Gainer Valuations for 15 March 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 15 March 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.8067 58.31 B 0.6729 2.57 347.3 K 9.31 M
CBOE CBOE Global Markets Inc 58.2666 36.81 B 0.6387 1.11 608.7 K 35.47 M
NHC National Healthcare Corp 49.481 3.29 B 0.4123 0.84 35.1 K 1.74 M
NG Novagold Resources Inc 5.05 3.02 B 0.05 1 2.16 M 10.92 M
NOG Northern Oil and Gas 32.0554 2.44 B 0.4047 1.28 42.76 K 1.37 M
ESBA Empire State Realty Op LP 13.6776 1.46 B 0.1881 1.39 7.9 K 108.05 K
OGCP Empire State Realty Op LP Se 13.6157 1.42 B 0.1301 0.96 2.22 K 30.28 K
REPX Riley Exploration Permian Inc 14.5279 895.04 M 0.4592 3.26 585 8.5 K
BRBS Blue Ridge Bankshare 5.5053 364.13 M 0.211 3.99 100 550.53
INFU Infusystems Holdings 3.42 292.38 M 0.07 2.09 83.4 K 285.23 K
FRD Friedman Industries Inc 5.0303 270.98 M 0.0897 1.82 4.8 K 24.15 K
GENC Gencor Industries IN 9.0067 251.53 M 0.06 0.67 40.88 K 368.2 K
USBC USBC, Inc. 294.00 147.54 M 30.00 11.36 43 12.64 K
CATX Perspective Therapeutics Inc 9.80 97.67 M 0.20 2.08 17.98 K 176.2 K
SDEV Stablecoin Development Corporation 8097.4575 65.07 M 161.9492 2.04 6 48.58 K
WYY Widepoint Corp 7.40 62.39 M 0.301 4.24 6.86 K 50.76 K
CVU CPI Aerostructures 8.15 61.35 M 0.22 2.77 9.62 K 78.41 K
DIT Amcon Distributing Company 67.6405 58.53 M 1.1691 1.76 1 K 67.64 K
IBIO Ibio Inc 3100.00 51.03 M 150.00 5.08 29 89.9 K
DXR Daxor Corp 7.9687 50.91 M 0.0539 0.68 1.1 K 8.8 K
XTNT Xtant Medical Holdings Inc 42.12 39.06 M 0.72 1.74 4.7 K 197.84 K
AGIG AGIG 25.00 36.75 M 1.25 5.26 904 22.6 K
TOON Kartoon Studios Inc 24.30 31.6 M 0.30 1.25 103 2.5 K
CPHI China Pharma Holdings 16.00 24.3 M 0.94 6.24 77 1.23 K
ACCS Access Newswire Inc 5.2117 12.88 M 0.0287 0.55 14.49 K 75.5 K
TOVX Theriva Biologics Inc 17062.50 7.61 M 87.50 0.52 88 1.5 M
TPHS Trinity Pl Hlds Inc 7.1203 1.97 M 0.4382 6.56 13.58 K 96.67 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.3538 0.4304 1.88 1.4 K 32.74 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.9805 0.1421 0.6 1.02 K 24.58 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 13.01 0.5574 4.48 28.4 M 369.54 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 157.725 2.225 1.43 3.67 K 579.32 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 23.6853 5.1 T 0.4665 2.01 160.27 M 3.8 B
MSFT Microsoft Corporation 47.0989 4.05 T 0.3691 0.79 21.1 M 994.01 M
AMZN Amazon.com Inc 28.851 2.89 T 0.1825 0.64 77.54 M 2.24 B
META Meta Platforms Inc 109.8083 1.64 T 0.7739 0.71 17.62 M 1.93 B
TSLA Tesla Inc 14.556 1.49 T 0.2127 1.48 47.71 M 694.42 M
WMT Walmart Inc. 18.9352 1 T 0.2031 1.08 22.7 M 429.84 M
COST Costco Wholesale 129.9081 472.46 B 1.2723 0.99 1.4 M 181.68 M
INTC Intel Corp 25.2355 315.55 B 0.1754 0.7 16.93 M 427.18 M
