Gainer Valuations for 16 March 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 16 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0258 | 58.31 B | 0.2191 | 0.82 | 1.22 M | 33.04 M |
| LNG | Cheniere Energy | 35.8663 | 58.19 B | 1.6056 | 4.69 | 2.66 M | 95.31 M |
| CQP | Cheniere Energy Partners LP | 15.0891 | 28.41 B | 0.1608 | 1.08 | 991.15 K | 14.96 M |
| EQX | Equinox Gold Corp | 6.2958 | 14.11 B | 1.8366 | 41.19 | 31 | 195.17 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9796 | 3.74 B | 0.1307 | 1.91 | 3.08 K | 21.52 K |
| SEB | Seaboard Corporation | 2857.7856 | 3.62 B | 48.9348 | 1.74 | 200 | 571.56 K |
| NHC | National Healthcare Corp | 49.9007 | 3.29 B | 0.4197 | 0.85 | 34 K | 1.7 M |
| NG | Novagold Resources Inc | 5.42 | 3.02 B | 0.37 | 7.33 | 3.03 M | 16.42 M |
| NOG | Northern Oil and Gas | 33.4315 | 2.44 B | 1.3761 | 4.29 | 74.33 K | 2.48 M |
| ESBA | Empire State Realty Op LP | 13.8331 | 1.46 B | 0.1555 | 1.14 | 3.9 K | 53.95 K |
| OGCP | Empire State Realty Op LP Se | 13.8205 | 1.42 B | 0.2048 | 1.5 | 8.67 K | 119.81 K |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | 0.30 | 7.14 | 6.3 K | 28.34 K |
| REPX | Riley Exploration Permian Inc | 18.7364 | 895.04 M | 4.2085 | 28.97 | 588 | 11.02 K |
| BHB | Bar Harbor Bankshares | 15.9436 | 698.47 M | 0.448 | 2.89 | 6 K | 95.66 K |
| OBE | Obsidian Energy Ltd | 6.79 | 606.63 M | 0.14 | 2.11 | 140.76 K | 955.74 K |
| GTE | Gran Tierra Energy Inc | 27.00 | 338.94 M | 0.50 | 1.89 | 57.44 K | 1.55 M |
| REI | Ring Energy Inc | 4.77 | 297.02 M | 0.06 | 1.27 | 118.4 K | 564.77 K |
| EVI | Evi Industries Inc | 3.0654 | 281.86 M | 0.1142 | 3.87 | 200 | 613.08 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5548 | 276.68 M | 0.0585 | 0.62 | 17.8 K | 170.08 K |
| FRD | Friedman Industries Inc | 5.093 | 270.98 M | 0.0627 | 1.25 | 400 | 2.04 K |
| BKTI | Bk Technologies Inc | 20.0921 | 261.44 M | 0.1595 | 0.8 | 3.67 K | 73.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5625 | 243.51 M | 0.0387 | 0.86 | 60.1 K | 274.21 K |
| ELLO | Ellomay Capital Ltd | 8.6217 | 239.97 M | 0.1557 | 1.84 | 329 | 2.84 K |
| PLX | Protalix Biotherapeutics | 9.00 | 207.07 M | 0.40 | 4.65 | 3.65 K | 32.84 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6928 | 158.02 M | 0.0539 | 1.48 | 77.7 K | 286.93 K |
| USBC | USBC, Inc. | 297.60 | 147.54 M | 3.60 | 1.22 | 15 | 4.46 K |
| PLG | Platinum Group Metals Ltd | 32.50 | 147.07 M | 6.00 | 22.64 | 53.02 K | 1.72 M |
| LODE | Comstock Mining Inc | 129.925 | 146.03 M | 6.875 | 5.59 | 434 | 56.39 K |
| BCV | Bancroft Convertible Fund | 7.5682 | 120.03 M | 0.0472 | 0.63 | 30.6 K | 231.59 K |
| GLU | Gabelli Global Utility | 8.5066 | 113.79 M | 0.109 | 1.3 | 9.1 K | 77.41 K |
| MHH | Mastech Holdings Inc | 3.7808 | 77.23 M | 0.0208 | 0.55 | 806 | 3.05 K |
| IBIO | Ibio Inc | 3150.00 | 51.03 M | 50.00 | 1.61 | 19 | 59.85 K |
| GRF | Eagle Capital Growth Fund | 4.3821 | 41.43 M | 0.0907 | 2.11 | 200 | 876.42 |
| FSP | Franklin Street Properties | 5.8955 | 40.53 M | 0.0473 | 0.81 | 204.8 K | 1.21 M |
| NNVC | Nanoviricides Inc | 57.00 | 33.97 M | 2.40 | 4.4 | 8.54 K | 487.06 K |
| COHN | Cohen & CO Inc | 3.7976 | 32.45 M | 0.1878 | 5.2 | 3.28 K | 12.47 K |
| BESS | Bimergen Energy Corporation | 61.60 | 27.11 M | 12.60 | 25.71 | 92 | 5.67 K |
| CPHI | China Pharma Holdings | 17.00 | 24.3 M | 1.00 | 6.25 | 191 | 3.25 K |
| SRXH | Srx Health Solutions Inc | 3143.1111 | 17.56 M | 46.2222 | 1.49 | 4 | 12.57 K |
| AIRI | Air Industries Group Inc | 62.40 | 13.69 M | 2.00 | 3.31 | 92 | 5.74 K |
| ACCS | Access Newswire Inc | 5.2787 | 12.88 M | 0.067 | 1.29 | 300 | 1.58 K |
| INUV | Inuvo Inc | 18.20 | 6.46 M | 0.50 | 2.82 | 4.34 K | 78.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7019.9941 | 5.09 M | 89.9941 | 1.3 | 21 | 147.42 K |
| DSS | Document Security Systems | 412.9657 | 4.66 M | 12.0481 | 3.01 | 10 | 4.13 K |
| OPTT | Ocean Power Tech Inc | 46.40 | 3.75 M | 3.888 | 9.15 | 4.51 K | 209.12 K |
| AUMN | Golden Minerals Company | 12.2625 | 3.4 M | 0.8125 | 7.1 | 7.87 K | 96.44 K |
| PW | Power REIT | 4.41 | 2.52 M | 0.06 | 1.38 | 695 | 3.06 K |
