Gainer Valuations for 3 March 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 3 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5626 | 58.31 B | 0.2503 | 0.99 | 296.2 K | 7.57 M |
| LNG | Cheniere Energy | 35.4075 | 58.19 B | 0.5256 | 1.51 | 4.44 M | 157.17 M |
| CBOE | CBOE Global Markets Inc | 55.8079 | 36.81 B | 0.70 | 1.27 | 510.1 K | 28.47 M |
| CQP | Cheniere Energy Partners LP | 14.1451 | 28.41 B | 0.109 | 0.78 | 616.44 K | 8.72 M |
| PRK | Park National Corp | 60.2757 | 3.26 B | 0.3708 | 0.62 | 35.6 K | 2.15 M |
| NG | Novagold Resources Inc | 5.03 | 3.02 B | 0.15 | 3.07 | 2.15 M | 10.8 M |
| NOG | Northern Oil and Gas | 35.5362 | 2.44 B | 4.6141 | 14.92 | 210.58 K | 7.48 M |
| ESBA | Empire State Realty Op LP | 13.2417 | 1.46 B | 0.1465 | 1.12 | 6.7 K | 88.72 K |
| TMP | Tompkinstrustco | 43.842 | 1.45 B | 0.6603 | 1.53 | 34.3 K | 1.5 M |
| OGCP | Empire State Realty Op LP Se | 13.1315 | 1.42 B | 0.17 | 1.31 | 11.29 K | 148.22 K |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | 0.30 | 7.69 | 6.42 K | 26.96 K |
| REPX | Riley Exploration Permian Inc | 13.3095 | 895.04 M | 1.1904 | 9.82 | 1.28 K | 17.02 K |
| OBE | Obsidian Energy Ltd | 7.91 | 606.63 M | 0.35 | 4.63 | 381.3 K | 3.02 M |
| CTGO | Contango Ore Inc | 3.20 | 553.44 M | 0.50 | 18.52 | 748 | 2.39 K |
| CIX | Compx International Inc | 6.6527 | 500.32 M | 0.0613 | 0.93 | 6.68 K | 44.47 K |
| RLGT | Radiant Logistics | 3.25 | 429.39 M | 0.06 | 1.88 | 90.08 K | 292.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8817 | 382.16 M | 0.0507 | 0.74 | 101 K | 695.05 K |
| GTE | Gran Tierra Energy Inc | 27.70 | 338.94 M | 1.10 | 4.14 | 132.12 K | 3.66 M |
| REI | Ring Energy Inc | 5.00 | 297.02 M | 0.44 | 9.65 | 146.3 K | 731.5 K |
| EVI | Evi Industries Inc | 3.1606 | 281.86 M | 0.0285 | 0.91 | 4.8 K | 15.17 K |
| ACU | Acme United Corp | 13.977 | 265.45 M | 0.3951 | 2.91 | 5.8 K | 81.07 K |
| GENC | Gencor Industries IN | 9.10 | 251.53 M | 0.20 | 2.25 | 81.93 K | 745.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4366 | 243.51 M | 0.0384 | 0.87 | 72.8 K | 322.98 K |
| ELLO | Ellomay Capital Ltd | 8.2714 | 239.97 M | 0.3391 | 4.27 | 610 | 5.05 K |
| ELMD | Electromed Inc | 4.99 | 224.25 M | 0.23 | 4.83 | 333.8 K | 1.67 M |
| PLX | Protalix Biotherapeutics | 8.89 | 207.07 M | 0.49 | 5.83 | 8.2 K | 72.91 K |
| CMT | Core Molding Technologies Inc | 11.8988 | 191.46 M | 0.3165 | 2.73 | 25.8 K | 306.99 K |
| PLG | Platinum Group Metals Ltd | 21.90 | 147.07 M | 2.50 | 12.89 | 35.8 K | 784.13 K |
| LODE | Comstock Mining Inc | 150.00 | 146.03 M | 12.475 | 9.07 | 1.33 K | 199.35 K |
| ARMP | Armata Pharmaceuticals Inc | 567.00 | 141.29 M | 5.60 | 1 | 26 | 14.74 K |
| BCV | Bancroft Convertible Fund | 7.4921 | 120.03 M | 0.0593 | 0.8 | 29.9 K | 224.01 K |
| GLU | Gabelli Global Utility | 8.1068 | 113.79 M | 0.0444 | 0.55 | 8.1 K | 65.67 K |
| MHH | Mastech Holdings Inc | 3.814 | 77.23 M | 0.109 | 2.94 | 3.95 K | 15.06 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1768 | 76.95 M | 0.057 | 0.63 | 33.35 K | 306.08 K |
| SDEV | Stablecoin Development Corporation | 9555.00 | 65.07 M | 1052.6699 | 12.38 | 5 | 47.77 K |
| WYY | Widepoint Corp | 6.50 | 62.39 M | 0.299 | 4.82 | 14.32 K | 93.1 K |
| FSP | Franklin Street Properties | 5.8008 | 40.53 M | 0.0651 | 1.13 | 354 K | 2.05 M |
| NNVC | Nanoviricides Inc | 49.00 | 33.97 M | 1.00 | 2.08 | 12.57 K | 616.17 K |
| BESS | Bimergen Energy Corporation | 42.00 | 27.11 M | 8.40 | 25 | 107 | 4.49 K |
| CVM | Cel-Sci Corp | 450.00 | 23.75 M | 7.50 | 1.69 | 558 | 251.1 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 23.07 M | 1500.00 | 30 | 9 | 58.5 K |
| MI | Nft Limited Class A Ordinary Share | 175.00 | 20.6 M | 6.00 | 3.55 | 40 | 7 K |
| SRXH | Srx Health Solutions Inc | 3374.2222 | 17.56 M | 323.5554 | 10.61 | 5 | 16.87 K |
| UUU | Universal Security Instruments | 3.5618 | 16.02 M | 0.0337 | 0.96 | 200 | 712.36 |
| AIRI | Air Industries Group Inc | 62.50 | 13.69 M | 1.50 | 2.46 | 370 | 23.12 K |
| ACCS | Access Newswire Inc | 5.1619 | 12.88 M | 0.0936 | 1.85 | 1.76 K | 9.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7169.9941 | 5.09 M | 270.00 | 3.91 | 81 | 580.77 K |
| DSS | Document Security Systems | 353.1396 | 4.66 M | 29.9128 | 9.25 | 15 | 5.3 K |
