54 T | 1.2373 | 3.48 | 60.11 M | 2.21 B |
| GOOG | Alphabet Inc Class C | 35.6478 | 3.52 T | 1.0434 | 3.02 | 43.03 M | 1.53 B |
| AMZN | Amazon.com Inc | 28.952 | 2.89 T | 1.326 | 4.8 | 100.77 M | 2.92 B |
| META | Meta Platforms Inc | 108.9649 | 1.64 T | 2.8774 | 2.71 | 26.82 M | 2.92 B |
| AVGO | Broadcom Inc. | 10.7096 | 1.53 T | 0.345 | 3.33 | 44.91 M | 480.93 M |
| MU | Micron Technology | 10.7964 | 829.5 B | 0.4291 | 4.14 | 15.64 M | 168.84 M |
| ASML | ASML Holding N.V. ADR | 84.7094 | 583.23 B | 2.5018 | 3.04 | 593.27 K | 50.26 M |
| CSCO | Cisco Systems Inc | 19.6529 | 388.94 B | 0.4761 | 2.48 | 25.25 M | 496.15 M |
| INTC | Intel Corp | 24.2149 | 315.55 B | 0.6219 | 2.64 | 25.5 M | 617.54 M |
| AMAT | Applied Materials | 17.3144 | 294.06 B | 0.4469 | 2.65 | 10.15 M | 175.75 M |
| AZN | Astrazeneca Plc ADR | 43.5936 | 293.73 B | 0.5258 | 1.22 | 2.66 M | 115.92 M |
| LRCX | Lam Research Corp | 6.5541 | 276.95 B | 0.1969 | 3.1 | 29.38 M | 192.53 M |
| PANW | Palo Alto Networks Inc | 24.7733 | 270.81 B | 0.6417 | 2.66 | 13.84 M | 342.77 M |
| TXN | Texas Instruments | 40.9831 | 270.37 B | 0.907 | 2.26 | 4.96 M | 203.23 M |
| NFLX | Netflix Inc | 9.83 | 262.6 B | 0.489 | 5.23 | 170.49 M | 1.68 B |
| AMGN | Amgen Inc | 110.2357 | 251.65 B | 4.539 | 4.29 | 4.48 M | 493.6 M |
| LIN | Linde Plc | 88.0586 | 238.88 B | 2.9676 | 3.49 | 1.59 M | 140.15 M |
| GILD | Gilead Sciences Inc | 62.6992 | 210.01 B | 1.7057 | 2.8 | 11.75 M | 736.47 M |
| KLAC | K L A-Tencor Corp | 58.1406 | 197.24 B | 1.0452 | 1.83 | 2.22 M | 128.96 M |
| PEP | Pepsico Inc | 72.6494 | 193.35 B | 0.9311 | 1.3 | 5.16 M | 374.89 M |
| ADI | Analog Devices | 45.1005 | 191.24 B | 1.4099 | 3.23 | 2.19 M | 98.71 M |
| VZ | Verizon Communications Inc | 29.9211 | 190.9 B | 0.4245 | 1.44 | 12 M | 359.15 M |
| QCOM | Qualcomm Inc | 39.421 | 183.47 B | 0.9986 | 2.6 | 11.98 M | 472.16 M |
| TMUS | T-Mobile US | 37.1613 | 178.71 B | 1.4903 | 4.18 | 4.22 M | 156.98 M |
| ISRG | Intuitive Surg Inc | 63.4988 | 162.71 B | 0.9366 | 1.5 | 4.66 M | 296.01 M |
| VRTX | Vertex Pharmaceutic | 89.57 | 139.67 B | 4.08 | 4.77 | 1.99 M | 178.34 M |
| MRVL | Marvell Technology Inc | 8.9626 | 139.1 B | 0.1838 | 2.09 | 6.73 M | 60.28 M |
| IBKR | Interactive Brokers | 8.8815 | 132.16 B | 0.3711 | 4.36 | 3.98 M | 35.35 M |
| SBUX | Starbucks Corporation | 48.6194 | 124.77 B | 1.4819 | 3.14 | 9.18 M | 446.5 M |
| BKNG | Booking Holdings Inc | 50.8862 | 121.59 B | 1.2059 | 2.43 | 14.27 M | 725.89 M |
| ADP | Automatic Data Processing, Inc. | 69.3964 | 119.24 B | 1.6636 | 2.46 | 1.58 M | 109.64 M |
| STX | Seagate Technology | 21.2329 | 116.19 B | 1.1948 | 5.96 | 6.65 M | 141.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.9848 | 115.3 B | 0.4496 | 1.69 | 896.1 K | 24.18 M |
| CME | CME Group Inc | 62.4662 | 109 B | 0.7559 | 1.22 | 3.47 M | 216.75 M |
| WDC | Western Digital Cp | 29.9421 | 108.47 B | 1.6692 | 5.9 | 9.22 M | 275.98 M |
| MAR | Marriot International | 62.7655 | 107.42 B | 0.7103 | 1.14 | 3.42 M | 214.41 M |
| EQIX | Equinix Inc | 252.7506 | 104.38 B | 3.8601 | 1.55 | 1.33 M | 337.42 M |
| REGN | Regeneron Pharmaceuticals | 407.4573 | 95.17 B | 26.0142 | 6.82 | 921 K | 375.27 M |
| CSX | CSX Corp | 7.1071 | 93.51 B | 0.1442 | 2.07 | 41.56 M | 295.36 M |
| ADBE | Adobe Systems Inc | 88.37 | 92.36 B | 3.22 | 3.78 | 3.6 M | 318.54 M |
| CDNS | Cadence Design Systems, Inc. | 21.97 | 92.34 B | 0.42 | 1.95 | 3.15 M | 69.21 M |
| INTU | Intuit Inc | 91.6814 | 90.39 B | 2.0587 | 2.3 | 2.19 M | 201.22 M |
| FTNT | Fortinet Inc | 5.922 | 89.98 B | 0.242 | 4.26 | 11 M | 65.17 M |