| ITP | IT Tech Packaging Inc | 12.80 | 1.82 M | 0.10 | 0.79 | 505 | 6.46 K |
| OGEN | Oragenics Inc | 18180.00 | 1.6 M | 1080.00 | 6.32 | 1 | 18.18 K |
| ENSV | Enservco Corpporation | 8.8875 | 29.09 K | 0.6375 | 7.73 | 2.45 K | 21.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.6119 | 0.2176 | 0.79 | 638 | 17.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 38.46 | 608.28 B | 2.12 | 5.83 | 494.17 K | 19.01 M |
| CL | Crude Oil | 38.46 | 2.12 | 5.83 | 494.17 K | 19.01 M | |
| BZ | Brent Crude | 40.33 | 1.59 | 4.1 | 263.87 K | 10.64 M | |
| GC | Gold | 1264.50 | 35.20 | 2.86 | 27 | 34.14 K | |
| KC | Coffee | 127.40 | 1.70 | 1.35 | 2 | 254.8 | |
| RU | Rubber | 155.60 | 1.70 | 1.1 | 44 | 6.85 K | |
| HE | Lean Hogs | 71.30 | 0.58 | 0.82 | 11.99 K | 854.6 K | |
| ZL | Soybean Oil | 33.00 | 0.21 | 0.64 | 2.5 K | 82.47 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7729.3301 | 5.68 T | 82.3501 | 1.08 | 13.21 M | 102.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.0001 | 5.1 T | 0.3148 | 1.33 | 153.21 M | 3.68 B |
| MSFT | Microsoft Corporation | 47.7669 | 4.05 T | 0.668 | 1.42 | 31.69 M | 1.51 B |
| GOOGL | Alphabet Inc Class A | 37.5576 | 3.54 T | 0.3367 | 0.9 | 29.31 M | 1.1 B |
| GOOG | Alphabet Inc Class C | 36.5048 | 3.52 T | 0.3848 | 1.07 | 32.49 M | 1.19 B |
| META | Meta Platforms Inc | 111.3065 | 1.64 T | 1.4982 | 1.36 | 24.74 M | 2.75 B |
| TSLA | Tesla Inc | 14.7953 | 1.49 T | 0.2393 | 1.64 | 52.75 M | 780.46 M |
| ASML | ASML Holding N.V. ADR | 87.8615 | 583.23 B | 0.6232 | 0.71 | 520.69 K | 45.75 M |
| CSCO | Cisco Systems Inc | 20.422 | 388.94 B | 0.1611 | 0.8 | 19.09 M | 389.81 M |
| AMAT | Applied Materials | 17.9223 | 294.06 B | 0.1341 | 0.75 | 14.36 M | 257.38 M |
| AZN | Astrazeneca Plc ADR | 43.0228 | 293.73 B | 0.2704 | 0.63 | 2.44 M | 104.88 M |
| LRCX | Lam Research Corp | 6.7757 | 276.95 B | 0.0566 | 0.84 | 23.52 M | 159.34 M |
| PANW | Palo Alto Networks Inc | 25.785 | 270.81 B | 0.23 | 0.9 | 7.52 M | 193.98 M |
| TXN | Texas Instruments | 42.4344 | 270.37 B | 0.31 | 0.74 | 3.45 M | 146.39 M |
| NFLX | Netflix Inc | 9.935 | 262.6 B | 0.149 | 1.52 | 126.31 M | 1.25 B |
| AMGN | Amgen Inc | 106.9596 | 251.65 B | 0.572 | 0.54 | 6.1 M | 652.96 M |
| LIN | Linde Plc | 92.7306 | 238.88 B | 0.581 | 0.63 | 1.33 M | 123.42 M |
| GILD | Gilead Sciences Inc | 63.4158 | 210.01 B | 0.59 | 0.94 | 8.86 M | 561.88 M |
| KLAC | K L A-Tencor Corp | 59.1267 | 197.24 B | 0.3961 | 0.67 | 895.8 K | 52.97 M |
| ADI | Analog Devices | 46.8814 | 191.24 B | 0.6184 | 1.34 | 1.72 M | 80.71 M |
| VZ | Verizon Communications Inc | 30.9386 | 190.9 B | 0.314 | 1.03 | 11.87 M | 367.13 M |
| TMUS | T-Mobile US | 35.7479 | 178.71 B | 0.3942 | 1.12 | 4.94 M | 176.59 M |
| SBUX | Starbucks Corporation | 48.3198 | 124.77 B | 0.4778 | 1 | 8.07 M | 389.91 M |
| BKNG | Booking Holdings Inc | 53.0486 | 121.59 B | 0.7406 | 1.42 | 13.4 M | 711.12 M |
| WDC | Western Digital Cp | 29.9616 | 108.47 B | 0.3377 | 1.14 | 6.6 M | 197.84 M |
| MAR | Marriot International | 64.8689 | 107.42 B | 0.7558 | 1.18 | 3.38 M | 219.45 M |
| EQIX | Equinix Inc | 261.0773 | 104.38 B | 3.5359 | 1.37 | 671.3 K | 175.26 M |
| CSX | CSX Corp | 7.5513 | 93.51 B | 0.0663 | 0.89 | 15.55 M | 117.44 M |
| ADBE | Adobe Systems Inc | 88.17 | 92.36 B | 1.34 | 1.54 | 3.38 M | 298.28 M |
| CDNS | Cadence Design Systems, Inc. | 23.02 | 92.34 B | 0.36 | 1.59 | 2.18 M | 50.28 M |
| INTU | Intuit Inc | 93.0076 | 90.39 B | 0.8903 | 0.97 | 1.22 M | 113.65 M |
| FTNT | Fortinet Inc | 5.658 | 89.98 B | 0.138 | 2.5 | 6.13 M | 34.67 M |
| SNPS | Synopsys Inc | 46.79 | 89.49 B | 0.38 | 0.82 | 561.1 K | 26.25 M |
| MNST | Monster Beverage Cp | 22.6966 | 89.41 B | 0.70 | 3.18 | 7.81 M | 177.29 M |
| CMCSA | Comcast Corporation | 21.7459 | 87.04 B | 0.1851 | 0.86 | 19.65 M | 427.25 M |
| NTES | Netease Inc ADR | 25.1858 | 83.01 B | 0.7468 | 3.06 | 4.93 M | 124.28 M |
| HON | Honeywell International Inc. Common Stock | 79.8067 | 72.58 B | 0.4019 | 0.51 | 2.95 M | 235.63 M |
| AEP | American Electric Power Company | 45.793 | 69.88 B | 0.5063 | 1.12 | 2.91 M | 133.17 M |