| OPTT | Ocean Power Tech Inc | 30.00 | 3.75 M | 0.20 | 0.67 | 6.31 K | 189.42 K |
| AUMN | Golden Minerals Company | 12.50 | 3.4 M | 1.48 | 13.43 | 18.92 K | 236.51 K |
| PW | Power REIT | 4.2692 | 2.52 M | 0.0292 | 0.69 | 2.04 K | 8.73 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.8236 | 0.477 | 2.13 | 858 | 19.58 K | |
| IPB | Merrill Lynch & Company | 15.2424 | 0.2759 | 1.84 | 200 | 3.05 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.1186 | 0.2622 | 1.1 | 1.2 K | 28.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.2942 | 0.8288 | 9.79 | 40.31 M | 374.69 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.146 | 1.1 B | 0.124 | 0.83 | 43.62 K | 660.67 K |
| KC | Coffee | 117.85 | 4.50 | 3.97 | 19.95 K | 2.35 M | |
| RU | Rubber | 155.30 | 2.90 | 1.9 | 49 | 7.61 K | |
| GC | Gold | 1257.40 | 16.30 | 1.31 | 123 | 154.66 K | |
| DC | Class III Milk | 13.77 | 0.14 | 1.03 | 227 | 3.13 K | |
| ZL | Soybean Oil | 30.85 | 0.23 | 0.75 | 11.45 K | 353.26 K | |
| CT | Cotton | 58.42 | 0.38 | 0.65 | 6 | 350.52 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7602.0298 | 5.68 T | 84.8599 | 1.13 | 19.35 M | 147.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.9878 | 5.1 T | 0.1699 | 0.74 | 147.82 M | 3.4 B |
| TSLA | Tesla Inc | 13.0493 | 1.49 T | 0.4933 | 3.93 | 72.44 M | 945.23 M |
| MU | Micron Technology | 11.4986 | 829.5 B | 0.1072 | 0.94 | 16.32 M | 187.7 M |
| ASML | ASML Holding N.V. ADR | 85.5313 | 583.23 B | 1.2283 | 1.46 | 562.73 K | 48.13 M |
| PANW | Palo Alto Networks Inc | 25.3366 | 270.81 B | 0.65 | 2.63 | 14.43 M | 365.5 M |
| TXN | Texas Instruments | 41.4744 | 270.37 B | 0.3401 | 0.83 | 4.05 M | 167.8 M |
| LIN | Linde Plc | 89.1184 | 238.88 B | 2.0629 | 2.37 | 1.3 M | 115.47 M |
| PEP | Pepsico Inc | 73.2202 | 193.35 B | 0.6129 | 0.84 | 4.86 M | 355.6 M |
| TMUS | T-Mobile US | 37.469 | 178.71 B | 0.1923 | 0.52 | 6.97 M | 261.34 M |
| IBKR | Interactive Brokers | 9.2476 | 132.16 B | 0.3761 | 4.24 | 3.57 M | 33.03 M |
| STX | Seagate Technology | 22.2042 | 116.19 B | 0.524 | 2.42 | 4.24 M | 94.13 M |
| CME | CME Group Inc | 63.6674 | 109 B | 0.7018 | 1.11 | 1.29 M | 82.21 M |
| WDC | Western Digital Cp | 31.6048 | 108.47 B | 0.8508 | 2.77 | 5.83 M | 184.2 M |
| EQIX | Equinix Inc | 254.5454 | 104.38 B | 5.3926 | 2.16 | 1.11 M | 283.33 M |
| CSX | CSX Corp | 7.1821 | 93.51 B | 0.101 | 1.43 | 81.17 M | 582.95 M |
| MNST | Monster Beverage Cp | 21.4116 | 89.41 B | 0.12 | 0.56 | 5.77 M | 123.45 M |
| CTAS | Cintas Corp | 19.5933 | 88.61 B | 0.1469 | 0.76 | 1.5 M | 29.44 M |
| CMCSA | Comcast Corporation | 21.7495 | 87.04 B | 0.1996 | 0.93 | 20.74 M | 451.01 M |
| MDLZ | Mondelez Intl Inc | 33.0438 | 84.1 B | 0.5208 | 1.6 | 7.88 M | 260.28 M |
| NTES | Netease Inc ADR | 23.291 | 83.01 B | 0.6884 | 3.05 | 5.13 M | 119.44 M |
| MELI | MercadoLibre Inc | 105.8335 | 77.7 B | 0.616 | 0.59 | 538.52 K | 56.99 M |
| HON | Honeywell International Inc. Common Stock | 78.8934 | 72.58 B | 1.0886 | 1.4 | 5.91 M | 466.02 M |
| FAST | Fastenal Company | 9.0295 | 62.61 B | 0.096 | 1.07 | 9.18 M | 82.93 M |
| NDAQ | Nasdaq Inc | 18.4469 | 60.65 B | 0.2008 | 1.1 | 2.64 M | 48.74 M |
| PCAR | Paccar Inc | 25.0303 | 55.67 B | 0.8288 | 3.42 | 5.73 M | 143.4 M |
| ADSK | Autodesk Inc | 54.79 | 55.04 B | 0.38 | 0.7 | 1.45 M | 79.21 M |
| MSTR | Strategy | 17.078 | 53.16 B | 0.254 | 1.51 | 1.5 M | 25.69 M |
| EBAY | Ebay Inc | 21.2344 | 53.11 B | 0.1951 | 0.93 | 7.78 M | 165.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.5266 | 51.56 B | 0.368 | 1.59 | 1.24 M | 29.13 M |
| FITB | Fifth Third Bancorp | 11.7855 | 49.12 B | 0.2586 | 2.24 | 6.48 M | 76.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1171 | 48.11 B | 0.6151 | 2.51 | 3.17 M | 79.52 M |
| ONC | BeiGene, Ltd. | 32.15 | 47.48 B | 0.97 | 3.11 | 398.5 K | 12.81 M |
| EXC | Exelon Corp | 16.6059 | 47.24 B | 0.3815 | 2.35 | 12.85 M | 213.38 M |
| ROP | Roper Industries | 162.4149 | 46.71 B | 0.8951 | 0.55 | 346.44 K | 56.27 M |
| NTRA | Natera Inc | 8.70 | 46.46 B | 0.52 | 6.36 | 121.77 K | 1.06 M |
| WDAY | Workday Inc | 74.30 | 45.84 B | 2.39 | 3.32 | 3.18 M | 236.13 M |
| UAL | United Airlines Holdings Inc | 58.34 | 39.11 B | 0.42 | 0.73 | 5.19 M | 302.78 M |