| SNPS | Synopsys Inc | 45.88 | 89.49 B | 1.13 | 2.53 | 1.24 M | 57.09 M |
| MNST | Monster Beverage Cp | 21.6216 | 89.41 B | 0.705 | 3.37 | 13.31 M | 287.74 M |
| CTAS | Cintas Corp | 19.4216 | 88.61 B | 0.4451 | 2.35 | 1.6 M | 31.07 M |
| CMCSA | Comcast Corporation | 21.4955 | 87.04 B | 0.5409 | 2.58 | 24.04 M | 516.73 M |
| MDLZ | Mondelez Intl Inc | 32.6098 | 84.1 B | 0.6312 | 1.97 | 6.84 M | 223.02 M |
| NTES | Netease Inc ADR | 23.0765 | 83.01 B | 0.6918 | 3.09 | 6.71 M | 154.79 M |
| MELI | MercadoLibre Inc | 104.2638 | 77.7 B | 3.1692 | 3.13 | 852.52 K | 88.89 M |
| ROST | Ross Stores Inc | 50.8556 | 76.03 B | 1.1306 | 2.27 | 5.12 M | 260.37 M |
| HON | Honeywell International Inc. Common Stock | 77.3518 | 72.58 B | 3.3025 | 4.46 | 9.15 M | 707.82 M |
| ORLY | O'Reilly Automotive | 18.1481 | 72.25 B | 0.7933 | 4.57 | 19.32 M | 350.71 M |
| KMB | Kimberly-Clark Corp | 92.5142 | 68.68 B | 0.9417 | 1.03 | 1.7 M | 157.06 M |
| MPWR | Monolithic Power Sys | 55.2564 | 67.69 B | 1.1004 | 2.03 | 297.7 K | 16.45 M |
| NXPI | Nxp Semiconductors | 65.6241 | 64.63 B | 2.6434 | 4.2 | 3.61 M | 236.93 M |
| FAST | Fastenal Company | 8.9719 | 62.61 B | 0.2709 | 3.11 | 18.09 M | 162.33 M |
| NDAQ | Nasdaq Inc | 18.1838 | 60.65 B | 0.2773 | 1.55 | 3.47 M | 63.13 M |
| GRMN | Garmin Ltd | 31.2871 | 56.23 B | 0.7022 | 2.3 | 1.76 M | 55.09 M |
| IDXX | Idexx Laboratories | 75.48 | 55.67 B | 2.32 | 3.17 | 731.36 K | 55.2 M |
| PCAR | Paccar Inc | 24.4052 | 55.67 B | 0.5602 | 2.35 | 3.14 M | 76.59 M |
| ADSK | Autodesk Inc | 54.31 | 55.04 B | 2.57 | 4.97 | 2.82 M | 153.31 M |
| LITE | Lumentum Hld | 24.38 | 54.06 B | 0.35 | 1.46 | 1.06 M | 25.75 M |
| MSTR | Strategy | 17.239 | 53.16 B | 1.15 | 7.15 | 2.64 M | 45.54 M |
| EBAY | Ebay Inc | 21.5094 | 53.11 B | 0.3992 | 1.89 | 8.74 M | 188.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.2828 | 51.56 B | 0.2422 | 1.05 | 1.57 M | 36.5 M |
| KDP | Keurig Dr Pepper Inc | 11.7132 | 50.27 B | 0.149 | 1.29 | 1.49 M | 17.48 M |
| PYPL | PayPal Holdings | 39.0413 | 49.88 B | 1.1041 | 2.91 | 14.09 M | 549.91 M |
| FANG | Diamondback Energy | 55.7225 | 49.74 B | 0.9532 | 1.74 | 1.67 M | 93.23 M |
| FITB | Fifth Third Bancorp | 11.2962 | 49.12 B | 0.6291 | 5.9 | 9.53 M | 107.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8815 | 48.11 B | 0.75 | 3.24 | 3 M | 71.7 M |
| ONC | BeiGene, Ltd. | 29.89 | 47.48 B | 0.62 | 2.12 | 176.2 K | 5.27 M |
| EXC | Exelon Corp | 15.9483 | 47.24 B | 0.1406 | 0.89 | 13.94 M | 222.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.2979 | 46.94 B | 0.3168 | 1.09 | 1.14 M | 33.52 M |
| ROP | Roper Industries | 161.9438 | 46.71 B | 3.7217 | 2.35 | 491.49 K | 79.59 M |
| NTRA | Natera Inc | 7.30 | 46.46 B | 0.55 | 8.15 | 187.45 K | 1.37 M |
| WDAY | Workday Inc | 71.74 | 45.84 B | 11.29 | 18.68 | 12.03 M | 863.03 M |
| PAYX | Paychex Inc | 38.8381 | 40.85 B | 0.9006 | 2.37 | 1.98 M | 76.74 M |
| UAL | United Airlines Holdings Inc | 58.40 | 39.11 B | 1.14 | 1.99 | 5.22 M | 304.64 M |
| TTWO | Take-Two Interactive Software | 37.50 | 38.78 B | 1.51 | 4.2 | 2.71 M | 101.58 M |
| NBIS | Nebius Group N.V. | 13.575 | 38.45 B | 0.655 | 5.07 | 2.28 M | 30.94 M |
| TER | Teradyne Inc | 18.4485 | 38.41 B | 0.4527 | 2.52 | 1.46 M | 26.95 M |
| JD | Jd.com Inc ADR | 24.0999 | 38.33 B | 0.7185 | 3.07 | 17.27 M | 416.16 M |
| BIIB | Biogen Inc | 270.90 | 37.67 B | 11.48 | 4.43 | 1.93 M | 522.4 M |
| VOD | Vodafone Grp Plc ADR | 15.8124 | 36.35 B | 0.4791 | 3.12 | 2.37 M | 37.45 M |