ADI Analog Devices 46.263 191.24 B 0.3628 0.79 1.99 M 91.89 M
SBUX Starbucks Corporation 47.842 124.77 B 0.3482 0.73 7.43 M 355.39 M
FANG Diamondback Energy 59.1739 49.74 B 0.7456 1.28 916.8 K 54.25 M
BKR Baker Hughes A Ge Co. Cl A 23.8545 48.11 B 0.178 0.75 2.14 M 51 M
TEAM Atlassian 23.50 39.21 B 0.77 3.39 327.22 K 7.69 M
TER Teradyne Inc 19.1087 38.41 B 0.198 1.05 1.26 M 24.17 M
ESLT Elbit Systems Ltd 77.3814 33.84 B 0.7198 0.94 12.5 K 967.27 K
VRSN Verisign Inc 87.3995 27.43 B 0.7506 0.87 772.42 K 67.51 M
CASY Casey's General Stor 99.4826 25.58 B 0.7888 0.8 616.2 K 61.3 M
EXPD Expeditors Intl 42.4204 24.48 B 0.2821 0.67 1.04 M 44.15 M
RGLD Royal Gold Inc 42.1952 23.88 B 0.4255 1.02 865.1 K 36.5 M
VNOM Viper Energy LP 8.9615 20.99 B 0.0657 0.74 5.09 K 45.62 K
CDW CDW Corporation 36.5735 20.54 B 0.355 0.98 1.05 M 38.58 M
EVRG Evergy Inc 33.1323 20.29 B 0.3568 1.09 862.2 K 28.57 M
SBAC SBA Communications 87.2186 19.88 B 0.6422 0.74 1.02 M 89.15 M
SWKS Skyworks Solutions 59.3274 19.48 B 0.6609 1.13 3.82 M 226.77 M
LNT Alliant Energy Corp 26.0574 19.05 B 0.2335 0.9 1.2 M 31.36 M
SSNC SS&C Technologies 28.0871 18.28 B 0.3563 1.28 1.46 M 40.97 M
PAAS Pan Amer Silver Corp 8.9221 17.47 B 0.0698 0.79 2.19 M 19.54 M
NWS News Cp Cl B 10.966 15.77 B 0.1249 1.15 1.31 M 14.35 M
CHRW C.H. Robinson Ww 57.8789 14.96 B 0.4832 0.84 1.46 M 84.46 M
REG Regency Centers Corp 50.7495 14.23 B 0.3123 0.62 589.4 K 29.91 M
ERIE Erie Indemnity Company 72.723 14.15 B 0.9157 1.28 80.9 K 5.88 M
MORN Morningstar Inc 76.3434 9.13 B 0.9959 1.32 159.2 K 12.15 M
ETSY Etsy Inc 9.17 7.62 B 0.12 1.33 1.52 M 13.97 M
AXSM Axsome Thera 10.20 7.05 B 0.55 5.7 69.2 K 705.84 K
CRUS Cirrus Logic Inc 34.98 5.9 B 0.18 0.52 747.75 K 26.16 M
NICE Nice Ltd ADR 61.355 5.55 B 0.8519 1.41 173.62 K 10.65 M
PSMT Pricesmart Inc 73.0229 5.13 B 0.647 0.89 152.48 K 11.13 M
JSM SLM Cp 6% Sr Nt 9.4165 5.13 B 0.0606 0.65 21.41 K 201.61 K
NSIT Insight Enterpr 27.92 4.81 B 0.28 1.01 151.98 K 4.24 M
TFSL Tfs Financial Corp 9.0511 4.63 B 0.0787 0.88 268.99 K 2.43 M
SFM Sprouts Farmers Mark 28.29 4.57 B 0.23 0.82 1.78 M 50.23 M
IPAR Inter Parfums Inc 22.8968 4.36 B 0.2136 0.94 114.14 K 2.61 M
GNTX Gentex Corp 13.0199 4.11 B 0.0668 0.52 1.57 M 20.43 M
EXPO Exponent Inc 21.832 4.06 B 0.5661 2.66 306.2 K 6.68 M
PTEN Patterson-Uti Energy 14.6831 3.74 B 0.1312 0.9 3.78 M 55.51 M
USLM U S Lime & Mineral 9.7167 3.45 B 0.0987 1.03 104 K 1.01 M
GBDC Golub Capital Bdc 6.953 3.3 B 0.0406 0.59 184.7 K 1.28 M
ALRM Alarm.com 21.47 3.21 B 0.12 0.56 109.14 K 2.34 M
INDV Indivior Plc 11.0616 3.16 B 0.2911 2.7 1.64 K 18.14 K
SHOO Steven Maddens Ltd 21.4978 3.13 B 0.7492 3.61 1.55 M 33.35 M
CENT Central Garden 11.9193 3.04 B 0.1331 1.13 110.5 K 1.32 M
HTO H2O America 28.9042 3 B 0.2555 0.89 75.5 K 2.18 M