| TER | Teradyne Inc | 18.6277 | 38.41 B | 0.1415 | 0.77 | 1 M | 18.69 M |
| VOD | Vodafone Grp Plc ADR | 15.8931 | 36.35 B | 0.0807 | 0.51 | 2.1 M | 33.38 M |
| ODFL | Old Dominion Freight Line Inc | 21.4527 | 35.21 B | 0.1594 | 0.75 | 4.05 M | 86.88 M |
| NTAP | Netapp Inc | 20.1486 | 34.58 B | 0.2937 | 1.48 | 3.09 M | 62.31 M |
| ERIC | Ericsson ADR | 6.8929 | 34.35 B | 0.0369 | 0.54 | 2.44 M | 16.84 M |
| MCHP | Microchip Technology | 19.0454 | 33.39 B | 0.157 | 0.83 | 3.31 M | 63.13 M |
| NTRS | Northern Trust Corp | 49.136 | 32.18 B | 0.9152 | 1.9 | 2 M | 98.14 M |
| HBAN | Huntington Bcshs | 6.2579 | 32.08 B | 0.2021 | 3.34 | 18.05 M | 112.92 M |
| EXPE | Expedia Group Inc | 102.8584 | 30.75 B | 1.6873 | 1.67 | 2.28 M | 234.86 M |
| DXCM | Dexcom | 16.60 | 30.24 B | 0.16 | 0.97 | 2.01 M | 33.43 M |
| CPRT | Copart Inc | 4.99 | 30.06 B | 0.05 | 1.01 | 6.45 M | 32.19 M |
| FLEX | Flextronics Intl Ltd | 8.2484 | 28.88 B | 0.16 | 1.98 | 2.51 M | 20.67 M |
| ULTA | Ulta Beauty Inc | 169.38 | 28.44 B | 1.06 | 0.63 | 1.12 M | 190.45 M |
| FWONK | Liberty Media F1 Series K | 25.9461 | 27.5 B | 0.3608 | 1.41 | 1.04 M | 26.97 M |
| VRSN | Verisign Inc | 87.5477 | 27.43 B | 1.0865 | 1.26 | 831.3 K | 72.78 M |
| ON | On Semiconductor | 8.94 | 26.9 B | 0.12 | 1.36 | 4.8 M | 42.93 M |
| FWONA | Liberty Media F1 Series A | 25.5649 | 26.18 B | 0.4467 | 1.78 | 1.55 M | 39.62 M |
| VRSK | Verisk Analytics Inc | 72.5965 | 26.11 B | 1.4205 | 2 | 1.06 M | 77.14 M |
| FCNCA | First Citizens Bancs | 239.2371 | 25.45 B | 1.4663 | 0.62 | 12.6 K | 3.01 M |
| EXPD | Expeditors Intl | 41.1157 | 24.48 B | 0.4055 | 1 | 1.28 M | 52.48 M |
| RGLD | Royal Gold Inc | 43.871 | 23.88 B | 2.3141 | 5.57 | 2.04 M | 89.65 M |
| LPLA | Lpl Financial Hld | 18.7429 | 23.79 B | 0.5691 | 3.13 | 1.31 M | 24.47 M |
| TROW | T Rowe Price Group | 49.7084 | 23.64 B | 0.4604 | 0.93 | 1.12 M | 55.85 M |
| ENTG | Entegris Inc | 12.2268 | 21.4 B | 0.1341 | 1.11 | 715.73 K | 8.75 M |
| VNOM | Viper Energy LP | 8.8629 | 20.99 B | 0.1041 | 1.19 | 18.14 K | 160.79 K |
| JBHT | J B Hunt Transport | 71.5293 | 20.91 B | 1.0932 | 1.55 | 658.23 K | 47.08 M |
| FSLR | First Solar Inc | 69.71 | 20.59 B | 0.57 | 0.82 | 1.71 M | 118.95 M |
| CDW | CDW Corporation | 36.2452 | 20.54 B | 0.9405 | 2.66 | 831.9 K | 30.15 M |
| EVRG | Evergy Inc | 29.9221 | 20.29 B | 0.3121 | 1.05 | 1.03 M | 30.92 M |
| SBAC | SBA Communications | 88.8241 | 19.88 B | 0.7523 | 0.85 | 1.64 M | 145.33 M |
| SWKS | Skyworks Solutions | 56.4984 | 19.48 B | 0.9027 | 1.62 | 4.12 M | 232.73 M |
| SMCI | Super Micro Computer | 3.361 | 18.79 B | 0.042 | 1.27 | 4.65 M | 15.64 M |
| SSNC | SS&C Technologies | 27.9653 | 18.28 B | 0.5615 | 2.05 | 2.43 M | 67.96 M |
| NDSN | Nordson Corp | 66.6584 | 18.04 B | 0.5939 | 0.9 | 251.7 K | 16.78 M |
| GEN | Gen Digital Inc | 7.9439 | 17.68 B | 0.0426 | 0.54 | 9.73 M | 77.3 M |
| MTSI | Macom Technology S | 40.15 | 17.57 B | 0.43 | 1.08 | 708.16 K | 28.43 M |
| HST | Host Marriott Financial Trust | 10.7107 | 17.56 B | 0.1064 | 1 | 11.33 M | 121.34 M |
| PAAS | Pan Amer Silver Corp | 8.7825 | 17.47 B | 0.3663 | 4.35 | 3.31 M | 29.1 M |
| ASND | Ascendis Pharma ADR | 17.36 | 17.1 B | 0.37 | 2.18 | 28.71 K | 498.37 K |
| PAA | Plains All American Pipeline LP | 10.2903 | 16.65 B | 0.3384 | 3.4 | 2.7 M | 27.8 M |
| LSCC | Lattice Semicond | 5.84 | 16.2 B | 0.13 | 2.28 | 3.73 M | 21.77 M |
| LAMR | Lamar Advertis A | 36.5774 | 16.12 B | 0.5854 | 1.63 | 894 K | 32.7 M |
| CHTR | Charter Communications | 183.67 | 15.75 B | 1.79 | 0.98 | 2.24 M | 411.42 M |
| PNFP | Pinnacle Finl Ptnrs | 43.497 | 15.55 B | 0.3676 | 0.85 | 189.94 K | 8.26 M |
| ZBRA | Zebra Technologies | 66.51 | 15.38 B | 1.03 | 1.57 | 625.42 K | 41.6 M |
| APA | Apa Corp | 35.1224 | 15.15 B | 2.4303 | 7.43 | 10.05 M | 352.93 M |
| CG | The Carlyle Group | 10.3865 | 15.08 B | 0.306 | 3.04 | 1.21 M | 12.61 M |
| CHKP | Check Point Software | 85.19 | 14.7 B | 1.21 | 1.44 | 1.16 M | 98.53 M |
| MANH | Manhattan Assoc | 59.23 | 14.62 B | 1.83 | 3.19 | 830.88 K | 49.21 M |
| MKSI | Mks Instruments Inc | 31.178 | 14.31 B | 0.3495 | 1.13 | 327.8 K | 10.22 M |
| ERIE | Erie Indemnity Company | 76.7043 | 14.15 B | 0.5972 | 0.78 | 81 K | 6.21 M |
| COKE | Coca Cola Bot Cons | 16.564 | 13.84 B | 0.4019 | 2.49 | 1.08 M | 17.86 M |