| ODFL | Old Dominion Freight Line Inc | 21.44 | 35.21 B | 0.8423 | 4.09 | 3.43 M | 73.56 M |
| ACGL | Arch Capital Grp Ltd | 21.7692 | 35.2 B | 0.2345 | 1.09 | 1.02 M | 22.18 M |
| NTAP | Netapp Inc | 19.739 | 34.58 B | 0.541 | 2.82 | 3.01 M | 59.35 M |
| ERIC | Ericsson ADR | 6.8855 | 34.35 B | 0.118 | 1.74 | 3.62 M | 24.94 M |
| GMAB | Genmab A/S ADR | 12.56 | 34.31 B | 0.21 | 1.7 | 2 K | 25.12 K |
| ESLT | Elbit Systems Ltd | 74.9021 | 33.84 B | 1.3507 | 1.84 | 7.6 K | 569.26 K |
| FISV | Fiserv Inc | 48.558 | 33.8 B | 1.3381 | 2.83 | 3.5 M | 169.73 M |
| MCHP | Microchip Technology | 18.6737 | 33.39 B | 0.3014 | 1.64 | 5.9 M | 110.14 M |
| ILMN | Illumina Inc | 155.1654 | 33.38 B | 9.0175 | 6.17 | 1.36 M | 211.14 M |
| STLD | Steel Dynamics Inc | 15.6798 | 32.36 B | 0.9094 | 6.16 | 3.94 M | 61.71 M |
| NTRS | Northern Trust Corp | 47.3896 | 32.18 B | 2.3657 | 5.25 | 1.84 M | 87.27 M |
| HBAN | Huntington Bcshs | 5.9841 | 32.08 B | 0.2803 | 4.91 | 14.36 M | 85.96 M |
| EXPE | Expedia Group Inc | 102.555 | 30.75 B | 3.8675 | 3.92 | 2.23 M | 228.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.2389 | 2.02 T | 0.8062 | 4.37 | 9.86 M | 189.67 M |
| LLY | Eli Lilly and Company | 61.6046 | 1.26 T | 0.6267 | 1.03 | 4.54 M | 279.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.94 | 1.23 T | 2.77 | 2.06 | 6.07 M | 831.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 205500.00 | 1.22 T | 2945.00 | 1.45 | 694 | 142.62 M |
| JPM | JP Morgan Chase & Company | 45.2688 | 908.43 B | 2.2176 | 5.15 | 23.96 M | 1.08 B |
| V | Visa Inc | 69.5804 | 789.02 B | 2.0974 | 3.11 | 8.71 M | 605.72 M |
| JNJ | Johnson & Johnson | 81.4407 | 679.13 B | 1.5267 | 1.91 | 8.3 M | 675.84 M |
| XOM | Exxon Mobil Corporation | 57.245 | 671.97 B | 0.7958 | 1.41 | 15.73 M | 900.5 M |
| MA | Mastercard Inc | 84.8831 | 571.33 B | 2.9959 | 3.66 | 4.97 M | 421.66 M |
| ABBV | Abbvie Inc | 36.9548 | 518.44 B | 1.1348 | 3.17 | 7.11 M | 262.6 M |
| KO | Coca-Cola Company | 31.6889 | 413.11 B | 0.4062 | 1.3 | 12.36 M | 391.62 M |
| CVX | Chevron Corp | 56.3115 | 411.23 B | 1.7587 | 3.22 | 11.61 M | 654.04 M |
| PG | Procter & Gamble Company | 65.0644 | 390.13 B | 0.753 | 1.17 | 9.48 M | 617.06 M |
| ORCL | Oracle Corporation | 33.3941 | 373.47 B | 1.0636 | 3.29 | 13.03 M | 435.15 M |
| MRK | Merck & Company | 35.9853 | 366.73 B | 1.0709 | 3.07 | 12.69 M | 456.54 M |
| UNH | Unitedhealth Group Inc | 103.6624 | 356.28 B | 2.1897 | 2.16 | 3.3 M | 341.63 M |
| HD | Home Depot | 98.3916 | 352.6 B | 1.2367 | 1.27 | 4.92 M | 483.78 M |
| BAC | Bank of America Corporation | 10.533 | 348.81 B | 0.5351 | 5.35 | 153.56 M | 1.62 B |
| GE | General Electric Company | 127.3652 | 348.14 B | 3.1543 | 2.54 | 6.75 M | 859.28 M |
| NVS | Novartis Ag ADR | 45.2759 | 309.15 B | 1.0753 | 2.43 | 2.93 M | 132.5 M |
| HSBC | HSBC Holdings Plc ADR | 18.5279 | 308.53 B | 0.2927 | 1.61 | 4.46 M | 82.55 M |
| PM | Philip Morris International Inc | 55.2109 | 301 B | 0.3076 | 0.56 | 4.49 M | 247.89 M |
| MS | Morgan Stanley | 19.5579 | 292.81 B | 1.042 | 5.63 | 17.2 M | 336.34 M |
| RY | Royal Bank of Canada | 35.3507 | 282.66 B | 0.8528 | 2.47 | 1.9 M | 67.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.44 | 280.18 B | 0.96 | 2.11 | 4.72 M | 219.06 M |
| CAT | Caterpillar Inc | 54.5116 | 274.04 B | 1.0967 | 2.05 | 4.45 M | 242.66 M |
| SAP | SAP Ag ADR | 65.5129 | 274.03 B | 2.1611 | 3.41 | 892.8 K | 58.49 M |
| TMO | Thermo Fisher Scientific Inc | 131.3285 | 267.38 B | 5.9121 | 4.71 | 2.6 M | 341.22 M |
| BABA | Alibaba Group Holding ADR | 68.7814 | 262.16 B | 1.9899 | 2.98 | 14.01 M | 963.47 M |
