Gainer Volumes for 17 March 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 17 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.464 | 64.06 B | 0.4382 | 1.62 | 432.9 K |
| CQP | Cheniere Energy Partners LP | 15.7634 | 31.91 B | 0.6743 | 4.47 | 784.84 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.36 | 11.78 B | 0.04 | 0.63 | 551.7 K |
| GSAT | Globalstar | 20.85 | 10.2 B | 1.65 | 8.59 | 128.87 K |
| SEB | Seaboard Corporation | 2886.1677 | 4.43 B | 28.3821 | 0.99 | 600 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2128 | 4.3 B | 0.2332 | 3.34 | 13.75 K |
| PRK | Park National Corp | 62.1091 | 3.35 B | 1.4283 | 2.35 | 18.8 K |
| NOG | Northern Oil and Gas | 34.8886 | 2.37 B | 1.4571 | 4.36 | 89.71 K |
| CET | Central Securities Corp | 11.3653 | 1.55 B | 0.06 | 0.53 | 23.6 K |
| SRXH | Srx Health Solutions Inc | 3189.3333 | 1.54 B | 46.2222 | 1.47 | 11 |
| FISK | Empire State Realty Op LP Se | 13.9113 | 1.52 B | 0.4674 | 3.48 | 17.83 K |
| ESBA | Empire State Realty Op LP | 13.9558 | 1.47 B | 0.1227 | 0.89 | 22.6 K |
| OGCP | Empire State Realty Op LP Se | 13.8941 | 1.46 B | 0.0736 | 0.53 | 2.18 K |
| TMP | Tompkinstrustco | 46.9819 | 1.33 B | 0.6089 | 1.31 | 62.6 K |
| REPX | Riley Exploration Permian Inc | 20.6203 | 781.7 M | 1.8839 | 10.05 | 1.52 K |
| OBE | Obsidian Energy Ltd | 7.07 | 716.51 M | 0.28 | 4.12 | 302.49 K |
| RLGT | Radiant Logistics | 3.50 | 413.99 M | 0.04 | 1.16 | 183.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0201 | 394.04 M | 0.0793 | 1.14 | 95.5 K |
| REI | Ring Energy Inc | 5.22 | 332.55 M | 0.45 | 9.43 | 229 K |
| BRBS | Blue Ridge Bankshare | 5.6119 | 304.8 M | 0.1066 | 1.94 | 1.16 K |
| BKTI | Bk Technologies Inc | 20.7702 | 289.5 M | 0.6781 | 3.37 | 1.5 K |
| GTE | Gran Tierra Energy Inc | 27.90 | 272.27 M | 0.90 | 3.33 | 91.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5973 | 254.73 M | 0.0348 | 0.76 | 53.6 K |
| SENS | Senseonics Holdings | 69.00 | 254.23 M | 4.00 | 6.15 | 100 |
| FRD | Friedman Industries Inc | 5.1379 | 242.08 M | 0.0449 | 0.88 | 6.8 K |
| GENC | Gencor Industries IN | 9.20 | 220.89 M | 0.20 | 2.22 | 50.27 K |
| CMT | Core Molding Technologies Inc | 12.2351 | 209.03 M | 0.3363 | 2.83 | 15.9 K |
| ARMP | Armata Pharmaceuticals Inc | 593.60 | 191.63 M | 26.60 | 4.69 | 154 |
| INTT | Intest Corp | 3.80 | 184.7 M | 0.11 | 2.98 | 8.9 K |
| INFU | Infusystems Holdings | 3.49 | 179.42 M | 0.16 | 4.8 | 90.4 K |
| ESP | Espey Mfg. & Electronics | 18.4282 | 172.51 M | 0.7088 | 4 | 7.5 K |
| PLG | Platinum Group Metals Ltd | 32.90 | 164.87 M | 0.40 | 1.23 | 72.18 K |