| LOGI | Logitech Int S.A. | 13.4959 | 13.83 B | 0.367 | 2.8 | 698.86 K | 9.43 M |
| SEIC | Sei Investments Company | 35.6239 | 12.87 B | 0.504 | 1.44 | 864.02 K | 30.78 M |
| CSGP | Costar Group Inc | 18.131 | 12.57 B | 0.202 | 1.13 | 1.52 M | 27.53 M |
| TXRH | Texas Roadhouse Inc | 37.2791 | 12.51 B | 0.309 | 0.84 | 787.45 K | 29.36 M |
| ALGN | Align Technology | 69.44 | 12.28 B | 0.93 | 1.36 | 465.59 K | 32.33 M |
| VIRT | Virtu Financial Cm A | 14.6042 | 12.25 B | 0.4901 | 3.47 | 271.72 K | 3.97 M |
| COO | Cooper Companies | 36.1955 | 12.16 B | 0.3994 | 1.12 | 3.34 M | 120.85 M |
| GLPI | Gaming & Leisure | 14.7901 | 11.81 B | 0.6972 | 4.95 | 1.61 M | 23.75 M |
| RGEN | Repligen Cp | 27.10 | 11.44 B | 0.20 | 0.74 | 310.31 K | 8.41 M |
| TECH | Bio-Techne Cp | 21.2941 | 11.44 B | 0.1287 | 0.61 | 745.9 K | 15.88 M |
| AGNC | Agnc Investment Corp | 5.3145 | 11.38 B | 0.0636 | 1.21 | 2.22 M | 11.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 99.2526 | 352.6 B | 0.9471 | 0.96 | 5.01 M | 497.23 M |
| BAC | Bank of America Corporation | 10.8216 | 348.81 B | 0.0722 | 0.67 | 105.08 M | 1.14 B |
| PM | Philip Morris International Inc | 56.2483 | 301 B | 1.0253 | 1.86 | 4.14 M | 233.1 M |
| RY | Royal Bank of Canada | 35.7432 | 282.66 B | 0.4061 | 1.15 | 873.4 K | 31.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.60 | 280.18 B | 0.50 | 1.06 | 4.44 M | 211.25 M |
| CAT | Caterpillar Inc | 56.6103 | 274.04 B | 1.8699 | 3.42 | 7.17 M | 406.05 M |
| RTX | Raytheon Technologies | 48.2712 | 264.91 B | 0.2913 | 0.61 | 7.31 M | 352.67 M |
| GS | Goldman Sachs Group | 126.4587 | 261.39 B | 0.92 | 0.73 | 3.62 M | 457.25 M |
| BML-PH | Bank of America Corporation | 10.8923 | 260.69 B | 0.0746 | 0.69 | 5.67 K | 61.78 K |
| TM | Toyota Motor Corp Ltd | 85.0847 | 257.37 B | 1.2382 | 1.48 | 289.25 K | 24.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2547 | 244.25 B | 0.2233 | 7.37 | 2.55 M | 8.29 M |
| ANET | Arista Networks Inc | 4.1938 | 235.21 B | 0.025 | 0.6 | 16.08 M | 67.42 M |
| IBM | International Business Machines | 86.5459 | 232.6 B | 0.9421 | 1.1 | 5.39 M | 466.79 M |
| AXP | American Express Company | 50.264 | 217.47 B | 0.8393 | 1.7 | 6.85 M | 344.21 M |
| BHP | BHP Billiton Ltd ADR | 12.3456 | 210.59 B | 0.2149 | 1.77 | 5.22 M | 64.39 M |
| DIS | Walt Disney Company | 91.086 | 205.68 B | 1.6775 | 1.88 | 8.58 M | 781.64 M |
| TD | Toronto Dominion Bank | 26.1081 | 202.89 B | 0.1897 | 0.73 | 1.41 M | 36.86 M |
| C | Citigroup Inc | 31.7165 | 201.88 B | 0.4517 | 1.44 | 21.84 M | 692.54 M |
| APH | Amphenol Corp | 12.6769 | 199.29 B | 0.1454 | 1.16 | 4.7 M | 59.6 M |
| TTE | Totalenergies Se ADR | 21.8137 | 193.21 B | 0.2162 | 1 | 3.39 M | 73.88 M |
| WFC-PL | Wells Fargo & Company | 796.6293 | 189.07 B | 5.7836 | 0.73 | 12.71 K | 10.13 M |
| DE | Deere & Company | 70.6349 | 186.39 B | 1.5449 | 2.24 | 2.86 M | 202.02 M |
| CRM | Salesforce.com Inc | 69.7756 | 176.9 B | 0.3647 | 0.53 | 3.24 M | 226.2 M |
| UNP | Union Pacific Corp | 64.066 | 176.45 B | 0.4084 | 0.64 | 5.17 M | 331.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.7349 | 167.55 B | 0.7035 | 0.75 | 1.52 M | 143.72 M |
| COP | ConocoPhillips | 28.5424 | 161.54 B | 1.5322 | 5.67 | 20.25 M | 577.95 M |
| SCHW | The Charles Schwab Corp | 23.8051 | 160.36 B | 0.3249 | 1.38 | 9.58 M | 228 M |
| BX | Blackstone Inc | 17.6292 | 154.27 B | 0.2841 | 1.64 | 5.78 M | 101.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1581 | 152.29 B | 0.3229 | 8.42 | 3.36 M | 13.97 M |
| SCCO | Southern Copper Corp | 17.362 | 150.2 B | 0.2658 | 1.55 | 2.2 M | 38.27 M |
| T | American Telephone and Telegraph Inc. | 16.5058 | 146.86 B | 0.1304 | 0.8 | 27.7 M | 457.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.89 | 145.42 B | 0.079 | 2.07 | 1.86 M | 7.25 M |
| UL | Unilever Plc ADR | 35.8222 | 143.44 B | 0.3111 | 0.88 | 979.55 K | 35.09 M |
| RIO | Rio Tinto Plc ADR | 13.6647 | 140.51 B | 0.1561 | 1.16 | 6.13 M | 83.81 M |
| ETN | Eaton Corp | 45.1482 | 139.59 B | 0.3513 | 0.78 | 2.27 M | 102.58 M |
| SPGI | S&P Global Inc | 85.9348 | 136.57 B | 1.64 | 1.95 | 1.6 M | 137.32 M |
| LMT | Lockheed Martin Corp | 167.6279 | 135.87 B | 1.0126 | 0.61 | 875.2 K | 146.71 M |