| BML-PG | Bank of America Corporation | 10.9706 | 261.95 B | 0.1628 | 1.51 | 6.23 K | 68.32 K |
| GS | Goldman Sachs Group | 125.9051 | 261.39 B | 4.1684 | 3.42 | 6.49 M | 817.17 M |
| BML-PH | Bank of America Corporation | 10.8363 | 260.69 B | 0.087 | 0.81 | 14.01 K | 151.85 K |
| TM | Toyota Motor Corp Ltd | 83.3919 | 257.37 B | 1.8103 | 2.22 | 344.67 K | 28.74 M |
| WFC | Wells Fargo & Company | 36.6303 | 256.63 B | 1.3533 | 3.84 | 24.76 M | 906.91 M |
| BAC-PL | Bank of America Corporation | 619.2045 | 244.93 B | 4.7083 | 0.77 | 8.33 K | 5.16 M |
| ANET | Arista Networks Inc | 4.3275 | 235.21 B | 0.0437 | 1.02 | 8.92 M | 38.62 M |
| IBM | International Business Machines | 84.3917 | 232.6 B | 2.0977 | 2.55 | 3.96 M | 334.42 M |
| BML-PJ | Bank of America Corporation | 12.8871 | 227.9 B | 0.1619 | 1.27 | 14.44 K | 186.06 K |
| AXP | American Express Company | 49.1478 | 217.47 B | 1.0556 | 2.19 | 9.16 M | 450.23 M |
| BHP | BHP Billiton Ltd ADR | 11.2041 | 210.59 B | 0.4059 | 3.76 | 4.59 M | 51.45 M |
| DIS | Walt Disney Company | 90.0076 | 205.68 B | 1.9633 | 2.23 | 7.14 M | 642.65 M |
| TD | Toronto Dominion Bank | 25.9969 | 202.89 B | 0.7129 | 2.82 | 1.67 M | 43.34 M |
| C | Citigroup Inc | 30.5613 | 201.88 B | 1.7921 | 6.23 | 30.61 M | 935.38 M |
| APH | Amphenol Corp | 12.4566 | 199.29 B | 0.4064 | 3.37 | 12.53 M | 156.13 M |
| MCD | McDonald's Corporation | 93.3484 | 199.16 B | 1.3039 | 1.42 | 4.73 M | 441.68 M |
| TTE | Totalenergies Se ADR | 21.4096 | 193.21 B | 0.3995 | 1.9 | 1.97 M | 42.22 M |
| ABT | Abbott Laboratories | 32.413 | 191.4 B | 0.4862 | 1.52 | 9.69 M | 314.21 M |
| BLK | Blackrock Inc | 250.0316 | 187.58 B | 8.2241 | 3.4 | 832.28 K | 208.1 M |
| DE | Deere & Company | 68.423 | 186.39 B | 0.7344 | 1.08 | 3.42 M | 234.34 M |
| NVO | Novo Nordisk A/S ADR | 45.7695 | 182.45 B | 1.507 | 3.4 | 2.04 M | 93.28 M |
| WELL | Welltower Inc | 45.5023 | 181.46 B | 1.5172 | 3.45 | 2.4 M | 109.25 M |
| CRM | Salesforce.com Inc | 69.0069 | 176.9 B | 2.2372 | 3.35 | 5.15 M | 355.15 M |
| UNP | Union Pacific Corp | 64.1541 | 176.45 B | 1.009 | 1.6 | 5.91 M | 379.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.4287 | 167.55 B | 2.1437 | 2.32 | 1.46 M | 138.33 M |
| PFE | Pfizer Inc | 18.097 | 166.61 B | 0.2228 | 1.25 | 33.11 M | 599.27 M |
| DHR | Danaher Corp | 37.0584 | 165.29 B | 0.544 | 1.49 | 5.85 M | 216.63 M |
| COP | ConocoPhillips | 25.5075 | 161.54 B | 0.4663 | 1.86 | 11.58 M | 295.4 M |
| SCHW | The Charles Schwab Corp | 23.1729 | 160.36 B | 1.1767 | 5.35 | 15.67 M | 363.09 M |
| SONY | Sony Group Corp ADR | 3.916 | 158.03 B | 0.0888 | 2.32 | 5.36 M | 21 M |
| BX | Blackstone Inc | 16.7089 | 154.27 B | 0.6672 | 4.16 | 7.08 M | 118.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7561 | 152.29 B | 0.0988 | 2.7 | 3.83 M | 14.37 M |
| TJX | TJX Companies | 32.8072 | 151.94 B | 0.5955 | 1.85 | 5.75 M | 188.48 M |
| ACN | Accenture Plc | 86.5133 | 150.27 B | 2.6677 | 3.18 | 2.13 M | 183.88 M |
| SCCO | Southern Copper Corp | 16.4384 | 150.2 B | 0.5316 | 3.34 | 1.42 M | 23.35 M |
| T | American Telephone and Telegraph Inc. | 16.2451 | 146.86 B | 0.1912 | 1.19 | 19.51 M | 316.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6757 | 145.42 B | 0.1071 | 3 | 2.59 M | 9.54 M |
| UL | Unilever Plc ADR | 36.1416 | 143.44 B | 1.0809 | 3.08 | 1.19 M | 42.97 M |
| RIO | Rio Tinto Plc ADR | 12.7519 | 140.51 B | 0.4068 | 3.3 | 5.16 M | 65.86 M |
| ETN | Eaton Corp | 44.8819 | 139.59 B | 1.0436 | 2.38 | 3.73 M | 167.52 M |