| BCV | Bancroft Convertible Fund | 7.6069 | 141.4 M | 0.0387 | 0.51 | 11.8 K |
| VFL | Delaware Florida Insured Muni | 8.282 | 138.86 M | 0.0731 | 0.89 | 4.1 K |
| GLU | Gabelli Global Utility | 8.6603 | 116.87 M | 0.1537 | 1.81 | 10.4 K |
| WYY | Widepoint Corp | 6.70 | 109.95 M | 0.20 | 3.08 | 12.2 K |
| OPHC | Optimumbank Hlds | 5.04 | 73.36 M | 0.34 | 7.23 | 6.82 K |
| BDL | Flanigan's Enterprises | 16.0081 | 70.63 M | 0.2794 | 1.78 | 306 |
| WWR | Westwater Resources | 155.00 | 53.08 M | 34.00 | 28.1 | 4.18 K |
| FSP | Franklin Street Properties | 6.0613 | 46.14 M | 0.1658 | 2.81 | 330.6 K |
| OPTT | Ocean Power Tech Inc | 49.40 | 41.89 M | 3.00 | 6.47 | 7.16 K |
| NNVC | Nanoviricides Inc | 59.00 | 35.16 M | 2.00 | 3.51 | 12.76 K |
| TOON | Kartoon Studios Inc | 26.10 | 34.29 M | 1.80 | 7.41 | 703 |
| SDEV | Stablecoin Development Corporation | 8542.8174 | 30.64 M | 445.3599 | 5.5 | 5 |
| ACCS | Access Newswire Inc | 5.3073 | 25.23 M | 0.0286 | 0.54 | 1.13 K |
| VNRX | Volitionrx Ltd | 3.629 | 12.87 M | 0.089 | 2.51 | 24.8 K |
| UUU | Universal Security Instruments | 3.5365 | 11.65 M | 0.0421 | 1.2 | 300 |
| TOVX | Theriva Biologics Inc | 17412.50 | 10 M | 612.50 | 3.65 | 63 |
| CANF | Can-Fite Biopharma Ltd ADR | 7109.9941 | 6.92 M | 90.00 | 1.28 | 61 |
| DSS | Document Security Systems | 519.7386 | 5.64 M | 106.7729 | 25.86 | 97 |
| ENSV | Enservco Corpporation | 9.45 | 75.64 K | 0.5625 | 6.33 | 3 K |
| SCPX | Scorpius Holdings Inc | 26253.2109 | 24.46 K | 16028.2764 | 156.76 | 341 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.5382 | 0.4353 | 1.97 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 420.621 | 1.27 T | 3.61 | 0.87 | 83.53 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7959.9502 | 6.25 T | 230.6201 | 2.98 | 16.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 48.0393 | 2.83 T | 0.2724 | 0.57 | 28.22 M |
| AVGO | Broadcom Inc. | 11.7635 | 1.87 T | 0.2267 | 1.97 | 44.71 M |
| TSLA | Tesla Inc | 15.092 | 1.2 T | 0.2967 | 2.01 | 56.74 M |
| MU | Micron Technology | 10.6014 | 1.12 T | 0.1463 | 1.4 | 19.98 M |
| INTC | Intel Corp | 25.4986 | 503.76 B | 0.2312 | 0.92 | 22.87 M |
| AMAT | Applied Materials | 18.1279 | 446.84 B | 0.2056 | 1.15 | 13.49 M |
| CSCO | Cisco Systems Inc | 20.6491 | 444.44 B | 0.2271 | 1.11 | 28.5 M |
| LRCX | Lam Research Corp | 6.902 | 399.91 B | 0.1263 | 1.86 | 26.62 M |
| KLAC | K L A-Tencor Corp | 59.7252 | 285.72 B | 0.5985 | 1.01 | 760.4 K |
| AZN | Astrazeneca Plc ADR | 43.2932 | 260.96 B | 0.2704 | 0.63 | 3.24 M |
| TXN | Texas Instruments | 42.7821 | 259.37 B | 0.3477 | 0.82 | 4.53 M |
| LIN | Linde Plc | 95.2482 | 234.1 B | 2.5176 | 2.71 | 2.29 M |