| PGR | Progressive Corp | 25.3671 | 131.82 B | 0.4242 | 1.7 | 7.48 M | 189.72 M |
| LOW | Lowe's Companies | 58.1402 | 130.22 B | 0.6984 | 1.22 | 4.53 M | 263.43 M |
| NEM | Newmont Mining Corp | 20.999 | 130.07 B | 0.4542 | 2.21 | 8.8 M | 184.89 M |
| BTI | British American Tobacco Industries ADR | 28.1586 | 129.11 B | 0.2475 | 0.89 | 452.6 K | 12.74 M |
| PLD | Prologis Inc | 30.5431 | 126.93 B | 0.4095 | 1.36 | 2.39 M | 72.9 M |
| MO | Altria Group | 34.8712 | 126.11 B | 0.409 | 1.19 | 5.12 M | 178.51 M |
| SYK | Stryker Corp | 91.7417 | 124 B | 1.2303 | 1.36 | 1.62 M | 148.83 M |
| IBN | Icici Bank Ltd ADR | 5.5813 | 123.69 B | 0.2529 | 4.75 | 24.32 M | 135.71 M |
| MCK | Mckesson Corp | 150.6545 | 122.31 B | 3.7132 | 2.53 | 1.48 M | 223.15 M |
| BMO | Bank of Montreal | 37.0625 | 121 B | 0.3838 | 1.05 | 545.7 K | 20.23 M |
| PH | Parker-Hannifin Corp | 91.0939 | 120.64 B | 0.7856 | 0.87 | 1.32 M | 120.21 M |
| COF | Capital One Financial Corp | 58.2902 | 119.45 B | 0.4351 | 0.75 | 2.44 M | 142.5 M |
| BP | BP Plc ADR | 17.3592 | 114.85 B | 0.3711 | 2.18 | 8.92 M | 154.8 M |
| BNS | Bank of Nova Scotia | 25.7069 | 113.77 B | 0.4232 | 1.67 | 800.8 K | 20.59 M |
| CVS | CVS Corp | 72.8137 | 109.08 B | 0.5495 | 0.76 | 3.66 M | 266.21 M |
| NOW | Servicenow Inc | 58.36 | 106.66 B | 0.70 | 1.21 | 2.31 M | 134.69 M |
| MPC | Marathon Petroleum Corp | 27.3772 | 106.16 B | 1.9147 | 7.52 | 9.91 M | 271.26 M |
| CM | Canadian Imperial Bank of Commerce | 19.1478 | 106.07 B | 0.1356 | 0.71 | 624.2 K | 11.95 M |
| ENB | Enbridge Inc | 19.1396 | 105.65 B | 0.3088 | 1.64 | 1.62 M | 31.1 M |
| HCA | Hca Holdings Inc | 67.6918 | 105.47 B | 1.5129 | 2.29 | 3.44 M | 233.03 M |
| AEM | Agnico-Eagle Mines Ltd | 28.64 | 101.51 B | 0.3836 | 1.36 | 2.69 M | 77.13 M |
| DUK | Duke Energy Corp | 49.3746 | 99.88 B | 0.465 | 0.95 | 4.24 M | 209.25 M |
| VLO | Valero Energy Corp | 42.9462 | 99.49 B | 1.184 | 2.84 | 6.24 M | 267.96 M |
| CNQ | Canadian Natural Resources | 7.2564 | 99.03 B | 0.6042 | 9.08 | 28.71 M | 208.36 M |
| PSX | Phillips 66 | 59.0484 | 98.7 B | 1.0426 | 1.8 | 3.83 M | 226.23 M |
| EQNR | Equinor ASA ADR | 8.833 | 97.33 B | 0.1378 | 1.58 | 3.48 M | 30.71 M |
| ICE | Intercontinental Exchange | 41.5883 | 97.26 B | 0.8741 | 2.15 | 4.44 M | 184.84 M |
| USB | U.S. Bancorp | 28.0971 | 94.96 B | 0.1654 | 0.59 | 5.69 M | 160.01 M |
| EMR | Emerson Electric Company | 39.3847 | 94.95 B | 0.2947 | 0.75 | 2.5 M | 98.33 M |
| UPS | United Parcel Service | 68.693 | 94.48 B | 0.5862 | 0.86 | 2.54 M | 174.58 M |
| WM | Waste Management | 47.7096 | 94.08 B | 0.4998 | 1.06 | 1.77 M | 84.59 M |
| TT | Trane Technologies Plc | 37.8332 | 92.06 B | 0.2234 | 0.59 | 2.25 M | 85.05 M |
| PNC | PNC Bank | 62.1005 | 91.77 B | 0.6742 | 1.1 | 1.64 M | 101.55 M |
| KKR | KKR & Co. LP | 10.8528 | 90.6 B | 0.1673 | 1.57 | 5.97 M | 64.77 M |
| RCL | Royal Caribbean Cruises Ltd | 67.36 | 90.13 B | 0.4539 | 0.68 | 3.54 M | 238.33 M |
| FCX | Freeport-Mcmoran Inc | 8.2434 | 89.51 B | 0.1267 | 1.56 | 66.76 M | 550.33 M |
| PWR | Quanta Services | 21.1776 | 89.12 B | 0.3052 | 1.46 | 2.96 M | 62.75 M |
| SPG | Simon Property Group | 118.2241 | 88.46 B | 1.2696 | 1.09 | 1.37 M | 161.51 M |
| MCO | Moody's Corp | 86.1147 | 88.12 B | 2.3239 | 2.77 | 2.19 M | 188.66 M |
| AMT | American Tower Corp | 73.8265 | 87.65 B | 0.5268 | 0.72 | 1.88 M | 138.77 M |
| ECL | Ecolab Inc | 93.8171 | 86.03 B | 0.4992 | 0.53 | 1.16 M | 109.24 M |
| JCI | Johnson Controls Intl | 23.1386 | 85.71 B | 0.1601 | 0.7 | 2.22 M | 51.44 M |
| HLT | Hilton Inc | 42.1078 | 84.41 B | 0.3901 | 0.94 | 1.54 M | 64.9 M |
| WMB | Williams Companies | 10.2568 | 83.08 B | 0.5443 | 5.6 | 7.1 M | 72.78 M |
| CP | Canadian Pacific Railway | 22.2478 | 81.76 B | 0.3702 | 1.69 | 4.83 M | 107.35 M |
| E | Eni S.P.A. ADR | 15.9972 | 79.63 B | 0.3679 | 2.35 | 649.1 K | 10.38 M |
| EPD | Enterprise Products Partners LP | 11.8666 | 79.15 B | 0.1871 | 1.6 | 6.27 M | 74.39 M |
| EOG | Eog Resources | 51.3499 | 77.86 B | 1.6684 | 3.36 | 6.64 M | 341.19 M |
| CL | Colgate-Palmolive Company | 53.1291 | 77.85 B | 0.4164 | 0.79 | 2.42 M | 128.31 M |
| BCS | Barclays Plc ADR | 6.8637 | 77.09 B | 0.2163 | 3.25 | 5.32 M | 36.54 M |