| CB | Chubb Ltd | 97.4089 | 138.87 B | 1.8041 | 1.89 | 1.83 M | 178.57 M |
| BA | Boeing Company | 108.5797 | 136.6 B | 1.6111 | 1.51 | 4.6 M | 498.97 M |
| SPGI | S&P Global Inc | 84.0579 | 136.57 B | 2.2959 | 2.81 | 1.61 M | 135.27 M |
| LMT | Lockheed Martin Corp | 167.3287 | 135.87 B | 1.795 | 1.08 | 1.16 M | 194.02 M |
| HDB | Hdfc Bank Ltd ADR | 11.512 | 132.77 B | 0.5953 | 5.45 | 5.85 M | 67.29 M |
| PGR | Progressive Corp | 24.6702 | 131.82 B | 0.4923 | 2.04 | 3.26 M | 80.43 M |
| LOW | Lowe's Companies | 57.4002 | 130.22 B | 1.2554 | 2.24 | 5.59 M | 320.89 M |
| BTI | British American Tobacco Industries ADR | 27.9411 | 129.11 B | 0.78 | 2.87 | 1.46 M | 40.7 M |
| BMY | Bristol-Myers Squibb Company | 45.1507 | 127.02 B | 1.6101 | 3.7 | 5.2 M | 234.96 M |
| PLD | Prologis Inc | 29.9921 | 126.93 B | 1.3552 | 4.73 | 4.8 M | 143.93 M |
| SYK | Stryker Corp | 89.9764 | 124 B | 0.9272 | 1.04 | 1.07 M | 96.26 M |
| IBN | Icici Bank Ltd ADR | 5.1597 | 123.69 B | 0.3794 | 7.94 | 32.15 M | 165.91 M |
| MCK | Mckesson Corp | 145.0524 | 122.31 B | 0.9538 | 0.66 | 1.21 M | 175.15 M |
| BMO | Bank of Montreal | 36.8153 | 121 B | 1.0214 | 2.85 | 881.6 K | 32.46 M |
| PH | Parker-Hannifin Corp | 89.2922 | 120.64 B | 2.8777 | 3.33 | 1.8 M | 160.53 M |
| COF | Capital One Financial Corp | 56.8928 | 119.45 B | 1.8911 | 3.44 | 4.13 M | 235.07 M |
| BP | BP Plc ADR | 16.6619 | 114.85 B | 0.3037 | 1.86 | 5.64 M | 93.98 M |
| BNS | Bank of Nova Scotia | 25.3483 | 113.77 B | 1.8395 | 7.82 | 2.27 M | 57.44 M |
| CVS | CVS Corp | 72.0224 | 109.08 B | 0.8279 | 1.16 | 3.48 M | 250.88 M |
| NOW | Servicenow Inc | 57.85 | 106.66 B | 2.86 | 5.2 | 3.65 M | 211.29 M |
| MPC | Marathon Petroleum Corp | 25.4039 | 106.16 B | 0.2788 | 1.11 | 7.68 M | 195.14 M |
| CM | Canadian Imperial Bank of Commerce | 18.8655 | 106.07 B | 0.5203 | 2.84 | 820.2 K | 15.47 M |
| HCA | Hca Holdings Inc | 65.7055 | 105.47 B | 1.4665 | 2.28 | 3.36 M | 220.65 M |
| GSK | Glaxosmithkline Plc ADR | 24.7875 | 103.31 B | 0.6187 | 2.56 | 3.42 M | 84.65 M |
| GLW | Corning Inc | 14.3519 | 99.88 B | 0.2542 | 1.8 | 9.54 M | 136.86 M |
| VLO | Valero Energy Corp | 41.4325 | 99.49 B | 1.0158 | 2.51 | 4.51 M | 186.74 M |
| CNQ | Canadian Natural Resources | 6.356 | 99.03 B | 0.1777 | 2.88 | 16.41 M | 104.32 M |
| PSX | Phillips 66 | 57.2102 | 98.7 B | 2.7573 | 5.06 | 6.03 M | 344.92 M |
| GD | General Dynamics Corp | 111.0313 | 97.84 B | 1.5823 | 1.45 | 1.29 M | 143.3 M |
| MMM | 3M Company | 96.213 | 97.47 B | 1.6398 | 1.73 | 2.64 M | 253.63 M |
| EQNR | Equinor ASA ADR | 8.4884 | 97.33 B | 0.1263 | 1.51 | 2.66 M | 22.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.7041 | 152.22 M | 0.2506 | 1.62 | 2.29 K | 36.04 K |
| PGIC | Premium Global Income Split Corp | 24.1561 | 3.6462 | 17.78 | 94 | 2.27 K | |
| BTE | Baytex Energy Corp | 3.2248 | 0.3281 | 11.33 | 8.27 M | 26.66 M | |
| IMP | Intermap Tech Corp | 3.80 | 0.30 | 8.57 | 47.23 K | 179.47 K | |
| MFI | Maple Leaf Foods | 15.7288 | 1.1741 | 8.07 | 717.08 K | 11.28 M | |
| EQB | EQB Inc | 21.0339 | 1.5581 | 8 | 94.8 K | 1.99 M | |
| SGY | Surge Energy Inc | 12.1921 | 0.8973 | 7.94 | 612.29 K | 7.47 M | |
| WSP | WSP Global Inc | 32.6479 | 2.154 | 7.06 | 317.65 K | 10.37 M | |
| FSZ | Fiera Capital Corp | 5.0272 | 0.3145 | 6.67 | 154.15 K | 774.96 K | |
| ELVA | Electrovaya Inc | 4.25 | 0.25 | 6.25 | 9.78 K | 41.56 K | |
| BNS | Bank of Nova Scotia | 34.0738 | 1.8645 | 5.79 | 4.16 M | 141.78 M | |
| RUS | Russel Metals | 10.4117 | 0.5518 | 5.6 | 218.7 K | 2.28 M | |
| AIM | Aimia Inc | 8.0269 | 0.4244 | 5.58 | 443.9 K | 3.56 M | |