| STX | Seagate Technology | 22.3192 | 204.8 B | 0.2812 | 1.28 | 4.23 M |
| ADI | Analog Devices | 47.7141 | 185.19 B | 0.8327 | 1.78 | 2.5 M |
| PEP | Pepsico Inc | 75.2213 | 184.47 B | 0.768 | 1.03 | 5.64 M |
| VZ | Verizon Communications Inc | 31.1828 | 182.97 B | 0.2442 | 0.79 | 16.4 M |
| HON | Honeywell International Inc. Common Stock | 81.1146 | 156.05 B | 1.3079 | 1.64 | 4.69 M |
| IBKR | Interactive Brokers | 9.5041 | 155.65 B | 0.0647 | 0.69 | 2.03 M |
| FTNT | Fortinet Inc | 5.798 | 111.03 B | 0.14 | 2.47 | 8.5 M |
| CSX | CSX Corp | 7.6984 | 98.13 B | 0.1471 | 1.95 | 19.27 M |
| ADP | Automatic Data Processing, Inc. | 71.4951 | 97.09 B | 0.9496 | 1.35 | 1.48 M |
| MAR | Marriot International | 65.3788 | 96.11 B | 0.5099 | 0.79 | 4.55 M |
| MELI | MercadoLibre Inc | 114.1686 | 91.19 B | 1.2021 | 1.06 | 608.4 K |
| CDNS | Cadence Design Systems, Inc. | 23.17 | 91.15 B | 0.15 | 0.65 | 5.13 M |
| ADBE | Adobe Systems Inc | 89.96 | 84.34 B | 1.79 | 2.03 | 6.91 M |
| CMCSA | Comcast Corporation | 22.0508 | 78.3 B | 0.3049 | 1.4 | 22.49 M |
| INTU | Intuit Inc | 93.5084 | 77.01 B | 0.5008 | 0.54 | 1.38 M |
| NTES | Netease Inc ADR | 25.3796 | 77 B | 0.1938 | 0.77 | 6.87 M |
| ROST | Ross Stores Inc | 53.0623 | 74.55 B | 0.3988 | 0.76 | 2.11 M |
| SNPS | Synopsys Inc | 47.15 | 71.52 B | 0.36 | 0.77 | 792.04 K |
| NXPI | Nxp Semiconductors | 71.8037 | 70.01 B | 1.1758 | 1.66 | 3.76 M |
| PCAR | Paccar Inc | 25.4378 | 68.81 B | 0.4261 | 1.7 | 3.45 M |
| WBD | Discovery Inc Series A | 29.10 | 65.06 B | 0.55 | 1.93 | 2.89 M |
| LITE | Lumentum Hld | 26.11 | 64.86 B | 0.86 | 3.41 | 653.93 K |
| COHR | Coherent Inc | 21.04 | 61.28 B | 0.63 | 3.09 | 361 K |
| TER | Teradyne Inc | 19.618 | 58.51 B | 0.1792 | 0.92 | 1.31 M |
| NBIS | Nebius Group N.V. | 15.41 | 56.1 B | 0.35 | 2.32 | 3.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2574 | 55.65 B | 0.491 | 1.98 | 6.55 M |
| FAST | Fastenal Company | 9.4022 | 52.98 B | 0.292 | 3.21 | 13.11 M |
| FITB | Fifth Third Bancorp | 11.8694 | 50.56 B | 0.0978 | 0.83 | 8.89 M |
| XEL | XCEL Energy Inc | 30.5108 | 50.42 B | 0.4264 | 1.42 | 3.1 M |
| ODFL | Old Dominion Freight Line Inc | 22.1739 | 47.98 B | 0.5552 | 2.57 | 2.61 M |
| FLEX | Flextronics Intl Ltd | 8.5612 | 46.87 B | 0.08 | 0.94 | 4.34 M |
| GRMN | Garmin Ltd | 30.2791 | 46.3 B | 0.1835 | 0.61 | 1.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.9949 | 45.88 B | 0.2485 | 1.05 | 2.28 M |
| MCHP | Microchip Technology | 19.9993 | 44.1 B | 0.1652 | 0.83 | 5.4 M |
| KDP | Keurig Dr Pepper Inc | 11.6641 | 40.37 B | 0.202 | 1.76 | 1.6 M |