| MPWR | Monolithic Power Sys | 55.4031 | 67.69 B | 0.6786 | 1.24 | 158.1 K | 8.76 M |
| NXPI | Nxp Semiconductors | 70.6279 | 64.63 B | 0.7249 | 1.04 | 4.34 M | 306.54 M |
| FAST | Fastenal Company | 9.1102 | 62.61 B | 0.0711 | 0.79 | 12.54 M | 114.23 M |
| GRMN | Garmin Ltd | 30.0956 | 56.23 B | 0.2524 | 0.85 | 1.07 M | 32.11 M |
| PCAR | Paccar Inc | 25.0117 | 55.67 B | 0.2823 | 1.14 | 2.87 M | 71.7 M |
| ADSK | Autodesk Inc | 56.97 | 55.04 B | 0.65 | 1.15 | 2.28 M | 129.96 M |
| MSTR | Strategy | 16.738 | 53.16 B | 0.157 | 0.95 | 1.15 M | 19.17 M |
| XEL | XCEL Energy Inc | 30.0844 | 51.46 B | 0.3088 | 1.04 | 2.34 M | 70.53 M |
| PYPL | PayPal Holdings | 39.6281 | 49.88 B | 0.5669 | 1.45 | 6.36 M | 252.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7664 | 48.11 B | 0.9119 | 3.82 | 4.07 M | 100.84 M |
| EXC | Exelon Corp | 17.4592 | 47.24 B | 0.1405 | 0.81 | 7.01 M | 122.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.739 | 46.94 B | 0.4672 | 1.54 | 1.07 M | 32.93 M |
| ROP | Roper Industries | 167.1729 | 46.71 B | 1.5358 | 0.93 | 432.36 K | 72.28 M |
| NTRA | Natera Inc | 8.89 | 46.46 B | 0.18 | 2.07 | 128.08 K | 1.14 M |
| WDAY | Workday Inc | 71.39 | 45.84 B | 1.12 | 1.59 | 3.05 M | 217.52 M |
| TEAM | Atlassian | 24.19 | 39.21 B | 0.69 | 2.94 | 528.69 K | 12.79 M |
| UAL | United Airlines Holdings Inc | 58.77 | 39.11 B | 0.72 | 1.24 | 3.67 M | 215.74 M |
| TTWO | Take-Two Interactive Software | 35.60 | 38.78 B | 0.33 | 0.94 | 827.58 K | 29.46 M |
| NBIS | Nebius Group N.V. | 15.06 | 38.45 B | 1.01 | 7.19 | 2.67 M | 40.15 M |
| TER | Teradyne Inc | 19.4388 | 38.41 B | 0.3301 | 1.73 | 2.05 M | 39.92 M |
| JD | Jd.com Inc ADR | 25.3185 | 38.33 B | 0.6184 | 2.5 | 7.25 M | 183.6 M |
| VOD | Vodafone Grp Plc ADR | 15.9032 | 36.35 B | 0.1261 | 0.8 | 2.33 M | 37.12 M |
| ODFL | Old Dominion Freight Line Inc | 21.6187 | 35.21 B | 0.15 | 0.7 | 1.18 M | 25.51 M |
| NTAP | Netapp Inc | 20.3186 | 34.58 B | 0.3555 | 1.78 | 2.14 M | 43.43 M |
| ERIC | Ericsson ADR | 7.0919 | 34.35 B | 0.0737 | 1.05 | 2 M | 14.17 M |
| GMAB | Genmab A/S ADR | 12.40 | 34.31 B | 0.07 | 0.57 | 1.5 K | 18.6 K |
| ESLT | Elbit Systems Ltd | 79.2119 | 33.84 B | 1.8305 | 2.37 | 19.8 K | 1.57 M |
| FISV | Fiserv Inc | 49.4908 | 33.8 B | 0.5498 | 1.12 | 1.83 M | 90.53 M |
| STLD | Steel Dynamics Inc | 17.5962 | 32.36 B | 0.6091 | 3.59 | 3.81 M | 67.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2473 | 31.98 B | 0.5141 | 1.67 | 786.39 K | 24.57 M |
| CPRT | Copart Inc | 5.12 | 30.06 B | 0.06 | 1.19 | 4.34 M | 22.22 M |
| KHC | Kraft Heinz Company | 49.8465 | 28.91 B | 0.527 | 1.07 | 3.4 M | 169.48 M |
| FLEX | Flextronics Intl Ltd | 8.4812 | 28.88 B | 0.1309 | 1.57 | 3.28 M | 27.78 M |
| ULTA | Ulta Beauty Inc | 190.02 | 28.44 B | 2.15 | 1.14 | 936.7 K | 177.99 M |
| CTSH | Cognizant Tech Sol | 51.9626 | 28.43 B | 0.7763 | 1.52 | 3.84 M | 199.51 M |
| TCOM | Trip.com Group Ltd ADR | 42.4039 | 27.73 B | 1.841 | 4.54 | 7.34 M | 311.26 M |
| BIDU | Baidu Inc ADR | 183.05 | 27.58 B | 2.83 | 1.57 | 1.91 M | 349.99 M |
| FWONK | Liberty Media F1 Series K | 26.208 | 27.5 B | 0.1911 | 0.73 | 1.39 M | 36.47 M |
| VRSN | Verisign Inc | 88.4168 | 27.43 B | 1.0173 | 1.16 | 897.35 K | 79.34 M |
| ON | On Semiconductor | 9.19 | 26.9 B | 0.11 | 1.21 | 2.46 M | 22.65 M |
| FWONA | Liberty Media F1 Series A | 25.9914 | 26.18 B | 0.2233 | 0.87 | 984.87 K | 25.6 M |
| VRSK | Verisk Analytics Inc | 73.321 | 26.11 B | 0.429 | 0.59 | 506.7 K | 37.15 M |
| FCNCA | First Citizens Bancs | 239.7966 | 25.45 B | 1.2348 | 0.52 | 13.8 K | 3.31 M |
| UTHR | United Therapeutic | 121.44 | 24.81 B | 1.18 | 0.98 | 725.38 K | 88.09 M |
| AXON | Axon Enterprise Inc | 18.50 | 24.69 B | 0.13 | 0.71 | 1.14 M | 21.07 M |
| PFG | Principal Financial Group Inc | 27.5129 | 24.51 B | 0.3861 | 1.42 | 1.62 M | 44.65 M |
| RGLD | Royal Gold Inc | 44.8286 | 23.88 B | 2.6334 | 6.24 | 1.11 M | 49.57 M |
| LPLA | Lpl Financial Hld | 19.8276 | 23.79 B | 0.3468 | 1.78 | 1.5 M | 29.66 M |
| TROW | T Rowe Price Group | 49.3746 | 23.64 B | 0.4985 | 1.02 | 1.1 M | 54.1 M |