VCEL Vericel Corproation 4.54 2.99 B 0.41 9.93 1.98 M 8.99 M
ADMA Adma Biologics 5.12 2.84 B 0.07 1.39 15.71 K 80.44 K
ALGT Allegiant Travel Com 152.0493 2.66 B 1.1709 0.78 217.77 K 33.11 M
CENTA Central Garden & Pet 11.888 2.6 B 0.144 1.23 212.93 K 2.53 M
AUPH Aurinia Pharm Ord 3.08 2.23 B 0.22 7.69 88.1 K 271.35 K
BLBD Blue Bird Corp 10.05 2.05 B 0.22 2.24 74.79 K 751.65 K
VC Visteon Corp 75.7691 1.93 B 0.6839 0.91 649.2 K 49.19 M
MESO Mesoblast Ltd ADR 17.9934 1.88 B 0.3559 2.02 32.35 K 582.07 K
RBCAA Republic Bancorp Inc 19.1387 1.8 B 0.0979 0.51 17.74 K 339.54 K
PDFS Pdf Solutions Inc 12.41 1.72 B 0.24 1.97 264.83 K 3.29 M
CASH Meta Financial Group 13.7612 1.59 B 0.0846 0.62 122.7 K 1.69 M
WEN Wendys Company 7.2386 1.58 B 0.1092 1.53 7.16 M 51.84 M
SAFT Safety Ins Group Inc 36.1116 1.53 B 0.1823 0.51 63.91 K 2.31 M
JBLU Jetblue Airways Cp 20.26 1.49 B 0.15 0.75 5.39 M 109.2 M
UPBD Upbound Group Inc. 14.30 1.44 B 0.85 6.32 2.62 M 37.41 M
MNKD Mannkind Corp 7.05 1.35 B 0.10 1.44 1.34 M 9.42 M
UFCS United Fire Group 30.6912 1.26 B 0.352 1.16 139.4 K 4.28 M
INNV Innovage Holding Corp 6.30 1.26 B 0.63 11.11 22 138.6
AMPH Amphastar Pharma 12.72 1.25 B 1.01 8.63 602.02 K 7.66 M
STAA Staar Surgical Company 7.17 1.23 B 0.16 2.28 121.32 K 869.86 K
ATLC Atlanticus Hld Cp 3.14 1.23 B 0.04 1.29 208 653.12
GT Goodyear Tire Rubber 29.8183 1.2 B 0.2915 0.99 3.03 M 90.4 M
ROCK Gibraltar Ind Inc 25.94 1.01 B 0.32 1.25 278.67 K 7.23 M
APOG Apogee Entrpr Inc 33.708 1 B 0.2634 0.79 306.43 K 10.33 M
SIFY Sify Techs Ltd ADR 6.5127 966.28 M 0.2266 3.6 30.65 K 199.61 K
FMNB Farmers Natl Banc Cp 6.3531 927.25 M 0.064 1.02 25.79 K 163.87 K
SNDX Syndax Pharma 12.29 859.77 M 0.29 2.42 34.48 K 423.75 K
SMBK Smartfinancial Inc 15.8447 829.28 M 0.9293 6.23 29.39 K 465.63 K
FISI Financial Institut 18.1501 785.13 M 0.1181 0.65 37.12 K 673.79 K
KRNT Kornit Digital Ord 10.45 767.81 M 0.15 1.46 74.45 K 778.05 K
CSIQ Canadian Solar Inc 19.76 734.64 M 0.16 0.82 2.12 M 41.99 M
WVE Wave Life Sci Ord Sh 19.45 685.34 M 2.50 14.75 32.31 K 628.43 K
KURA Kura Oncology 4.05 673.43 M 0.23 6.02 7.11 K 28.78 K
GCBC Greene County Bncp 7.6892 620.07 M 0.1723 2.29 11.29 K 86.8 K
UNTY Unity Bancorp Inc 8.5069 588.78 M 0.3668 4.51 5.94 K 50.53 K
SFST Southern First Bancs 24.99 577.24 M 0.54 2.21 14.66 K 366.43 K
CAPR Capricor Therap 23.60 572.67 M 1.60 7.27 1.33 K 31.39 K
BWFG Bankwell Financial 15.8762 562.98 M 0.0806 0.51 7.21 K 114.47 K
OBT Orange County Bancor 8.9269 534.84 M 0.0814 0.92 800 7.14 K
TREE Lendingtree Inc 89.96 512.4 M 1.79 2.03 661.88 K 59.54 M
ITIC Investors Title Company 53.9478 490.58 M 0.3377 0.63 786 42.4 K
ASMB Assembly Biosciences 72.00 443.66 M 2.16 3.09 3.38 K 243.43 K
ATNI Atn International 57.6501 442.38 M 0.3955 0.69 97.9 K 5.64 M