| PAYX | Paychex Inc | 40.0341 | 39.65 B | 0.6866 | 1.74 | 2.18 M |
| AXON | Axon Enterprise Inc | 18.88 | 39.65 B | 0.38 | 2.05 | 1.35 M |
| ESLT | Elbit Systems Ltd | 80.1983 | 37.87 B | 0.9864 | 1.25 | 21.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 31.5388 | 37.41 B | 0.7998 | 2.6 | 1.14 M |
| ROP | Roper Industries | 169.3871 | 35.84 B | 2.2142 | 1.32 | 542.75 K |
| KMB | Kimberly-Clark Corp | 96.2581 | 35.62 B | 0.552 | 0.58 | 1.31 M |
| HBAN | Huntington Bcshs | 6.2707 | 35.27 B | 0.0459 | 0.74 | 12.79 M |
| VOD | Vodafone Grp Plc ADR | 16.1151 | 35.12 B | 0.2119 | 1.33 | 2.47 M |
| ON | On Semiconductor | 9.26 | 35.04 B | 0.07 | 0.76 | 1.69 M |
| ACGL | Arch Capital Grp Ltd | 22.213 | 34.97 B | 0.1522 | 0.69 | 893.7 K |
| STLD | Steel Dynamics Inc | 17.9128 | 34.69 B | 0.3166 | 1.8 | 3.44 M |
| MSTR | Strategy | 16.898 | 33.24 B | 0.16 | 0.96 | 1.59 M |
| NTRS | Northern Trust Corp | 49.6927 | 32.93 B | 0.3584 | 0.73 | 1.18 M |
| CASY | Casey's General Stor | 100.4106 | 32.44 B | 0.8816 | 0.89 | 375.77 K |
| NTAP | Netapp Inc | 20.6046 | 32.26 B | 0.286 | 1.41 | 2.11 M |
| ERIC | Ericsson ADR | 7.1361 | 30.89 B | 0.0442 | 0.62 | 2.79 M |
| CINF | Cincinnati Financial | 50.0554 | 27.75 B | 0.3575 | 0.72 | 884.6 K |
| JBHT | J B Hunt Transport | 76.9404 | 27.29 B | 1.8584 | 2.48 | 944.97 K |
| WTW | Weight Watchers International, Inc | 107.41 | 27.24 B | 2.7798 | 2.66 | 809.3 K |
| SATS | Echostar Corp | 29.529 | 26.67 B | 0.3806 | 1.31 | 300.42 K |
| FISV | Fiserv Inc | 49.8425 | 26.65 B | 0.3517 | 0.71 | 2.18 M |
| LPLA | Lpl Financial Hld | 21.4814 | 25.86 B | 1.6538 | 8.34 | 1.99 M |
| FCNCA | First Citizens Bancs | 241.4385 | 25.64 B | 1.6419 | 0.68 | 15.4 K |
| TROW | T Rowe Price Group | 50.683 | 24.63 B | 1.3084 | 2.65 | 1.77 M |
| WWD | Woodward Inc | 49.1465 | 24.54 B | 1.2471 | 2.6 | 215.77 K |
| CHRW | C.H. Robinson Ww | 58.4809 | 24.22 B | 0.5703 | 0.98 | 1.16 M |
| FWONK | Liberty Media F1 Series K | 26.3565 | 24.18 B | 0.1485 | 0.57 | 1.59 M |
| MKSI | Mks Instruments Inc | 32.7415 | 23.32 B | 0.653 | 2.03 | 239.9 K |
| PFG | Principal Financial Group Inc | 28.0299 | 23.18 B | 0.517 | 1.88 | 1.59 M |
| EXPD | Expeditors Intl | 42.9758 | 23.04 B | 0.6612 | 1.56 | 1.6 M |
| FWONA | Liberty Media F1 Series A | 26.1606 | 22.23 B | 0.1692 | 0.65 | 1.5 M |
| FSLR | First Solar Inc | 73.21 | 22.13 B | 1.15 | 1.6 | 1.64 M |
| FFIV | F5 Networks Inc | 100.93 | 21.9 B | 1.15 | 1.15 | 477.07 K |
| ENTG | Entegris Inc | 12.5044 | 20.61 B | 0.3159 | 2.59 | 283.91 K |
| TEAM | Atlassian | 24.42 | 20.34 B | 0.23 | 0.95 | 280.84 K |