| VTRS | Viatris Inc | 37.6066 | 23.53 B | 0.3891 | 1.05 | 5 M | 188.22 M |
| ENTG | Entegris Inc | 12.1885 | 21.4 B | 0.0862 | 0.71 | 279.63 K | 3.41 M |
| PTC | Ptc Inc | 31.84 | 21.28 B | 0.27 | 0.86 | 286 K | 9.11 M |
| VNOM | Viper Energy LP | 9.2354 | 20.99 B | 0.2739 | 3.06 | 10.24 K | 94.61 K |
| JBHT | J B Hunt Transport | 75.082 | 20.91 B | 0.6285 | 0.84 | 592.7 K | 44.5 M |
| FSLR | First Solar Inc | 72.06 | 20.59 B | 1.28 | 1.81 | 2.33 M | 167.89 M |
| EVRG | Evergy Inc | 33.4541 | 20.29 B | 0.3218 | 0.97 | 1.21 M | 40.31 M |
| SBAC | SBA Communications | 87.6773 | 19.88 B | 0.4587 | 0.53 | 702.5 K | 61.59 M |
| WWD | Woodward Inc | 47.8994 | 19.66 B | 1.0691 | 2.28 | 218.88 K | 10.48 M |
| SWKS | Skyworks Solutions | 60.4477 | 19.48 B | 1.1203 | 1.89 | 4.2 M | 253.82 M |
| LNT | Alliant Energy Corp | 26.2873 | 19.05 B | 0.2299 | 0.88 | 735.63 K | 19.34 M |
| SMCI | Super Micro Computer | 3.242 | 18.79 B | 0.072 | 2.27 | 2.61 M | 8.47 M |
| SSNC | SS&C Technologies | 28.3487 | 18.28 B | 0.2616 | 0.93 | 2.14 M | 60.61 M |
| FFIV | F5 Networks Inc | 99.78 | 18.05 B | 0.78 | 0.79 | 449.91 K | 44.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.1781 | 2.02 T | 0.7044 | 3.62 | 10.87 M | 219.42 M |
| LLY | Eli Lilly and Company | 61.3844 | 1.26 T | 1.0501 | 1.74 | 5.29 M | 324.56 M |
| V | Visa Inc | 67.4643 | 789.02 B | 0.4288 | 0.64 | 7.56 M | 510.15 M |
| MA | Mastercard Inc | 84.7983 | 571.33 B | 0.6124 | 0.73 | 3.01 M | 254.82 M |
| ABBV | Abbvie Inc | 36.9351 | 518.44 B | 0.4526 | 1.24 | 6.25 M | 230.68 M |
| CVX | Chevron Corp | 62.3722 | 411.23 B | 0.7387 | 1.2 | 9.97 M | 621.8 M |
| ORCL | Oracle Corporation | 35.3544 | 373.47 B | 1.301 | 3.82 | 49.08 M | 1.74 B |
| HD | Home Depot | 102.6712 | 352.6 B | 0.5825 | 0.57 | 3.61 M | 370.6 M |
| NVS | Novartis Ag ADR | 45.5556 | 309.15 B | 0.2424 | 0.53 | 2.08 M | 94.76 M |
| HSBC | HSBC Holdings Plc ADR | 19.3288 | 308.53 B | 0.1364 | 0.71 | 2.69 M | 52.04 M |
| PM | Philip Morris International Inc | 58.6126 | 301 B | 0.4463 | 0.77 | 3.94 M | 230.75 M |
| RY | Royal Bank of Canada | 38.4708 | 282.66 B | 0.6836 | 1.81 | 1.47 M | 56.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.96 | 280.18 B | 1.16 | 2.43 | 4.5 M | 220.43 M |
| CAT | Caterpillar Inc | 58.6538 | 274.04 B | 1.4991 | 2.62 | 6.64 M | 389.53 M |
| SAP | SAP Ag ADR | 67.3292 | 274.03 B | 0.6307 | 0.95 | 553 K | 37.23 M |
| TMO | Thermo Fisher Scientific Inc | 135.1645 | 267.38 B | 0.797 | 0.59 | 1.26 M | 170.52 M |
| RTX | Raytheon Technologies | 48.9643 | 264.91 B | 0.6027 | 1.25 | 7.31 M | 357.77 M |
| BABA | Alibaba Group Holding ADR | 71.344 | 262.16 B | 1.2328 | 1.76 | 7.7 M | 549.43 M |
| BML-PG | Bank of America Corporation | 10.9894 | 261.95 B | 0.0814 | 0.75 | 4.68 K | 51.42 K |
| BML-PL | Bank of America Corporation | 12.4354 | 240.07 B | 0.0948 | 0.77 | 10.8 K | 134.29 K |
| ANET | Arista Networks Inc | 3.61 | 235.21 B | 0.1037 | 2.96 | 19.1 M | 68.96 M |
| IBM | International Business Machines | 90.936 | 232.6 B | 1.1494 | 1.28 | 4.42 M | 401.58 M |
| AXP | American Express Company | 51.6571 | 217.47 B | 0.4066 | 0.79 | 4.88 M | 252.22 M |
| BHP | BHP Billiton Ltd ADR | 12.5681 | 210.59 B | 0.4786 | 3.96 | 5.57 M | 70.05 M |
| TD | Toronto Dominion Bank | 27.6254 | 202.89 B | 0.5232 | 1.93 | 1.53 M | 42.37 M |
| APH | Amphenol Corp | 12.841 | 199.29 B | 0.2026 | 1.6 | 5.53 M | 71.06 M |
| TTE | Totalenergies Se ADR | 22.1254 | 193.21 B | 0.3587 | 1.65 | 2.03 M | 44.87 M |
| ABT | Abbott Laboratories | 33.1135 | 191.4 B | 0.2307 | 0.7 | 5.39 M | 178.58 M |
| DE | Deere & Company | 68.7269 | 186.39 B | 0.6416 | 0.94 | 2.59 M | 178.14 M |
| NEE | Nextera Energy | 24.6029 | 182.17 B | 0.3193 | 1.31 | 7.54 M | 185.55 M |
| WELL | Welltower Inc | 45.8954 | 181.46 B | 0.5518 | 1.22 | 2.42 M | 110.9 M |
| CRM | Salesforce.com Inc | 71.6777 | 176.9 B | 1.0151 | 1.44 | 2.99 M | 214.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.0275 | 167.55 B | 0.5959 | 0.62 | 1.57 M | 152.63 M |
| COP | ConocoPhillips | 30.9925 | 161.54 B | 1.51 | 5.12 | 10.15 M | 314.62 M |
| SONY | Sony Group Corp ADR | 4.621 | 158.03 B | 0.1776 | 4 | 6.91 M | 31.95 M |