RLMD Relmada Therapeutics Inc 5.68 441.61 M 0.04 0.71 797 4.53 K
GLAD Gladstone Cap Corp 6.0416 441.02 M 0.0719 1.2 50.6 K 305.7 K
EDIT Editas Medicine 32.34 422.35 M 1.57 5.1 198.03 K 6.4 M
SHOE Shoe Station Group Inc. 10.7015 419.72 M 0.1502 1.42 153.8 K 1.65 M
CERS Cerus Corp 5.99 418.05 M 0.29 5.09 4.62 M 27.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 18.9805 1 T 0.2035 1.08 22.7 M 430.87 M
V Visa Inc 67.0355 789.02 B 0.3915 0.59 6.44 M 431.89 M
MA Mastercard Inc 84.1859 571.33 B 0.4616 0.55 4.47 M 376.21 M
HD Home Depot 102.0887 352.6 B 0.6847 0.68 4.03 M 411.82 M
SAP SAP Ag ADR 66.6985 274.03 B 0.4709 0.71 431.2 K 28.76 M
ACN Accenture Plc 89.5407 150.27 B 0.6272 0.71 2.39 M 214.09 M
T American Telephone and Telegraph Inc. 16.7361 146.86 B 0.0869 0.52 14.77 M 247.21 M
PGR Progressive Corp 25.208 131.82 B 0.1818 0.73 3.15 M 79.49 M
NEM Newmont Mining Corp 20.6661 130.07 B 0.1881 0.92 6.67 M 137.8 M
SO Southern Company 33.1884 108.94 B 0.2506 0.76 4.56 M 151.49 M
AEM Agnico-Eagle Mines Ltd 29.8239 101.51 B 0.5836 2 2.45 M 73.1 M
VLO Valero Energy Corp 43.6861 99.49 B 0.37 0.85 4.65 M 203.14 M
BN Brookfield Corporation 10.1826 95.92 B 0.0644 0.64 3.78 M 38.51 M
USB U.S. Bancorp 28.1109 94.96 B 0.2067 0.74 7.05 M 198.17 M
WM Waste Management 48.8759 94.08 B 0.3748 0.77 2.15 M 105.07 M
ECL Ecolab Inc 93.0657 86.03 B 0.9033 0.98 1.36 M 126.56 M
TRV The Travelers Companies Inc 91.6774 80.98 B 0.8852 0.97 1.53 M 140.12 M
CL Colgate-Palmolive Company 53.8992 77.85 B 0.275 0.51 2.47 M 133.39 M
SU Suncor Energy Inc 18.1406 77.64 B 0.3662 2.06 3.63 M 65.92 M
NOC Northrop Grumman Corp 163.3017 76.58 B 2.6412 1.64 911.8 K 148.9 M
CNI Canadian National Railway 49.9696 76.28 B 0.256 0.51 1.1 M 55.17 M
RSG Republic Services 39.992 75.18 B 0.3708 0.94 1.5 M 60.12 M
AJG Arthur J. Gallagher & Company 36.1645 71.95 B 0.1865 0.52 876.9 K 31.71 M
DLR Digital Realty Trust 61.3472 69.34 B 1.0697 1.77 1.2 M 73.7 M
TRP Tc Energy Corp 20.0927 65.45 B 0.266 1.34 1.45 M 29.17 M
PSA Public Storage 176.7809 63.18 B 2.5493 1.46 739.94 K 130.81 M
HPE Hewlett Packard Enterprise Comp 7.3411 63.11 B 0.1576 2.19 13.93 M 102.29 M
ALL Allstate Corp 52.8992 62.8 B 0.7784 1.49 2.37 M 125.24 M
D Dominion Resources 47.3683 60.02 B 0.4219 0.9 2.09 M 99.23 M
NKE Nike Inc 56.7858 59.23 B 0.5456 0.97 6.19 M 351.44 M
MPLX Mplx LP 11.2062 57.54 B 0.4077 3.78 1.63 M 18.21 M
XYZ Block, Inc 11.95 53.54 B 0.34 2.93 1.76 M 21.08 M
FNV Franco Nev Corp 54.8656 50.81 B 1.5779 2.96 1.04 M 57.32 M
AU Anglogold Ashanti Ltd ADR 11.0386 50.26 B 0.3544 3.32 5.9 M 65.07 M
HEI Heico Corp 29.1779 47.9 B 0.2878 1 383.59 K 11.19 M
WCN Waste Connections Inc 39.4894 47.55 B 0.3421 0.87 751.95 K 29.69 M
ED Consolidated Edison Company of New York 51.6329 43.78 B 0.3004 0.59 1.71 M 88.1 M