| SMCI | Super Micro Computer | 3.306 | 20.18 B | 0.064 | 1.97 | 3.24 M |
| EVRG | Evergy Inc | 33.678 | 19.97 B | 0.2239 | 0.67 | 857.2 K |
| CHTR | Charter Communications | 201.02 | 19.82 B | 2.86 | 1.44 | 3.32 M |
| LNT | Alliant Energy Corp | 26.5025 | 19.22 B | 0.2152 | 0.82 | 1.05 M |
| LSCC | Lattice Semicond | 6.11 | 18.92 B | 0.09 | 1.5 | 1.25 M |
| SBAC | SBA Communications | 91.1084 | 18.55 B | 3.4311 | 3.91 | 1.7 M |
| EWBC | East West Bancorp | 25.726 | 17.9 B | 0.1436 | 0.56 | 1.1 M |
| PAA | Plains All American Pipeline LP | 11.1547 | 17.42 B | 0.2104 | 1.92 | 2.95 M |
| FITBI | Fifth Third Bancorp | 14.5459 | 17.35 B | 0.1068 | 0.74 | 29.1 K |
| RGLD | Royal Gold Inc | 45.1921 | 16.94 B | 0.3635 | 0.81 | 1.23 M |
| NDSN | Nordson Corp | 69.5018 | 16.28 B | 1.8626 | 2.75 | 225 K |
| VNOM | Viper Energy LP | 9.2901 | 16.21 B | 0.0547 | 0.59 | 11.48 K |
| AMKR | Amkor Technology | 5.012 | 16.19 B | 0.0744 | 1.51 | 924.2 K |
| NWS | News Cp Cl B | 11.6888 | 16.19 B | 0.2855 | 2.5 | 901.03 K |
| CG | The Carlyle Group | 10.6363 | 15.99 B | 0.2373 | 2.28 | 597.77 K |
| REG | Regency Centers Corp | 52.3586 | 15.18 B | 1.0863 | 2.12 | 943.4 K |
| GEN | Gen Digital Inc | 9.0066 | 15.1 B | 0.0721 | 0.81 | 8.8 M |
| PNFP | Pinnacle Finl Ptnrs | 43.6494 | 15.08 B | 1.058 | 2.48 | 199.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 213600.00 | 1.06 T | 3400.00 | 1.62 | 374 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.40 | 1.06 T | 2.57 | 1.84 | 4.46 M |
| V | Visa Inc | 68.1821 | 668.65 B | 0.7178 | 1.06 | 7.41 M |
| XOM | Exxon Mobil Corporation | 59.2312 | 650.3 B | 0.8663 | 1.48 | 13.67 M |
| MA | Mastercard Inc | 86.1172 | 468.56 B | 1.3189 | 1.56 | 4.57 M |
| BAC | Bank of America Corporation | 10.7414 | 434.88 B | 0.0721 | 0.68 | 122.21 M |
| CAT | Caterpillar Inc | 59.8846 | 412.02 B | 1.2308 | 2.1 | 13.32 M |
| CVX | Chevron Corp | 63.3464 | 387.21 B | 0.9742 | 1.56 | 10.68 M |
| GE | General Electric Company | 131.9689 | 364.65 B | 3.3675 | 2.62 | 12.65 M |
| KO | Coca-Cola Company | 33.4564 | 349.23 B | 0.5263 | 1.6 | 24.08 M |
| ORCL | Oracle Corporation | 35.6972 | 345.24 B | 0.3428 | 0.97 | 22.16 M |
| PG | Procter & Gamble Company | 66.2819 | 342.23 B | 1.1294 | 1.73 | 12.06 M |
| MS | Morgan Stanley | 19.378 | 339.4 B | 0.5172 | 2.74 | 20.72 M |
| GS | Goldman Sachs Group | 124.4885 | 317.05 B | 1.9295 | 1.57 | 4.43 M |
| PM | Philip Morris International Inc | 59.65 | 297.87 B | 1.0374 | 1.77 | 7.38 M |
| RY | Royal Bank of Canada | 39.4928 | 289.69 B | 1.022 | 2.66 | 2.02 M |
| RTX | Raytheon Technologies | 49.6423 | 281.67 B | 0.678 | 1.38 | 6.62 M |