| BX | Blackstone Inc | 17.1536 | 154.27 B | 0.4262 | 2.55 | 4.04 M | 69.31 M |
| SCCO | Southern Copper Corp | 18.3919 | 150.2 B | 0.6977 | 3.94 | 1.49 M | 27.42 M |
| T | American Telephone and Telegraph Inc. | 16.8447 | 146.86 B | 0.1086 | 0.65 | 21.04 M | 354.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0196 | 145.42 B | 0.0338 | 0.85 | 3.46 M | 13.9 M |
| RIO | Rio Tinto Plc ADR | 13.4282 | 140.51 B | 0.5203 | 4.03 | 6.66 M | 89.49 M |
| ETN | Eaton Corp | 47.4513 | 139.59 B | 0.2577 | 0.55 | 2.99 M | 142.02 M |
| BA | Boeing Company | 115.4678 | 136.6 B | 1.0953 | 0.96 | 5.15 M | 595.2 M |
| SPGI | S&P Global Inc | 86.1899 | 136.57 B | 1.3393 | 1.58 | 1.26 M | 108.99 M |
| LMT | Lockheed Martin Corp | 167.3748 | 135.87 B | 0.8745 | 0.53 | 882.6 K | 147.72 M |
| HDB | Hdfc Bank Ltd ADR | 11.9295 | 132.77 B | 0.2687 | 2.3 | 2.58 M | 30.81 M |
| PGR | Progressive Corp | 25.7685 | 131.82 B | 0.5605 | 2.22 | 4.39 M | 113.03 M |
| LOW | Lowe's Companies | 61.3411 | 130.22 B | 0.5654 | 0.93 | 5.1 M | 312.81 M |
| NEM | Newmont Mining Corp | 21.5909 | 130.07 B | 0.9248 | 4.47 | 14.62 M | 315.73 M |
| PLD | Prologis Inc | 31.8342 | 126.93 B | 0.3008 | 0.95 | 1.66 M | 52.85 M |
| IBN | Icici Bank Ltd ADR | 5.6402 | 123.69 B | 0.1854 | 3.4 | 11.37 M | 64.15 M |
| BMO | Bank of Montreal | 38.8971 | 121 B | 0.6766 | 1.77 | 509.6 K | 19.82 M |
| PH | Parker-Hannifin Corp | 93.8776 | 120.64 B | 1.4602 | 1.58 | 1.18 M | 110.94 M |
| BP | BP Plc ADR | 17.1568 | 114.85 B | 0.4893 | 2.94 | 9.36 M | 160.66 M |
| BNS | Bank of Nova Scotia | 27.9637 | 113.77 B | 0.5407 | 1.97 | 736.6 K | 20.6 M |
| SO | Southern Company | 33.4192 | 108.94 B | 0.2308 | 0.7 | 4.51 M | 150.6 M |
| NOW | Servicenow Inc | 62.37 | 106.66 B | 0.72 | 1.17 | 1.19 M | 74.41 M |
| MPC | Marathon Petroleum Corp | 28.1621 | 106.16 B | 1.2911 | 4.8 | 7.73 M | 217.82 M |
| CM | Canadian Imperial Bank of Commerce | 20.4789 | 106.07 B | 0.2878 | 1.43 | 623 K | 12.76 M |
| ENB | Enbridge Inc | 20.7757 | 105.65 B | 0.4822 | 2.38 | 1.51 M | 31.33 M |
| HCA | Hca Holdings Inc | 69.1397 | 105.47 B | 1.2251 | 1.8 | 1.99 M | 137.8 M |
| AEM | Agnico-Eagle Mines Ltd | 31.5248 | 101.51 B | 1.7009 | 5.7 | 4.11 M | 129.69 M |
| DUK | Duke Energy Corp | 52.4435 | 99.88 B | 0.5978 | 1.15 | 3.42 M | 179.47 M |
| VLO | Valero Energy Corp | 44.3589 | 99.49 B | 0.6728 | 1.54 | 4.99 M | 221.36 M |
| CNQ | Canadian Natural Resources | 8.222 | 99.03 B | 0.3762 | 4.79 | 10.48 M | 86.13 M |
| PSX | Phillips 66 | 60.0635 | 98.7 B | 0.6653 | 1.12 | 2.35 M | 141.26 M |
| GD | General Dynamics Corp | 107.6178 | 97.84 B | 0.5622 | 0.53 | 1.15 M | 123.39 M |
| EQNR | Equinor ASA ADR | 8.9192 | 97.33 B | 0.2355 | 2.71 | 2.88 M | 25.7 M |
| BN | Brookfield Corporation | 10.4401 | 95.92 B | 0.2575 | 2.53 | 5.52 M | 57.64 M |
| EMR | Emerson Electric Company | 39.8965 | 94.95 B | 0.5118 | 1.3 | 3.03 M | 121.03 M |
| TT | Trane Technologies Plc | 39.1365 | 92.06 B | 0.3834 | 0.99 | 2.11 M | 82.7 M |
| KKR | KKR & Co. LP | 11.9982 | 90.6 B | 0.3344 | 2.87 | 3.29 M | 39.53 M |
| ELV | Elevance Health Inc | 124.8259 | 90.37 B | 1.0438 | 0.84 | 1.36 M | 169.54 M |
| RCL | Royal Caribbean Cruises Ltd | 66.4166 | 90.13 B | 1.8066 | 2.8 | 2.93 M | 194.59 M |
| FCX | Freeport-Mcmoran Inc | 9.2478 | 89.51 B | 0.8596 | 10.25 | 49.3 M | 455.91 M |
| PWR | Quanta Services | 21.8471 | 89.12 B | 0.2757 | 1.28 | 2.42 M | 52.82 M |
| MCO | Moody's Corp | 85.9877 | 88.12 B | 1.0168 | 1.2 | 634.21 K | 54.53 M |
| AMT | American Tower Corp | 77.3203 | 87.65 B | 1.0846 | 1.42 | 1.82 M | 140.49 M |
| SHW | Sherwin-Williams Company | 87.2415 | 86.47 B | 1.2979 | 1.51 | 2.04 M | 177.84 M |
| ECL | Ecolab Inc | 94.6936 | 86.03 B | 1.6279 | 1.75 | 1.17 M | 110.7 M |
| JCI | Johnson Controls Intl | 23.4987 | 85.71 B | 0.168 | 0.72 | 1.18 M | 27.76 M |
| NGG | National Grid Transco Plc ADR | 39.9485 | 84.71 B | 0.2115 | 0.53 | 402.12 K | 16.06 M |
| HLT | Hilton Inc | 41.5434 | 84.41 B | 0.3523 | 0.86 | 2.1 M | 87.24 M |
| WMB | Williams Companies | 10.2537 | 83.08 B | 0.7585 | 7.99 | 9.94 M | 101.95 M |