| PD | Precision Drilling Corp | 91.60 | 4.80 | 5.53 | 1.58 M | 145.14 M | |
| ORIO | ORIO | 20.4245 | 1.0286 | 5.3 | 147 | 3 K | |
| FM | First Quantum Minerals Ltd | 5.0975 | 0.2554 | 5.27 | 7.34 M | 37.43 M | |
| CFP | Canfor Corp | 14.70 | 0.70 | 5 | 291.4 K | 4.28 M | |
| KPT | Kp Tissue Inc | 6.0155 | 0.2848 | 4.97 | 8.7 K | 52.33 K | |
| MRE | Martinrea International Inc | 7.7663 | 0.3618 | 4.89 | 346.51 K | 2.69 M | |
| AETR | Aetherion Technologies Inc. | 26.40 | 1.20 | 4.76 | 1.21 K | 31.97 K | |
| WPRT | Westport Fuel Systems Inc | 26.40 | 1.20 | 4.76 | 1.21 K | 31.97 K | |
| TOU | Tourmaline Oil Corp | 16.5459 | 0.7351 | 4.65 | 795.2 K | 13.16 M | |
| DRM | Dream Unlimited Corp | 13.1315 | 0.573 | 4.56 | 28.7 K | 376.87 K | |
| AIM-PC | Aimia Inc Pref C | 5.9074 | 0.2574 | 4.56 | 8.63 K | 50.98 K | |
| CSCI | Cosciens Biopharma Inc | 418.00 | 17.00 | 4.24 | 106 | 44.31 K | |
| VET | Vermilion Energy Inc | 24.2013 | 0.9781 | 4.21 | 470.2 K | 11.38 M | |
| MFC | Manulife Fin | 11.8717 | 0.4721 | 4.14 | 5.27 M | 62.59 M | |
| PDV | Prime Dividend Corp Cl A | 3.5624 | 0.137 | 4 | 646 | 2.3 K | |
| CJ | Cardinal Energy Ltd | 3.7697 | 0.1448 | 3.99 | 428.8 K | 1.62 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.2338 | 0.2006 | 3.99 | 4.7 K | 24.58 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.8841 | 0.4132 | 3.95 | 329.14 K | 3.58 M | |
| MFC-PL | Manulife Financial Corp Pref L | 9.0846 | 0.3448 | 3.95 | 1.66 K | 15.08 K | |
| BN | Brookfield Corporation | 13.1725 | 0.4916 | 3.88 | 2.06 M | 27.08 M | |
| IFP | Interfor Corp | 10.649 | 0.3944 | 3.85 | 553 K | 5.89 M | |
| BDI | Black Diamond Group Ltd | 3.5147 | 0.1267 | 3.74 | 171.31 K | 602.09 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9003 | 0.1755 | 3.71 | 3.37 K | 16.51 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.0059 | 0.2504 | 3.71 | 9.85 K | 69.01 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.2034 | 0.3519 | 3.57 | 3.02 K | 30.76 K | |
| BIR | Birchcliff Energy Ltd | 3.3677 | 0.1157 | 3.56 | 607 K | 2.04 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.1285 | 0.3123 | 3.54 | 3.01 K | 27.48 K | |
| GTE | Gran Tierra Energy Inc | 33.10 | 1.10 | 3.44 | 124.77 K | 4.13 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.3128 | 0.2067 | 3.39 | 3.29 K | 20.78 K | |
| PXT | Parex Resources Inc | 7.2698 | 0.2375 | 3.38 | 319 K | 2.32 M | |
| TVK | Terravest Capital Inc | 4.732 | 0.1539 | 3.36 | 4.1 K | 19.4 K | |
| NFI | Nfi Group Inc. | 21.3096 | 0.6928 | 3.36 | 111.87 K | 2.38 M | |
| MFC-PM | Manulife Financial Corp Pref M | 10.0804 | 0.3222 | 3.3 | 4.42 K | 44.61 K | |
| BDT | Bird Construction Inc | 7.548 | 0.2405 | 3.29 | 71.4 K | 538.93 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.5728 | 0.1429 | 3.23 | 500 | 2.29 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2332 | 0.2213 | 3.16 | 125.5 K | 907.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.701 | 0.629 | 3.13 | 386.62 K | 8 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.1677 | 0.2451 | 3.09 | 7.02 K | 57.34 K | |
| ATRL | Atkinsrealis Group Inc | 40.231 | 1.177 | 3.01 | 477.4 K | 19.21 M | |
| EFN | Element Fleet Management Corp | 9.3379 | 0.272 | 3 | 1.56 M | 14.59 M | |
| SIA | Sienna Senior Living Inc | 8.9058 | 0.2573 | 2.98 | 103.38 K | 920.69 K | |
| IFC | Intact Financial Corp | 68.4047 | 1.9714 | 2.97 | 244 K | 16.69 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.9024 | 0.2264 | 2.95 | 5.6 K | 44.25 K | |
| FRU | Freehold Royalties Ltd | 5.7173 | 0.1611 | 2.9 | 214.22 K | 1.22 M | |