YUM Yum! Brands 47.5419 43.28 B 0.4132 0.88 4.07 M 193.47 M
CHT Chunghwa Telecom Co. Ltd ADR 21.8496 37.9 B 0.1405 0.65 373.9 K 8.17 M
HEI-A HEICO Corporation 22.2801 35.71 B 0.1258 0.57 176.68 K 3.94 M
EXR Extra Space Storage Inc 60.5113 34.94 B 0.6651 1.11 950.8 K 57.53 M
CCJ Cameco Corp 11.3483 32.83 B 0.4295 3.93 3.88 M 44.02 M
BIP Brookfield Infrastructure Partners LP 10.0365 31.41 B 0.1135 1.14 320.29 K 3.21 M
EQT Eqt Corp 31.2031 31.22 B 0.9374 3.1 1.24 M 38.76 M
WSM Williams-Sonoma 22.855 30.82 B 0.1924 0.85 4.25 M 97.13 M
AWK American Water Works 56.4764 29.71 B 0.4858 0.87 1.43 M 80.8 M
ATO Atmos Energy Corp 56.6013 29.29 B 0.3394 0.6 579.7 K 32.81 M
CHD Church & Dwight Company 40.1671 26.27 B 0.3994 1 1.85 M 74.13 M
STZ Constellation Brands Inc 122.9528 24.62 B 1.9023 1.57 1.23 M 151.75 M
HUBB Hubbell Inc B 81.5284 23.33 B 0.5521 0.68 230.58 K 18.8 M
SNA Snap-On Inc 121.8342 19.28 B 0.684 0.56 327.8 K 39.94 M
GIS General Mills 42.797 18.65 B 0.2446 0.57 2.39 M 102.18 M
SNX Synnex Corp 43.7857 18.22 B 0.3751 0.86 210.06 K 9.2 M
KIM Kimco Realty Corp 17.0849 17.13 B 0.1764 1.04 2.22 M 37.87 M
MAS Masco Corp 25.6454 16.56 B 0.2666 1.05 3.81 M 97.62 M
AIZ Assurant Inc 64.6465 15.65 B 1.0189 1.6 667.3 K 43.14 M
WY Weyerhaeuser Company 19.9116 15.22 B 0.1697 0.86 7.13 M 141.95 M
CLH Clean Harbors 45.77 15.17 B 0.41 0.9 358.42 K 16.4 M
MAA Mid-America Apartment Communities 67.9212 14.2 B 0.7547 1.12 414.4 K 28.15 M
EMBJ Embraer S.A. 23.9293 13.72 B 0.1646 0.69 1.23 M 29.44 M
AGI Alamos Gold Inc 4.6173 13.64 B 0.0373 0.81 1.32 M 6.09 M
UDR United Dominion Realty Trust 25.4977 13.33 B 0.4265 1.7 2.03 M 51.84 M
CNA Cna Financial Corp 19.1315 12.82 B 0.1943 1.03 190.57 K 3.65 M
CLX Clorox Company 93.7099 12.76 B 0.5621 0.6 787.2 K 73.77 M
ELS Equity Lifestyle Properties 28.1769 12.63 B 0.1938 0.69 583.4 K 16.44 M
HRL Hormel Foods Corp 34.2503 12.25 B 0.1787 0.52 1.69 M 57.82 M
HII Huntington Ingalls Industries 111.1169 11.99 B 1.4228 1.3 217.25 K 24.14 M
SUN Sunoco LP 13.025 11.81 B 0.122 0.95 247.72 K 3.23 M
BXP Boston Properties 81.418 11.76 B 0.429 0.53 782.3 K 63.69 M
BWXT Bwx Technologies Inc 29.6443 11.73 B 0.3475 1.19 491.85 K 14.58 M
RRC Range Resources Corp 30.3029 11.42 B 1.1138 3.82 3.71 M 112.49 M
AR Antero Resources Corp 23.5628 11.17 B 0.3322 1.43 2.43 M 57.33 M
HMY Harmony Gold Mining Co. Ltd ADR 3.2656 11.04 B 0.1256 4 7.57 M 24.72 M
OGE Oge Energy Corp 17.9075 10.47 B 0.2021 1.14 1.3 M 23.2 M
TTC Toro Company 36.161 10.22 B 0.5102 1.43 559.4 K 20.23 M
AYI Acuity Brands Inc 211.0772 10.01 B 2.0905 1 436 K 92.03 M
FRT Federal Realty Investment Trust 104.4504 9.85 B 0.6581 0.63 313.8 K 32.78 M
EGO Eldorado Gold Corp 16.1887 9.77 B 0.1986 1.24 1.05 M 17.08 M
ADC Agree Realty Corp 24.7927 9.16 B 0.19 0.77 164.3 K 4.07 M