| TRV | The Travelers Companies Inc | 92.2891 | 80.98 B | 0.6117 | 0.67 | 1.41 M | 130.04 M |
| E | Eni S.P.A. ADR | 16.0239 | 79.63 B | 0.2506 | 1.59 | 252.8 K | 4.05 M |
| EPD | Enterprise Products Partners LP | 12.1323 | 79.15 B | 0.3789 | 3.22 | 5.33 M | 64.69 M |
| EOG | Eog Resources | 55.6433 | 77.86 B | 1.0604 | 1.94 | 4.88 M | 271.64 M |
| SU | Suncor Energy Inc | 18.6831 | 77.64 B | 0.5425 | 2.99 | 5.35 M | 100 M |
| USB-PH | U.S. Bancorp | 16.5673 | 77.25 B | 0.1048 | 0.64 | 34.4 K | 569.83 K |
| BCS | Barclays Plc ADR | 6.895 | 77.09 B | 0.0441 | 0.64 | 3.16 M | 21.8 M |
| CNI | Canadian National Railway | 50.3412 | 76.28 B | 0.3716 | 0.74 | 1.02 M | 51.17 M |
| GM | General Motors Company | 25.7483 | 76.11 B | 0.52 | 2.06 | 9.99 M | 257.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5138 | 75.85 B | 0.0247 | 0.71 | 1.67 M | 5.85 M |
| TGT | Target Corporation | 61.1037 | 75.37 B | 0.5488 | 0.91 | 4.07 M | 248.45 M |
| RSG | Republic Services | 40.3376 | 75.18 B | 0.3456 | 0.86 | 1.18 M | 47.77 M |
| FDX | Fedex Corp | 123.2948 | 74.67 B | 1.0255 | 0.84 | 2.57 M | 317.26 M |
| RACE | Ferrari N.V. | 38.3521 | 73.41 B | 0.7714 | 2.05 | 494.8 K | 18.98 M |
| NSC | Norfolk Southern Corp | 65.5776 | 73.18 B | 1.6113 | 2.52 | 1.46 M | 95.81 M |
| MFC | Manulife Financial Corp | 8.7581 | 73.05 B | 0.0871 | 1 | 3.91 M | 34.24 M |
| APO | Apollo Global Management Llc C | 11.211 | 72.18 B | 0.0595 | 0.53 | 633.7 K | 7.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.4151 | 152.22 M | 0.1151 | 0.71 | 2.77 K | 45.52 K |
| KRN | Karnalyte Resources Inc | 3.20 | 0.95 | 42.22 | 2.25 M | 7.2 M | |
| PTM | Platinum Group Metals Ltd | 42.40 | 7.20 | 20.45 | 13.9 K | 589.36 K | |
| KEI | Kolibri Global Energy Inc | 3.50 | 0.40 | 12.9 | 25.69 K | 89.92 K | |
| FM | First Quantum Minerals Ltd | 8.319 | 0.8054 | 10.72 | 10.96 M | 91.18 M | |
| EDV | Endeavour Mining Corp | 9.3543 | 0.7959 | 9.3 | 358.6 K | 3.35 M | |
| OGC | Oceanagold Corp | 10.8506 | 0.9089 | 9.14 | 2.21 M | 24 M | |
| OVV | Ovintiv Inc | 32.0299 | 2.6624 | 9.07 | 1.8 M | 57.63 M | |
| LUG | Lundin Gold Inc | 3.9485 | 0.2979 | 8.16 | 48.8 K | 192.69 K | |
| EDR | Endeavour Silver Corp | 3.1637 | 0.2363 | 8.07 | 271.74 K | 859.69 K | |
| BTE | Baytex Energy Corp | 4.7247 | 0.3375 | 7.69 | 7.81 M | 36.89 M | |
| ELD | Eldorado Gold | 23.1913 | 1.5892 | 7.36 | 3.78 M | 87.68 M | |
| CXI | Currency Exchange International Corp | 24.14 | 1.64 | 7.29 | 24.8 K | 598.67 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.501 | 0.3713 | 7.24 | 2.59 K | 14.26 K | |
| GAU | Galiano Gold Inc | 3.13 | 0.20 | 6.83 | 610.7 K | 1.91 M | |
| FNV | Franco-Nevada Corp | 77.8335 | 4.7984 | 6.57 | 1.4 M | 108.94 M | |
| ALS | Altius Minerals Corp | 9.7556 | 0.5962 | 6.51 | 82.33 K | 803.21 K | |
| HBM | Hudbay Minerals Inc | 4.6047 | 0.2629 | 6.06 | 2.58 M | 11.86 M | |
| FVI | Fortuna Mines Inc | 5.08 | 0.28 | 5.83 | 733.7 K | 3.73 M | |
| AG | First Majestic Silver Corp | 8.0714 | 0.444 | 5.82 | 1.3 M | 10.48 M | |
| TECK-B | Teck Resources Limited | 8.6756 | 0.4575 | 5.57 | 8 M | 69.36 M | |
| KEL | Kelt Exploration Ltd | 3.99 | 0.21 | 5.56 | 1.85 M | 7.4 M | |
| HBP | Helix Biopharm | 9.50 | 0.50 | 5.56 | 2.86 K | 27.17 K | |
| WCP | Whitecap Resources Inc | 4.654 | 0.2438 | 5.53 | 2.88 M | 13.38 M | |
| CJ | Cardinal Energy Ltd | 4.442 | 0.2224 | 5.27 | 1.02 M | 4.51 M | |
| CG | Centerra Gold Inc | 3.133 | 0.1552 | 5.21 | 1.87 M | 5.86 M | |
| NG | Novagold Res Inc | 7.09 | 0.35 | 5.19 | 525.2 K | 3.72 M | |
| SEA | Seabridge Gold Inc | 11.1731 | 0.5368 | 5.05 | 162.78 K | 1.82 M | |
| ABX | Barrick Mining Corp | 16.2748 | 0.7758 | 5.01 | 6.53 M | 106.26 M | |
| SSRM | Ssr Mining Inc | 7.202 | 0.3352 | 4.88 | 853.1 K | 6.14 M | |
| K | Kinross Gold Corp | 3.7354 | 0.171 | 4.8 | 9.3 M | 34.73 M | |
| PAAS | Pan American Silver Corp | 12.4259 | 0.5648 | 4.76 | 591.4 K | 7.35 M | |
| BCE-PK | BCE Inc Pref AK | 7.6318 | 0.328 | 4.49 | 59.87 K | 456.9 K | |
| CHR | Chorus Aviation Inc | 37.3367 | 1.584 | 4.43 | 492.47 K | 18.39 M | |