| BCE-PK | BCE Inc Pref AK | 7.0355 | 0.1967 | 2.88 | 59.23 K | 416.72 K | |
| TCL-B | Transcontinental Inc | 11.308 | 0.3141 | 2.86 | 800 | 9.05 K | |
| INC-UN | Income Financial Trust | 4.7284 | 0.1312 | 2.85 | 4.16 K | 19.68 K | |
| LNR | Linamar Corp | 54.1323 | 1.4963 | 2.84 | 194.59 K | 10.53 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.7766 | 0.1316 | 2.83 | 4.12 K | 19.66 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9965 | 0.1094 | 2.81 | 4.85 K | 19.38 K | |
| GIL | Gildan Activewear Inc | 29.6088 | 0.807 | 2.8 | 863.5 K | 25.57 M | |
| WN | George Weston Limited | 31.5718 | 0.8507 | 2.77 | 345.73 K | 10.92 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.8225 | 0.1293 | 2.76 | 9.85 K | 47.5 K | |
| CGX | Cineplex Inc | 41.6309 | 1.1078 | 2.73 | 215.55 K | 8.97 M | |
| MFC-PK | Manulife Financial Corp Pref K | 8.3922 | 0.2221 | 2.72 | 2.65 K | 22.24 K | |
| ENGH | Enghouse Systems Ltd | 21.999 | 0.5821 | 2.72 | 139.14 K | 3.06 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.173 | 0.1355 | 2.69 | 4.17 K | 21.57 K | |
| CTC-A | Canadian Tire Corporation Limited | 96.9148 | 2.4839 | 2.63 | 283.9 K | 27.51 M | |
| NPI | Northland Power Inc | 10.9192 | 0.2797 | 2.63 | 615.83 K | 6.72 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.2842 | 0.2375 | 2.63 | 9.2 K | 85.41 K | |
| AQN | Algonquin Power and Utilities Corp | 6.224 | 0.1573 | 2.59 | 3.54 M | 22.02 M | |
| FTT | Finning Intl | 14.2652 | 0.3548 | 2.55 | 831.58 K | 11.86 M | |
| PSI | Pason Systems Inc | 10.8335 | 0.2691 | 2.55 | 169.32 K | 1.83 M | |
| BCE-PI | BCE Inc Pref AI | 7.7393 | 0.192 | 2.54 | 5.01 K | 38.77 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.3994 | 0.1339 | 2.54 | 3.3 K | 17.82 K | |
| BN-PZ | Brookfield Corporation | 9.0479 | 0.2238 | 2.54 | 2.7 K | 24.43 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 6.8683 | 0.1694 | 2.53 | 13.51 K | 92.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.4457 | 0.9223 | 2.53 | 240.97 K | 9.02 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 7.5327 | 0.1849 | 2.52 | 11.95 K | 90 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.8264 | 0.879 | 2.52 | 500 | 17.91 K | |
| HBM | Hudbay Minerals Inc | 3.9735 | 0.0972 | 2.51 | 2.16 M | 8.6 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.8027 | 0.2147 | 2.5 | 138.2 K | 1.22 M | |
| DOO | Brp Inc | 15.7032 | 0.3812 | 2.49 | 99.4 K | 1.56 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.5819 | 0.1575 | 2.45 | 7.84 K | 51.63 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.3927 | 0.151 | 2.42 | 10.11 K | 64.63 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.1189 | 0.1443 | 2.42 | 45.65 K | 279.33 K | |
| BN-PFE | Brookfield Corporation | 9.4499 | 0.2227 | 2.41 | 4.9 K | 46.3 K | |
| SXP | Supremex Inc | 3.0386 | 0.0715 | 2.41 | 20.4 K | 61.99 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.4985 | 0.4115 | 2.41 | 104.7 K | 1.83 M | |
| PWF-PA | Power Financial Corp Pref A | 6.2367 | 0.1444 | 2.37 | 2.23 K | 13.88 K | |
| OBE | Obsidian Energy Ltd | 9.17 | 0.21 | 2.34 | 1.71 M | 15.66 M | |
| X | TMX Group Ltd | 6.4521 | 0.1469 | 2.33 | 312.56 K | 2.02 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.5031 | 0.3045 | 2.31 | 4.17 K | 56.29 K | |
| DOL | Dollarama Inc | 25.9522 | 0.583 | 2.3 | 1.82 M | 47.11 M | |
| STN | Stantec Inc | 25.2677 | 0.5604 | 2.27 | 522.77 K | 13.21 M | |
| CMG | Computer Modelling Group Ltd | 6.8612 | 0.1514 | 2.26 | 142.7 K | 979.09 K | |