| BABA | Alibaba Group Holding ADR | 72.072 | 273.65 B | 0.728 | 1.02 | 9.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3224 | 255.08 B | 0.0677 | 2.08 | 2.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.09 | 243.8 B | 1.13 | 2.31 | 3.93 M |
| AXP | American Express Company | 51.9859 | 232.56 B | 0.3288 | 0.64 | 4.61 M |
| C | Citigroup Inc | 31.7313 | 224.93 B | 0.4591 | 1.47 | 24.26 M |
| ANET | Arista Networks Inc | 3.6569 | 222.38 B | 0.0469 | 1.3 | 13.17 M |
| BHP | BHP Billiton Ltd ADR | 13.1917 | 212.5 B | 0.6236 | 4.96 | 5.3 M |
| TD | Toronto Dominion Bank | 28.1617 | 196.96 B | 0.5363 | 1.94 | 2.07 M |
| IBM | International Business Machines | 92.3491 | 194.23 B | 1.4131 | 1.55 | 6.09 M |
| APH | Amphenol Corp | 13.0003 | 193.68 B | 0.1593 | 1.24 | 4.95 M |
| TTE | Totalenergies Se ADR | 22.6108 | 191.7 B | 0.4854 | 2.19 | 1.99 M |
| SAN | Banco Santander ADR | 3.1353 | 189.56 B | 0.0395 | 1.28 | 4.49 M |
| NEE | Nextera Energy | 24.857 | 187.27 B | 0.2541 | 1.03 | 8.16 M |
| UNP | Union Pacific Corp | 66.5242 | 180.68 B | 2.218 | 3.45 | 4.97 M |
| SCHW | The Charles Schwab Corp | 24.2968 | 176.71 B | 0.6586 | 2.79 | 9.64 M |
| WELL | Welltower Inc | 46.5988 | 174.4 B | 0.7034 | 1.53 | 2.32 M |
| TJX | TJX Companies | 33.568 | 169.55 B | 0.3913 | 1.18 | 5.37 M |
| BLK | Blackrock Inc | 266.9165 | 168.9 B | 6.1433 | 2.36 | 864.37 K |
| BA | Boeing Company | 118.3008 | 164.94 B | 2.833 | 2.45 | 5.8 M |
| DE | Deere & Company | 70.1199 | 164.67 B | 1.393 | 2.03 | 3.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2042 | 164.61 B | 0.0593 | 1.43 | 2.54 M |
| DIS | Walt Disney Company | 91.805 | 161.2 B | 1.0692 | 1.18 | 6.39 M |
| ETN | Eaton Corp | 49.2703 | 161.19 B | 1.819 | 3.83 | 4.28 M |
| T | American Telephone and Telegraph Inc. | 16.9967 | 159.53 B | 0.152 | 0.9 | 27.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.9959 | 155.67 B | 0.9684 | 1 | 1.57 M |
| BX | Blackstone Inc | 17.4069 | 152.17 B | 0.2533 | 1.48 | 4.93 M |
| SCCO | Southern Copper Corp | 18.8969 | 152.03 B | 0.505 | 2.75 | 1.48 M |
| RIO | Rio Tinto Plc ADR | 13.9343 | 148.82 B | 0.5061 | 3.77 | 9.14 M |
| COP | ConocoPhillips | 31.8363 | 146.44 B | 0.8438 | 2.72 | 12.44 M |
| PFE | Pfizer Inc | 17.6753 | 142.54 B | 0.1807 | 1.03 | 70.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0591 | 140.48 B | 0.0395 | 0.98 | 1.84 M |
| CB | Chubb Ltd | 100.1232 | 137.01 B | 1.2744 | 1.29 | 1.75 M |
| DHR | Danaher Corp | 38.265 | 136.25 B | 0.9244 | 2.48 | 6.42 M |
| PLD | Prologis Inc | 32.3155 | 135.98 B | 0.4813 | 1.51 | 4.83 M |
| GLW | Corning Inc | 15.4381 | 134.31 B | 0.4545 | 3.03 | 11.05 M |