ATR Aptargroup 66.4294 9.14 B 0.8025 1.22 365.1 K 24.25 M
ALV Autoliv Inc 64.1946 8.95 B 0.625 0.98 693.22 K 44.5 M
CAE Cae Inc 10.8591 8.82 B 0.2257 2.12 26 K 282.34 K
OSK Oshkosh Truck Corp 32.2833 8.53 B 0.2837 0.89 779.53 K 25.17 M
REXR Rexford Industrial Realty Inc 13.3861 8.43 B 0.1606 1.21 206.8 K 2.77 M
NNN National Retail Properties 27.308 8.09 B 0.339 1.26 814.7 K 22.25 M
APTV Aptiv Plc 56.5918 8.08 B 0.7335 1.31 1.38 M 77.85 M
UGI Ugi Corp 27.3737 8.04 B 0.1605 0.59 679.3 K 18.59 M
ARE Alexandria Real Estate Equities 60.2594 7.99 B 0.8452 1.42 457.5 K 27.57 M
AG First Majestic Silver 5.6902 7.83 B 0.1282 2.3 3.89 M 22.14 M
CAG Conagra Brands Inc 23.2371 7.3 B 0.1687 0.73 3.6 M 83.73 M
SBSW Sibanye Gold Ltd ADR 10.1261 7.15 B 0.123 1.23 1.71 M 17.29 M
CMC Commercial Metals Company 13.461 7.1 B 0.2379 1.8 2.1 M 28.27 M
SM Sm Energy Company 15.1442 6.84 B 0.5128 3.5 3.83 M 57.94 M
SWX Southwest Gas Corp 47.2155 6.7 B 0.8056 1.74 214.9 K 10.15 M
BKH Black Hills Corp 41.00 6.58 B 0.4278 1.05 459.9 K 18.86 M
TFX Teleflex Inc 138.756 6.56 B 0.8919 0.65 213.6 K 29.64 M
TEX Terex Corp 20.8761 6.52 B 1.4446 7.43 4.65 M 97.07 M
OGC OceanaGold Corporation 7.4652 6.43 B 0.0569 0.77 28.07 K 209.53 K
RLI Rli Corp 25.2978 6.24 B 0.1392 0.55 236.2 K 5.98 M
FBIN Fortune Brands Innovations Inc. 39.2437 6.12 B 0.7939 2.06 1.96 M 76.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 52.6055 2.6469 5.3 2.33 K 122.41 K
CCO Cameco Corp 15.1634 0.6851 4.73 1.4 M 21.19 M
ABX Barrick Mining Corp 15.499 0.6778 4.57 5.7 M 88.27 M
TVA-B TVA Group Inc 4.35 0.19 4.57 700 3.04 K
CXI Currency Exchange International Corp 22.50 0.86 3.97 2.8 K 63 K
FNV Franco-Nevada Corp 73.0351 2.7876 3.97 975.1 K 71.22 M
FSZ Fiera Capital Corp 5.5183 0.1982 3.73 336.86 K 1.86 M
CAS Cascades Inc 6.2256 0.2102 3.49 718.37 K 4.47 M
IMO Imperial Oil 35.9723 1.2082 3.48 890.37 K 32.03 M
AG First Majestic Silver Corp 7.6274 0.2467 3.34 1.15 M 8.8 M
BCT Briacell Therapeutics Corp 23.0272 0.7429 3.33 3.35 K 77.07 K
SII Sprott Inc 15.2623 0.4856 3.29 32.24 K 492.06 K
K Kinross Gold Corp 3.5644 0.1081 3.13 5.01 M 17.87 M
SU Suncor Energy Inc 24.2428 0.6643 2.82 3.83 M 92.79 M
AEM Agnico Eagle Mines Ltd 39.7683 1.0723 2.77 931.3 K 37.04 M
PPTA Perpetua Resources Corp 3.80 0.10 2.7 9.26 K 35.19 K
AFN Ag Growth International Inc 24.4491 0.6107 2.56 258.2 K 6.31 M
TXG Torex Gold Resources Inc 16.9271 0.3983 2.41 1.35 M 22.9 M
TXR Torex Resources Inc. 16.8428 0.3963 2.41 135.31 K 2.28 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.086 0.1431 2.41 1.1 K 6.69 K
PBH Premium Brands Holdings Corp 39.5155 0.8196 2.12 237.2 K 9.37 M
ELD Eldorado Gold 21.6021 0.4469 2.11 3.5 M 75.61 M
TRP TC Energy Corp 25.607 0.5234 2.09 1.4 M 35.92 M