| GM | General Motors Company | 24.9319 | 76.11 B | 0.7383 | 3.05 | 18.34 M | 457.28 M |
| FDX | Fedex Corp | 122.7279 | 74.67 B | 1.3564 | 1.12 | 1.82 M | 223.52 M |
| SLB | Schlumberger N.V. | 56.3569 | 74.36 B | 0.3313 | 0.59 | 7.81 M | 440.23 M |
| NSC | Norfolk Southern Corp | 62.3469 | 73.18 B | 0.4858 | 0.79 | 1.62 M | 100.78 M |
| APO | Apollo Global Management Llc C | 10.9662 | 72.18 B | 0.4501 | 4.28 | 1.27 M | 13.89 M |
| AJG | Arthur J. Gallagher & Company | 34.4863 | 71.95 B | 0.322 | 0.94 | 751.9 K | 25.93 M |
| AON | AON Plc | 89.4102 | 71.24 B | 0.7555 | 0.85 | 1.05 M | 94.03 M |
| GS-PA | The Goldman Sachs Group Inc | 11.6319 | 70.6 B | 0.0831 | 0.72 | 22.68 K | 263.76 K |
| URI | United Rentals | 54.7785 | 69.85 B | 2.1791 | 4.14 | 2.02 M | 110.48 M |
| TDG | Transdigm Group Inc | 136.5776 | 68.17 B | 0.8209 | 0.6 | 404.1 K | 55.19 M |
| KMI | Kinder Morgan | 11.4127 | 68.1 B | 0.1691 | 1.5 | 30.06 M | 343.09 M |
| DB | Deutsche Bank Ag | 15.0281 | 67.8 B | 0.6084 | 4.22 | 4.7 M | 70.6 M |
| ET | Energy Transfer LP | 3.4294 | 65.73 B | 0.2908 | 9.27 | 20.03 M | 68.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTE | Baytex Energy Corp | 4.1341 | 0.4687 | 12.79 | 18.4 M | 76.08 M | |
| PTM | Platinum Group Metals Ltd | 29.20 | 3.30 | 12.74 | 12.29 K | 358.87 K | |
| PD | Precision Drilling Corp | 109.80 | 12.20 | 12.5 | 4.11 M | 451.09 M | |
| AGI | Alamos Gold Inc Cls A | 6.4187 | 0.709 | 12.42 | 1.18 M | 7.6 M | |
| HBM | Hudbay Minerals Inc | 4.9644 | 0.5149 | 11.57 | 2.75 M | 13.66 M | |
| AETR | Aetherion Technologies Inc. | 33.80 | 3.50 | 11.55 | 9.99 K | 337.7 K | |
| WPRT | Westport Fuel Systems Inc | 33.80 | 3.50 | 11.55 | 9.99 K | 337.7 K | |
| AFN | Ag Growth International Inc | 20.4798 | 2.0331 | 11.02 | 210.1 K | 4.3 M | |
| SEA | Seabridge Gold Inc | 11.3648 | 1.0429 | 10.1 | 183.31 K | 2.08 M | |
| BBD-B | Bombardier Inc Series B | 30.50 | 2.75 | 9.91 | 464.08 K | 14.15 M | |
| ELD | Eldorado Gold | 21.5028 | 1.9367 | 9.9 | 4.4 M | 94.69 M | |
| CSCI | Cosciens Biopharma Inc | 533.00 | 48.00 | 9.9 | 1.74 K | 926.35 K | |
| IMG | Iamgold Corp | 3.44 | 0.29 | 9.21 | 2.77 M | 9.51 M | |
| BDI | Black Diamond Group Ltd | 4.0301 | 0.3295 | 8.9 | 375.48 K | 1.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1439 | 0.8276 | 8.88 | 14.88 M | 150.96 M | |
| OGC | Oceanagold Corp | 10.9642 | 0.8521 | 8.43 | 938.67 K | 10.29 M | |
| POU | Paramount Resources Ltd | 3.0447 | 0.2351 | 8.37 | 2.66 M | 8.09 M | |
| ACQ | Autocanada Inc | 17.2871 | 1.3138 | 8.22 | 254.51 K | 4.4 M | |
| SSRM | Ssr Mining Inc | 8.3225 | 0.5746 | 7.42 | 378.2 K | 3.15 M | |
| OVV | Ovintiv Inc | 26.509 | 1.8101 | 7.33 | 1.9 M | 50.37 M | |
| ELVA | Electrovaya Inc | 4.75 | 0.30 | 6.74 | 42.36 K | 201.21 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.4068 | 0.455 | 6.55 | 57.77 K | 427.85 K | |
| CFW | Calfrac Well Services Ltd | 65.50 | 4.00 | 6.5 | 24.49 K | 1.6 M | |
| BNE | Bonterra Energy Corp | 16.4315 | 1.0015 | 6.49 | 255.63 K | 4.2 M | |
| AG | First Majestic Silver Corp | 6.2657 | 0.3749 | 6.36 | 820.12 K | 5.14 M | |
| ENB-PY | Enbridge Inc Pref 3 | 7.6955 | 0.4483 | 6.19 | 8.87 K | 68.24 K | |
| DXT | Dexterra Group Inc | 3.6961 | 0.2121 | 6.09 | 92.08 K | 340.34 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0083 | 0.2835 | 6 | 1.21 K | 6.06 K | |
| K | Kinross Gold Corp | 3.7084 | 0.207 | 5.91 | 13.82 M | 51.27 M | |
| USA | Americas Silver Corp | 5.70 | 0.30 | 5.56 | 23.75 K | 135.37 K | |
| BBD-A | Bombardier Inc | 33.75 | 1.75 | 5.47 | 139.72 K | 4.72 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.6715 | 0.4974 | 5.42 | 36.01 K | 348.23 K | |
| AC | Air Canada | 8.04 | 0.41 | 5.37 | 7.26 M | 58.34 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.0704 | 1.0645 | 5.07 | 255.2 K | 5.63 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.6342 | 0.3648 | 5.02 | 4.54 K | 34.67 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.288 | 0.3476 | 5.01 | 10.87 K | 79.24 K | |
| SII | Sprott Inc | 14.846 | 0.6937 | 4.9 | 73.56 K | 1.09 M | |
| SGY | Surge Energy Inc | 13.6171 | 0.6333 | 4.88 | 483.65 K | 6.59 M | |
| OBE | Obsidian Energy Ltd | 10.64 | 0.49 | 4.83 | 1.71 M | 18.15 M | |
| TGO | Terago Inc | 5.00 | 0.23 | 4.82 | 21.1 K | 105.5 K | |