| QSR | Restaurant Brands International Inc | 35.6607 | 0.7818 | 2.24 | 576.2 K | 20.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.849 | 259.39 B | 0.1639 | 3.5 | 420 | 2.04 K |
| BYDDY | BYD Company Limited | 10.245 | 83.6 B | 0.285 | 2.86 | 28.13 K | 288.21 K |
| MBGAF | Mercedes-Benz Group AG | 50.2513 | 44.77 B | 1.872 | 3.87 | 28.3 K | 1.42 M |
| BRDCY | Bridgestone Corporation | 14.9139 | 33.47 B | 0.2661 | 1.82 | 40.24 K | 600.12 K |
| LNWO | Light & Wonder, Inc. | 8.97 | 6.04 B | 0.46 | 5.41 | 2.08 M | 18.68 M |
| HOS | Hornbeck Offshore Services, Inc | 4.28 | 1.74 B | 0.38 | 9.74 | 2.38 M | 10.18 M |
| GAMI | GAMCO Investors Inc | 30.4239 | 536.94 M | 0.7849 | 2.65 | 53.5 K | 1.63 M |
| NTPIF | Nam Tai Property Inc. | 5.88 | 262.33 M | 0.27 | 4.81 | 108.02 K | 635.13 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | 1.00 | 16.67 | 360 | 2.52 K |
| WEXPF | Western Exploration Inc | 50.862 | 24.77 M | 2.9064 | 6.06 | 144 | 7.32 K |
| SEII | Sharing Economy International Inc | 261.84 | 1.29 M | 1.84 | 0.71 | 18 | 4.71 K |
| TGHI | Touchpoint Group Holdings Inc | 133.50 | 344.25 K | 3.00 | 2.3 | 335 | 44.72 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 22 | 3.08 K |
| BLSP | Blue Sphere Corporation | 9.62 | 216.59 K | 0.494 | 5.41 | 1.23 M | 11.8 M |
| ZVOI | Zovio Inc | 6.40 | 137.92 K | 0.07 | 1.11 | 102.82 K | 658.05 K |
| ASHI | Vapor Hub International Inc. | 5.52 | 60.28 K | 0.12 | 2.22 | 772 | 4.26 K |
| CGLO | Hash Labs Inc | 29800.00 | 7.64 K | 1400.00 | 4.93 | 1.3 K | 38.74 M |
| WTRV | White River Energy Corp. | 80.37 | 6.2 K | 4.37 | 5.75 | 5 | 401.85 |
| CGIP | Celadon Group Inc | 9.2343 | 5.66 K | 0.3753 | 4.24 | 336.19 K | 3.1 M |
| SNLP | Syntrol Corp | 43.50 | 4.45 K | 3.45 | 8.61 | 394 | 17.14 K |
| SIMPQ | Simply Inc | 437.50 | 1.55 K | 10.00 | 2.34 | 26 | 11.38 K |
| CYRNQ | CYRNQ | 28.00 | 799 | 1.20 | 4.48 | 6.13 K | 171.67 K |
| MDLM | Medley Management Inc | 36.7819 | 612 | 0.2675 | 0.73 | 4.04 K | 148.67 K |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | 0.32 | 0.54 | 1.56 K | 92.91 K |
| HCMC | Healthier Choices Management Corp | 5599.9946 | 1959.9988 | 53.85 | 135 | 756 K | |
| CHALF | Chalice Brands Ltd | 10.3294 | 0.9867 | 10.56 | 447 | 4.62 K | |
| PQEFF | Petroteq Energy Inc | 3.69 | 0.30 | 8.85 | 10.8 K | 39.85 K | |
| BOMO | Bowmo Inc | 3700.00 | 78.00 | 2.15 | 1 | 3.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 16 K | 288 K | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 590 | 14.16 K | |
| CTN | Centurion Minerals Ltd | 14.40 | 3.36 | 30.43 | 93 | 1.34 K | |
| PE | Pure Energy Minerals Limited | 4.50 | 0.78 | 20.97 | 289.12 K | 1.3 M | |
| NXS | Nexus Gold Corp | 162.50 | 25.00 | 18.18 | 703 | 114.24 K | |
| PGP | Power Group Projects Corp | 5.50 | 0.50 | 10 | 50 | 275 | |
| HEM | Hemostemix Inc | 10.80 | 0.80 | 8 | 135 | 1.46 K | |
| AXL | Arrow Exploration Corp | 3.6752 | 0.2564 | 7.5 | 31 K | 113.93 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 36 | 18.36 K | |
| ERA | Elcora Advanced Materials Corp | 5.50 | 0.30 | 5.77 | 5.49 K | 30.2 K | |
| KEEK | Personas Social Incorporated | 12.00 | 0.50 | 4.35 | 566 | 6.79 K | |
| VVTM | VVT Med Inc. | 121.4953 | 4.6729 | 4 | 25 | 3.04 K | |
| KIP | Kiplin Metals Inc | 18.225 | 0.675 | 3.85 | 100.01 K | 1.82 M | |
| CTA | Centaurus Energy Inc | 135.00 | 5.00 | 3.85 | 239 | 32.27 K | |
| GRZ | Gold Reserve Inc | 4.8358 | 0.1535 | 3.28 | 502.42 K | 2.43 M | |
| RET-A | Reitmans (Canada) Limited | 4.1092 | 0.0771 | 1.91 | 34.58 K | 142.1 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | 0.05 | 1.43 | 81.13 K | 288.01 K |