| UL | Unilever Plc ADR | 36.8948 | 130.38 B | 0.4748 | 1.3 | 1.24 M |
| BTI | British American Tobacco Industries ADR | 29.8879 | 129.27 B | 0.5539 | 1.89 | 706 K |
| SPGI | S&P Global Inc | 87.4199 | 124.32 B | 1.23 | 1.43 | 1.62 M |
| PH | Parker-Hannifin Corp | 96.0807 | 124.26 B | 2.2031 | 2.35 | 1.48 M |
| BMO | Bank of Montreal | 39.7168 | 123.71 B | 0.8197 | 2.11 | 1.02 M |
| ENB | Enbridge Inc | 21.1549 | 123.16 B | 0.3792 | 1.83 | 1.22 M |
| SONY | Sony Group Corp ADR | 4.7279 | 121.86 B | 0.1069 | 2.31 | 14.19 M |
| PGR | Progressive Corp | 26.1018 | 120.56 B | 0.3333 | 1.29 | 3.81 M |
| BP | BP Plc ADR | 17.736 | 113.12 B | 0.5792 | 3.38 | 9.41 M |
| CM | Canadian Imperial Bank of Commerce | 21.0684 | 106.37 B | 0.5895 | 2.88 | 972.6 K |
| BNS | Bank of Nova Scotia | 28.8982 | 106.19 B | 0.9345 | 3.34 | 1.2 M |
| TT | Trane Technologies Plc | 40.3128 | 106.04 B | 1.1763 | 3.01 | 4.39 M |
| IBN | Icici Bank Ltd ADR | 5.6993 | 104.86 B | 0.0591 | 1.05 | 8.41 M |
| EQNR | Equinor ASA ADR | 9.1604 | 102.07 B | 0.2412 | 2.7 | 2.64 M |
| GSK | Glaxosmithkline Plc ADR | 25.4625 | 101.68 B | 0.4312 | 1.72 | 3.71 M |
| DUK | Duke Energy Corp | 53.1343 | 100.77 B | 0.6908 | 1.32 | 4.04 M |
| PNC | PNC Bank | 61.1107 | 100.09 B | 0.3658 | 0.6 | 2.56 M |
| PWR | Quanta Services | 22.172 | 98.11 B | 0.3249 | 1.49 | 1.98 M |
| CNQ | Canadian Natural Resources | 8.3651 | 98.05 B | 0.1431 | 1.74 | 11.95 M |
| UPS | United Parcel Service | 71.5408 | 96.99 B | 1.4343 | 2.05 | 4.64 M |
| BN | Brookfield Corporation | 10.7253 | 92.05 B | 0.2852 | 2.73 | 6.51 M |
| WMB | Williams Companies | 10.4418 | 92.03 B | 0.1881 | 1.83 | 9.46 M |
| CMI | Cummins Inc | 84.1811 | 91.77 B | 2.4583 | 3.01 | 2.96 M |
| FCX | Freeport-Mcmoran Inc | 9.8631 | 91.29 B | 0.6153 | 6.65 | 52.97 M |
| KKR | KKR & Co. LP | 12.5752 | 89.49 B | 0.577 | 4.81 | 3.04 M |
| MMM | 3M Company | 98.721 | 88.45 B | 0.5185 | 0.53 | 3.34 M |
| JCI | Johnson Controls Intl | 23.7121 | 87.42 B | 0.2134 | 0.91 | 1.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.551 | 86.57 B | 0.0372 | 1.06 | 1.05 M |
| SPG | Simon Property Group | 122.8475 | 85.57 B | 2.7489 | 2.29 | 1.7 M |
| ACN | Accenture Plc | 90.7867 | 84.9 B | 0.8112 | 0.9 | 2.88 M |
| EPD | Enterprise Products Partners LP | 12.403 | 83.94 B | 0.2707 | 2.23 | 6.85 M |
| PSX | Phillips 66 | 60.619 | 82.99 B | 0.5555 | 0.92 | 2.46 M |
| MCO | Moody's Corp | 88.5114 | 82.49 B | 2.5237 | 2.93 | 1.98 M |
| NGG | National Grid Transco Plc ADR | 40.7602 | 81.97 B | 0.8117 | 2.03 | 854.9 K |
| CP | Canadian Pacific Railway | 23.7361 | 81.96 B | 0.5198 | 2.24 | 7.07 M |