Y Yellow Pages Ltd 13.4486 0.2742 2.08 106.5 K 1.43 M
BBD-PD Bombardier Inc Pref D 3.0489 0.0619 2.07 1.56 K 4.77 K
TOT Total Energy Services Inc 10.2407 0.1993 1.98 19.81 K 202.91 K
SAP Saputo Inc 32.8174 0.6127 1.9 481.9 K 15.81 M
BIP-UN Brookfield Infrastructure Partners L.P 13.1883 0.2429 1.88 340.47 K 4.49 M
PDV Prime Dividend Corp Cl A 3.905 0.0685 1.79 764 2.98 K
H Hydro One Ltd 16.8958 0.2881 1.73 320.9 K 5.42 M
L Loblaw CO 11.5653 0.1954 1.72 2.99 M 34.63 M
FTS-PG Fortis Inc Pref G 8.4139 0.142 1.72 1.7 K 14.3 K
AGI Alamos Gold Inc Cls A 6.1855 0.1026 1.69 694.88 K 4.3 M
NG Novagold Res Inc 6.74 0.11 1.66 318.69 K 2.15 M
LUG Lundin Gold Inc 3.6506 0.0595 1.66 7.4 K 27.01 K
CSH-UN Chartwell Retirement Residences 8.4104 0.1336 1.61 584.39 K 4.91 M
WN George Weston Limited 31.8728 0.4984 1.59 329.99 K 10.52 M
CCA Cogeco Communications Inc 47.816 0.7318 1.55 93.25 K 4.46 M
DOL Dollarama Inc 25.2468 0.3833 1.54 1.2 M 30.39 M
WCN Waste Connections Inc 51.4159 0.7587 1.5 212.85 K 10.94 M
SLF-PJ Sun Life Financial Inc 7.2307 0.1049 1.47 6.54 K 47.25 K
EDV Endeavour Mining Corp 8.5584 0.1231 1.46 207.7 K 1.78 M
CF-PC Canaccord Genuity Group Inc Pref C 4.9836 0.0714 1.45 4.84 K 24.12 K
OGC Oceanagold Corp 9.9417 0.1421 1.45 1.74 M 17.28 M
BN-PR Brookfield Corporation 8.802 0.124 1.43 62.81 K 552.85 K
RCI-A Rogers Communications Inc 37.143 0.4943 1.35 216 8.02 K
WPM Wheaton Precious Metals Corp 19.6564 0.2613 1.35 1.05 M 20.69 M
CGO Cogeco Inc Sv 38.1178 0.5045 1.34 16.75 K 638.47 K
PAAS Pan American Silver Corp 11.8611 0.1564 1.34 476.43 K 5.65 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 5.9292 0.0759 1.3 1.1 K 6.52 K
TRZ Transat At Inc 7.90 0.10 1.28 43.36 K 342.54 K
BN Brookfield Corporation 13.545 0.171 1.28 2.14 M 28.96 M
EMA-PE Emera Inc Pref E 11.3508 0.1418 1.27 7.6 K 86.27 K
NPI Northland Power Inc 11.5121 0.1398 1.23 299.56 K 3.45 M
EMP-A Empire Company Limited 18.7064 0.2251 1.22 965.1 K 18.05 M
CHP-UN Choice Properties Real Estate Investment Trust 7.206 0.0867 1.22 47.37 K 341.32 K
PWF-PL Power Financial 5.1 Sr L Prf 12.7043 0.1453 1.16 6.95 K 88.33 K
SRU-UN SmartCentres Real Estate Investment Trust 17.2321 0.1952 1.15 201.33 K 3.47 M
FIH-U Fairfax India Holdings Corporation 9.87 0.11 1.13 14.1 K 139.17 K
CNR Canadian National Railway Co. 66.7691 0.7269 1.1 1.27 M 85.03 M
BCE-PA BCE Inc Pref AA 7.5732 0.0814 1.09 4.61 K 34.87 K
PPL Pembina Pipeline Corp 17.1884 0.1817 1.07 599.02 K 10.3 M
GDL Goodfellow Inc 5.3657 0.0548 1.03 8 K 42.93 K
INC-UN Income Financial Trust 4.7164 0.0476 1.02 5.29 K 24.94 K
GIB-A CGI Inc 57.3859 0.545 0.96 588.71 K 33.78 M
X TMX Group Ltd 7.0881 0.0672 0.96 343.93 K 2.44 M
TPX-B Molson Coors Canada Inc 96.639 0.9141 0.95 3.6 K 348 K
MRC Morguard Corp 134.4717 1.2597 0.95 1.51 K 202.92 K