| TECK-A | Teck Resources Limited | 11.3252 | 0.4797 | 4.42 | 870 | 9.85 K | |
| AGI | Alamos Gold Inc Cls A | 6.4561 | 0.2706 | 4.37 | 1.12 M | 7.2 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1583 | 0.1302 | 4.3 | 315.58 K | 996.71 K | |
| ORIO | ORIO | 18.3673 | 0.7346 | 4.17 | 1.53 K | 28.16 K | |
| TXG | Torex Gold Resources Inc | 17.6241 | 0.697 | 4.12 | 3.46 M | 61 M | |
| TXR | Torex Resources Inc. | 17.5363 | 0.6935 | 4.12 | 346.09 K | 6.07 M | |
| CRRX | Carerx Corp | 5.1166 | 0.1968 | 4 | 3.1 K | 15.86 K | |
| POU | Paramount Resources Ltd | 3.3974 | 0.1215 | 3.71 | 1.03 M | 3.49 M | |
| LUN | Lundin Mining Corp | 3.2983 | 0.1178 | 3.7 | 1.81 M | 5.96 M | |
| GEI | Gibson Energy Inc | 9.0001 | 0.3209 | 3.7 | 285.65 K | 2.57 M | |
| PD | Precision Drilling Corp | 119.00 | 4.20 | 3.66 | 1.58 M | 187.99 M | |
| AEM | Agnico Eagle Mines Ltd | 41.223 | 1.4547 | 3.66 | 1.04 M | 42.78 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.4679 | 0.298 | 3.65 | 3.3 K | 27.94 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.0069 | 0.1755 | 3.63 | 3.03 K | 15.17 K | |
| WPM | Wheaton Precious Metals Corp | 20.3618 | 0.7054 | 3.59 | 1.71 M | 34.75 M | |
| BU | Burcon Nutrascience Corp | 54.4251 | 1.8196 | 3.46 | 2.01 K | 109.23 K | |
| PXT | Parex Resources Inc | 7.8601 | 0.2592 | 3.41 | 286 K | 2.25 M | |
| LGO | Largo Resources Ltd | 3.10 | 0.10 | 3.33 | 7.26 K | 22.51 K | |
| SGY | Surge Energy Inc | 13.2477 | 0.4222 | 3.29 | 309.93 K | 4.11 M | |
| AFN | Ag Growth International Inc | 25.2385 | 0.7894 | 3.23 | 196.3 K | 4.95 M | |
| CJT | Cargojet Inc | 23.2349 | 0.7183 | 3.19 | 7.9 K | 183.56 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.21 | 0.19 | 3.16 | 13.89 K | 86.28 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.0055 | 0.2084 | 3.07 | 112.56 K | 788.57 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.2489 | 0.1262 | 3.06 | 3.8 K | 16.15 K | |
| DII-B | Dorel Industries Inc | 9.5078 | 0.2748 | 2.98 | 94.02 K | 893.94 K | |
| IMP | Intermap Tech Corp | 3.50 | 0.10 | 2.94 | 6.51 K | 22.79 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.257 | 0.3195 | 2.92 | 6.9 M | 77.64 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.4399 | 0.2382 | 2.9 | 8.79 K | 74.15 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.4354 | 0.3725 | 2.85 | 526.2 K | 7.07 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.6584 | 0.2109 | 2.83 | 4.8 K | 36.76 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.9912 | 0.1902 | 2.8 | 9.59 K | 67.05 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.4305 | 0.20 | 2.77 | 15.74 K | 116.98 K | |
| VET | Vermilion Energy Inc | 25.6338 | 0.6815 | 2.73 | 483.8 K | 12.4 M | |
| WILD | Wildbrain Ltd | 7.0197 | 0.184 | 2.69 | 173.3 K | 1.22 M | |
| CCO | Cameco Corp | 15.5653 | 0.4019 | 2.65 | 1.81 M | 28.15 M | |
| RCH | Richelieu Hardware Ltd | 20.4272 | 0.5259 | 2.64 | 130.52 K | 2.67 M | |
| OR | Osisko Gold Royalties Ltd | 12.4119 | 0.3131 | 2.59 | 949.58 K | 11.79 M | |
| KEY | Keyera Corp | 19.2679 | 0.4757 | 2.53 | 271.53 K | 5.23 M | |
| XAU | Goldmoney Inc | 21.8854 | 0.5374 | 2.52 | 8.57 K | 187.51 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.59 | 0.16 | 2.49 | 5.88 K | 38.72 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.729 | 0.1859 | 2.46 | 66.99 K | 517.79 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.487 | 0.2037 | 2.46 | 10.51 K | 89.22 K | |
| SII | Sprott Inc | 15.6091 | 0.3468 | 2.27 | 18.04 K | 281.59 K | |
| IFP | Interfor Corp | 11.5974 | 0.2441 | 2.15 | 199.5 K | 2.31 M | |
| ENB-PFU | Enbridge Inc Pref L | 8.4086 | 0.1726 | 2.1 | 16.75 K | 140.84 K | |
| BCE-PY | BCE Inc Pref Y | 7.4541 | 0.1514 | 2.07 | 1.3 K | 9.69 K | |
| MRE | Martinrea International Inc | 8.7171 | 0.1767 | 2.07 | 176.35 K | 1.54 M | |
| FRU | Freehold Royalties Ltd | 5.4522 | 0.1091 | 2.04 | 287.83 K | 1.57 M | |
| DR | Medical Facilities Corp | 8.9362 | 0.1784 | 2.04 | 66.17 K | 591.34 K | |
| EXE | Extendicare Inc | 5.2578 | 0.1043 | 2.02 | 213.7 K | 1.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.6571 | 0.3681 | 2.01 | 139.7 K | 2.61 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.4162 | 0.1632 | 1.98 | 7.9 K | 66.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.0357 | 0.3095 | 1.97 | 165.2 K | 2.65 M | |