| TECK-A | Teck Resources Limited | 11.1919 | 0.5063 | 4.74 | 6.41 K | 71.73 K | |
| FVI | Fortuna Mines Inc | 4.85 | 0.21 | 4.53 | 533.8 K | 2.59 M | |
| WILD | Wildbrain Ltd | 6.9713 | 0.3002 | 4.5 | 302.5 K | 2.11 M | |
| PWF-PA | Power Financial Corp Pref A | 6.6351 | 0.2829 | 4.45 | 3.7 K | 24.55 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.2213 | 0.3474 | 4.41 | 4.75 K | 39.05 K | |
| PAAS | Pan American Silver Corp | 11.7308 | 0.478 | 4.25 | 525.45 K | 6.16 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.0017 | 0.2839 | 4.23 | 6.23 K | 43.61 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.4765 | 0.38 | 4.18 | 19.99 K | 189.44 K | |
| TXG | Torex Gold Resources Inc | 17.4249 | 0.697 | 4.17 | 3.41 M | 59.36 M | |
| TXR | Torex Resources Inc. | 17.3381 | 0.6935 | 4.17 | 340.64 K | 5.91 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.8128 | 0.3895 | 4.13 | 7.82 K | 76.7 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.8722 | 0.343 | 4.02 | 4.22 K | 37.44 K | |
| GTE | Gran Tierra Energy Inc | 37.10 | 1.40 | 3.92 | 93.72 K | 3.48 M | |
| FRU | Freehold Royalties Ltd | 6.1487 | 0.2287 | 3.86 | 251.11 K | 1.54 M | |
| WPM | Wheaton Precious Metals Corp | 18.8029 | 0.688 | 3.8 | 1.31 M | 24.6 M | |
| EFR | Energy Fuels Inc | 3.57 | 0.13 | 3.78 | 67.7 K | 241.69 K | |
| EFN | Element Fleet Management Corp | 9.5593 | 0.3479 | 3.78 | 2.79 M | 26.63 M | |
| STN | Stantec Inc | 26.2395 | 0.9543 | 3.77 | 347.87 K | 9.13 M | |
| CIU-PC | CU Inc Pref C | 6.9628 | 0.25 | 3.72 | 7.5 K | 52.22 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 7.9901 | 0.2827 | 3.67 | 25.93 K | 207.19 K | |
| KEL | Kelt Exploration Ltd | 4.04 | 0.14 | 3.59 | 3.15 M | 12.71 M | |
| DSG | Descartes Sys | 23.86 | 0.82 | 3.56 | 413.06 K | 9.86 M | |
| SIS | Savaria Corp | 4.3866 | 0.15 | 3.54 | 25.7 K | 112.74 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.9695 | 0.335 | 3.48 | 33.2 K | 330.99 K | |
| PDV | Prime Dividend Corp Cl A | 3.6858 | 0.1234 | 3.46 | 646 | 2.38 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.05 | 0.20 | 3.42 | 20.9 K | 126.45 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.2239 | 1.2913 | 3.4 | 422.78 K | 16.58 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.23 | 0.20 | 3.32 | 4.6 K | 28.66 K | |
| ATRL | Atkinsrealis Group Inc | 41.8495 | 1.3334 | 3.29 | 765.03 K | 32.02 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.5355 | 0.1755 | 3.27 | 1.65 K | 9.13 K | |
| ENGH | Enghouse Systems Ltd | 22.3428 | 0.6993 | 3.23 | 139.88 K | 3.13 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.099 | 0.1588 | 3.21 | 9.54 K | 48.63 K | |
| BN-PFA | Brookfield Corporation | 9.4433 | 0.2926 | 3.2 | 5.33 K | 50.33 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.5292 | 0.2325 | 3.19 | 2.9 K | 21.83 K | |
| CJT | Cargojet Inc | 21.3016 | 0.6563 | 3.18 | 30.6 K | 651.83 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.4983 | 0.1688 | 3.17 | 6.52 K | 35.85 K | |
| PSK | Prairiesky Royalty Ltd | 8.4508 | 0.2581 | 3.15 | 1.76 M | 14.87 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.2646 | 0.4315 | 3.12 | 8.03 K | 114.5 K | |
| LUG | Lundin Gold Inc | 3.4634 | 0.1021 | 3.04 | 80.9 K | 280.19 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.02 | 0.17 | 2.91 | 17.29 K | 104.06 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.6359 | 0.1829 | 2.83 | 5.9 K | 39.15 K | |
| GEI | Gibson Energy Inc | 8.8274 | 0.242 | 2.82 | 310.71 K | 2.74 M | |
| WRG | Western Energy Services Corp | 444.00 | 12.00 | 2.78 | 453 | 201.13 K | |
| IFP | Interfor Corp | 11.1748 | 0.3005 | 2.76 | 247.1 K | 2.76 M | |
| ALS | Altius Minerals Corp | 8.7446 | 0.2333 | 2.74 | 37.24 K | 325.68 K | |
| BN-PFG | Brookfield Corporation | 10.7141 | 0.2786 | 2.67 | 5.38 K | 57.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.6666 | 0.1206 | 2.65 | 3.48 K | 16.22 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.4556 | 0.2182 | 2.65 | 41.2 K | 348.37 K | |
| RUS | Russel Metals | 10.6052 | 0.2731 | 2.64 | 254.1 K | 2.69 M | |
| VET | Vermilion Energy Inc | 25.2615 | 0.65 | 2.64 | 674.7 K | 17.04 M | |
| TECK-B | Teck Resources Limited | 8.5876 | 0.2199 | 2.63 | 8 M | 68.7 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.8256 | 0.1726 | 2.59 | 1.32 K | 9.02 K | |