CVG Clairvest Group 22.0255 0.2021 0.93 1.11 K 24.43 K
CVE Cenovus Energy Inc 14.3398 0.1311 0.92 1.59 M 22.86 M
BCE BCE Inc 32.0527 0.2902 0.91 1.46 M 46.75 M
TRI Thomson Reuters Corp 40.6095 0.3659 0.91 500.59 K 20.33 M
RCI-B Rogers Communications Inc 35.7782 0.3144 0.89 1.33 M 47.56 M
T Telus Corp 12.1032 0.103 0.86 2.13 M 25.78 M
IFC Intact Financial Corp 69.992 0.5794 0.83 186.3 K 13.04 M
CGI CDN General Inv 12.5436 0.1038 0.83 11.87 K 148.84 K
BN-PX Brookfield Corporation 7.3824 0.061 0.83 9.1 K 67.18 K
EMA Emera Incorporated 28.4213 0.229 0.81 710.66 K 20.2 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 7.5468 0.058 0.77 24.92 K 188.09 K
SXP Supremex Inc 3.088 0.022 0.72 15.1 K 46.63 K
AC Air Canada 8.55 0.06 0.71 1.5 M 12.79 M
PWF-PA Power Financial Corp Pref A 6.6987 0.0462 0.69 3.7 K 24.79 K
WPK Winpak Ltd 40.2918 0.2698 0.67 66.67 K 2.69 M
ENB-PFA Enbridge Inc Pref 9 9.1543 0.0609 0.67 4.86 K 44.52 K
CTC-A Canadian Tire Corporation Limited 97.3743 0.6461 0.67 212.3 K 20.67 M
BCE-PT Bce Inc Pref T 7.4978 0.0495 0.66 2.65 K 19.87 K
TD Toronto-Dominion Bank 36.2359 0.2355 0.65 2.69 M 97.54 M
TWM Tidewater Midstream and Infras Ltd 465.4869 3.0226 0.65 440 204.81 K
TVK Terravest Capital Inc 4.7628 0.0308 0.65 1.44 K 6.86 K
ENB-PFC Enbridge Inc Pref 11 9.0307 0.0542 0.6 31.72 K 286.49 K
SBC-PA Brompton Split Banc Corp Pref A 5.9051 0.0351 0.6 2 K 11.81 K
PZA Pizza Pizza Royalty Corp 6.9584 0.0407 0.59 34 K 236.59 K
HOT-UN American Hotel Income Properties REIT LP 6.4552 0.0371 0.58 37.41 K 241.46 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 9.9204 0.057 0.58 2.8 K 27.78 K
AQN-PD Algonquin Power & Utilities Corp 9.772 0.0546 0.56 200 1.95 K
CJR-B Corus Entertainment Inc 6.3086 0.0342 0.55 254.6 K 1.61 M
CORS Corus Entertainment Holdings Inc. 3158.3313 17.1184 0.54 509 1.61 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 52.7425 44.77 B 0.3061 0.58 15.3 K 806.96 K
SDCH SideChannel Inc. 3.35 5.76 M 0.25 8.06 1.8 K 6.03 K
GTCH GBT Technologies Inc 15700.00 2.44 M 200.00 1.29 3 47.1 K
PNPL Pineapple Express 9.40 36.55 K 1.10 13.25 8.47 K 79.66 K
MLRT Metalert Inc. 73.1268 10.43 K 19.5005 36.36 43 3.14 K
CYRNQ CYRNQ 34.40 799 1.00 2.99 2.2 K 75.78 K
MDLM Medley Management Inc 39.8582 612 2.6082 7 10.15 K 404.64 K
SYNE Synthesis Energy Systems Inc 60.16 157 4.48 8.05 4.91 K 295.14 K
CHALF Chalice Brands Ltd 11.0585 1.2834 13.13 260 2.88 K
PQEFF Petroteq Energy Inc 3.987 0.387 10.75 26.38 K 105.18 K
SIRC Solar Integrated Roofing Corporation 186.00 6.00 3.33 578 107.51 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 110 1.87 K
KIP Kiplin Metals Inc 16.20 0.675 4.35 223 K 3.61 M
IEI Imperial Equities Inc 4.1654 0.0806 1.97 400 1.67 K
REX Orex Minerals Inc 4.25 0.05 1.19 87 K 369.75 K
© 2026 - CastFwd Corp.