| BCE-PM | BCE Inc Pref M | 8.3911 | 0.1608 | 1.95 | 74.38 K | 624.09 K | |
| DOO | Brp Inc | 14.1227 | 0.2697 | 1.95 | 208.2 K | 2.94 M | |
| OTEX | Open Text Corp | 26.2846 | 0.5018 | 1.95 | 629.4 K | 16.54 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.8152 | 0.1104 | 1.94 | 4.4 K | 25.59 K | |
| CFW | Calfrac Well Services Ltd | 79.50 | 1.50 | 1.92 | 11.1 K | 882.69 K | |
| ACX | Act Energy Technologies Ltd | 3.71 | 0.07 | 1.92 | 4.51 K | 16.73 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.712 | 0.1827 | 1.92 | 900 | 8.74 K | |
| BCE-PB | BCE Inc Pref AB | 7.5362 | 0.1408 | 1.9 | 58.7 K | 442.37 K | |
| AI | Atrium Mortgage Investment Corp | 5.283 | 0.0985 | 1.9 | 10.2 K | 53.89 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.2559 | 0.1462 | 1.8 | 10.3 K | 85.04 K | |
| DSG | Descartes Sys | 22.81 | 0.40 | 1.78 | 229.29 K | 5.23 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.7663 | 0.1537 | 1.78 | 10.5 K | 92.05 K | |
| ALA | AltaGas Ltd | 19.6764 | 0.3425 | 1.77 | 153.07 K | 3.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.3297 | 44.77 B | 1.5872 | 3.01 | 26.2 K | 1.42 M |
| BRDCY | Bridgestone Corporation | 15.0884 | 33.47 B | 0.0831 | 0.55 | 37.17 K | 560.82 K |
| LUGDF | Lundin Gold Inc | 3.3144 | 17.32 B | 0.2235 | 7.23 | 2.5 K | 8.29 K |
| LNWO | Light & Wonder, Inc. | 9.73 | 6.04 B | 0.10 | 1.04 | 595.2 K | 5.79 M |
| GAMI | GAMCO Investors Inc | 31.422 | 536.94 M | 0.2817 | 0.9 | 13.4 K | 421.05 K |
| WEXPF | Western Exploration Inc | 51.7702 | 24.77 M | 2.1798 | 4.4 | 257 | 13.3 K |
| GTCH | GBT Technologies Inc | 16500.00 | 2.44 M | 800.00 | 5.1 | 4 | 66 K |
| SEII | Sharing Economy International Inc | 260.00 | 1.29 M | 6.00 | 2.36 | 25 | 6.5 K |
| ZVOI | Zovio Inc | 10.32 | 137.92 K | 0.18 | 1.78 | 128.45 K | 1.33 M |
| ASHI | Vapor Hub International Inc. | 6.00 | 60.28 K | 0.52 | 9.49 | 1.92 K | 11.53 K |
| PNPL | Pineapple Express | 10.10 | 36.55 K | 0.70 | 7.45 | 10.38 K | 104.83 K |
| AXPWQ | Axion Power International Inc | 32.00 | 9.6 K | 2.80 | 9.59 | 714 | 22.85 K |
| CGIP | Celadon Group Inc | 9.3232 | 5.66 K | 0.2272 | 2.5 | 281.35 K | 2.62 M |
| GPHBF | G6 Materials Corp | 3.33 | 1.99 K | 0.592 | 21.62 | 7.48 K | 24.92 K |
| EMWPF | Eros Media World Plc | 196.40 | 1.9 K | 5.60 | 2.94 | 34.19 K | 6.71 M |
| YVRLF | Liquid Media Group Ltd. | 40.00 | 482 | 0.60 | 1.52 | 44 | 1.76 K |
| TLSS | Transportation and Logistics Systems Inc | 10.20 | 325 | 0.95 | 10.27 | 317 | 3.23 K |
| HMNY | Helios and Matheson Analytics Inc | 352.15 | 27.15 | 8.35 | 7 | 2.47 K | |
| ESINQ | ITT Educational Services Inc | 3.22 | 0.12 | 3.87 | 413.56 K | 1.33 M | |
| SIRC | Solar Integrated Roofing Corporation | 187.50 | 1.50 | 0.81 | 279 | 52.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 5.0083 | 1.6694 | 50 | 456 | 2.28 K | |
| KCC | Kincora Copper Limited | 6.00 | 1.50 | 33.33 | 17.5 K | 105 K | |
| JSPX | JasperX Technologies Inc. | 4.00 | 1.00 | 33.33 | 343 | 1.37 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 533 | 15.99 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.75 | 23.08 | 6.99 K | 27.96 K | |
| BTR | Bonterra Resources Inc | 4.35 | 0.50 | 12.99 | 102.39 K | 445.4 K | |
| CDB | Cordoba Minerals Corp | 6.80 | 0.68 | 11.11 | 4.5 K | 30.6 K | |
| NXS | Nexus Gold Corp | 137.50 | 12.50 | 10 | 4 | 550 | |
| WEX | Western Exploration Inc | 95.00 | 5.00 | 5.56 | 95 | 9.03 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 1.00 | 3.85 | 1.42 K | 38.2 K | |
| ENDR | Enduro Metals Corporation | 3.10 | 0.10 | 3.33 | 10.47 K | 32.46 K | |
| AUMB | 1911 Gold Corporation | 3.91 | 0.11 | 2.89 | 253.05 K | 989.44 K | |
| HEM | Hemostemix Inc | 8.80 | 0.20 | 2.33 | 1.05 K | 9.24 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.12 | 2.17 | 6.95 K | 39.2 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | 1.00 | 2 | 20.9 K | 1.07 M | |
| PE | Pure Energy Minerals Limited | 4.14 | 0.06 | 1.47 | 32.42 K | 134.21 K |