| NG | Novagold Res Inc | 6.74 | 0.17 | 2.59 | 238.13 K | 1.6 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.6567 | 0.2168 | 2.57 | 11.01 K | 95.33 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1811 | 0.1034 | 2.54 | 7.89 K | 33.01 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5467 | 0.1354 | 2.5 | 3 K | 16.64 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.7966 | 0.1414 | 2.5 | 6.2 K | 35.94 K | |
| WJX | Wajax Corp | 9.0469 | 0.2202 | 2.49 | 39.05 K | 353.32 K | |
| DII-B | Dorel Industries Inc | 10.0511 | 0.2434 | 2.48 | 97.44 K | 979.4 K | |
| DRM | Dream Unlimited Corp | 14.2122 | 0.3438 | 2.48 | 13.4 K | 190.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.49 | 83.6 B | 0.09 | 0.87 | 35.13 K | 368.53 K |
| MBGAF | Mercedes-Benz Group AG | 52.0805 | 44.77 B | 0.8399 | 1.64 | 54.2 K | 2.82 M |
| BRDCY | Bridgestone Corporation | 15.155 | 33.47 B | 0.1415 | 0.94 | 27.23 K | 412.61 K |
| LNWO | Light & Wonder, Inc. | 9.90 | 6.04 B | 0.69 | 7.49 | 2.17 M | 21.45 M |
| HOS | Hornbeck Offshore Services, Inc | 4.72 | 1.74 B | 0.29 | 6.55 | 1.71 M | 8.09 M |
| NTPIF | Nam Tai Property Inc. | 5.92 | 262.33 M | 0.05 | 0.85 | 63.69 K | 377.02 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | 0.50 | 7.14 | 404 | 3.03 K |
| WEXPF | Western Exploration Inc | 50.862 | 24.77 M | 2.3734 | 4.89 | 69 | 3.51 K |
| ORBT | Orbit International Corporation | 3.2334 | 8.56 M | 0.1216 | 3.91 | 8.88 K | 28.72 K |
| SEII | Sharing Economy International Inc | 271.98 | 1.29 M | 6.00 | 2.26 | 124 | 33.73 K |
| ZVOI | Zovio Inc | 6.60 | 137.92 K | 0.15 | 2.33 | 74.65 K | 492.7 K |
| DSGT | DSG Global Inc | 8000.00 | 82.41 K | 80.00 | 1.01 | 130 | 1.04 M |
| BOTY | Lingerie Fighting Championships Inc | 2700.00 | 72.69 K | 180.00 | 7.14 | 20.64 K | 55.74 M |
| CGLO | Hash Labs Inc | 32800.00 | 7.64 K | 2000.00 | 6.49 | 1.8 K | 59.04 M |
| CGIP | Celadon Group Inc | 9.1553 | 5.66 K | 0.158 | 1.76 | 321.62 K | 2.94 M |
| EMWPF | Eros Media World Plc | 158.00 | 1.9 K | 5.20 | 3.4 | 16.31 K | 2.58 M |
| CYRNQ | CYRNQ | 27.80 | 799 | 0.80 | 2.96 | 2.52 K | 70.14 K |
| RTNB | root9B Holdings Inc | 17.85 | 610 | 0.45 | 2.59 | 3.08 K | 55.03 K |
| TLSS | Transportation and Logistics Systems Inc | 8.30 | 325 | 1.30 | 18.57 | 1.01 K | 8.41 K |
| PZOO | Pazoo Inc | 10.00 | 2.50 | 33.33 | 1.78 K | 17.78 K | |
| PQEFF | Petroteq Energy Inc | 4.50 | 0.90 | 25 | 87.98 K | 395.9 K | |
| SIRC | Solar Integrated Roofing Corporation | 181.50 | 1.50 | 0.83 | 60 | 10.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 62.27 M | 0.75 | 16.67 | 653 | 3.43 K |
| ANDC | Andina Copper Corporation | 6.25 | 1.875 | 42.86 | 312 | 1.95 K | |
| SRC | Stakeholder Gold Corp | 3.60 | 0.96 | 36.36 | 2.09 K | 7.52 K | |
| CDB | Cordoba Minerals Corp | 5.95 | 1.445 | 32.08 | 32.74 K | 194.81 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 1.91 K | 57.27 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.80 | 25 | 33.87 K | 135.47 K | |
| KEEK | Personas Social Incorporated | 14.50 | 2.50 | 20.83 | 16.57 K | 240.32 K | |
| BFM | Bedford Metals Corp. | 3.5455 | 0.5455 | 18.18 | 8.58 K | 30.42 K | |
| BTR | Bonterra Resources Inc | 3.70 | 0.50 | 15.63 | 65.68 K | 243.02 K | |
| IEI | Imperial Equities Inc | 4.2998 | 0.4479 | 11.63 | 100 | 429.98 | |
| REX | Orex Minerals Inc | 4.15 | 0.35 | 9.21 | 94 K | 390.1 K | |
| VVTM | VVT Med Inc. | 130.8411 | 9.3458 | 7.69 | 13 | 1.7 K | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.25 | 7.69 | 9.5 K | 33.24 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 30 | 450 | |
| OGW | Ongwe Minerals Inc. | 5.12 | 0.32 | 6.67 | 406 | 2.08 K | |
| AUMB | 1911 Gold Corporation | 3.77 | 0.23 | 6.5 | 248.59 K | 937.19 K | |
| AXL | Arrow Exploration Corp | 3.6325 | 0.2137 | 6.25 | 500 | 1.82 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.24 | 4.88 | 6.17 K | 31.86 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 1.66 K | 199.2 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 1.50 | 2.86 | 7.4 K | 399.6 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | 0.10 | 2.74 | 400.94 K | 1.5 M | |
| ERA | Elcora Advanced Materials Corp | 5.40 | 0.10 | 1.89 | 950 | 5.13 K | |
| RX | BioSyent Inc | 6.0892 | 0.0937 | 1.56 | 5.9 K | 35.93 K |