| EMR | Emerson Electric Company | 42.4477 | 81.16 B | 2.5512 | 6.39 | 12.09 M |
| ICE | Intercontinental Exchange | 41.5924 | 80.99 B | 0.5214 | 1.27 | 3.25 M |
| TRV | The Travelers Companies Inc | 93.2145 | 80.03 B | 0.9254 | 1 | 1.52 M |
| ITW | Illinois Tool Works Inc | 79.1353 | 79.67 B | 1.855 | 2.4 | 2.36 M |
| CNI | Canadian National Railway | 51.9597 | 79.21 B | 1.6185 | 3.22 | 1.11 M |
| SU | Suncor Energy Inc | 19.0832 | 78.41 B | 0.4001 | 2.14 | 3.69 M |
| NSC | Norfolk Southern Corp | 67.0432 | 78.28 B | 1.4656 | 2.23 | 1.67 M |
| EOG | Eog Resources | 56.7259 | 77.49 B | 1.0826 | 1.95 | 4.68 M |
| AMT | American Tower Corp | 78.8231 | 76.71 B | 1.5028 | 1.94 | 3.54 M |
| E | Eni S.P.A. ADR | 16.3812 | 76.05 B | 0.3573 | 2.23 | 303.8 K |
| AON | AON Plc | 92.8512 | 75.99 B | 2.0118 | 2.21 | 1.95 M |
| FDX | Fedex Corp | 137.883 | 75.31 B | 14.5882 | 11.83 | 8.89 M |
| ECL | Ecolab Inc | 96.4556 | 74.06 B | 1.762 | 1.86 | 1.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 938.8134 | 208.6252 | 28.57 | 1 | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 21 | |
| TECK-B | Teck Resources Limited | 10.189 | 1.5134 | 17.44 | 12.19 M | |
| ELVA | Electrovaya Inc | 5.55 | 0.80 | 16.84 | 74.4 K | |
| KEI | Kolibri Global Energy Inc | 4.00 | 0.50 | 14.29 | 51.31 K | |
| TECK-A | Teck Resources Limited | 12.6575 | 1.3323 | 11.76 | 4.5 K | |
| HBM | Hudbay Minerals Inc | 5.1303 | 0.5256 | 11.41 | 2.63 M | |
| CJ | Cardinal Energy Ltd | 4.9125 | 0.4705 | 10.59 | 1.34 M | |
| POU | Paramount Resources Ltd | 3.7501 | 0.3527 | 10.38 | 1.45 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9397 | 0.4387 | 7.97 | 8.73 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7739 | 0.3501 | 7.91 | 18.08 K | |
| BBD-B | Bombardier Inc Series B | 31.00 | 2.25 | 7.83 | 443.24 K | |
| CRRX | Carerx Corp | 5.5102 | 0.3936 | 7.69 | 77.55 K | |
| FLNT | Flint Corp | 6.00 | 0.40 | 7.14 | 888 | |
| XAU | Goldmoney Inc | 23.4486 | 1.5632 | 7.14 | 50.55 K | |
| KEL | Kelt Exploration Ltd | 4.26 | 0.27 | 6.77 | 660.7 K | |
| FMR | Future Mineral Resources Inc | 3.20 | 0.20 | 6.67 | 7.73 K | |
| ALS | Altius Minerals Corp | 10.3605 | 0.6049 | 6.2 | 138.5 K | |
| BBD-A | Bombardier Inc | 34.50 | 2.00 | 6.15 | 123.28 K | |
| WFG | West Fraser Timber CO Ltd | 43.3965 | 2.5134 | 6.15 | 204.7 K | |
| PBL | Pollard Banknote Ltd | 7.8209 | 0.4509 | 6.12 | 917 | |
| LUN | Lundin Mining Corp | 3.4946 | 0.1963 | 5.95 | 3.5 M | |
| DOO | Brp Inc | 14.9408 | 0.8181 | 5.79 | 283.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2285 | 0.2812 | 5.68 | 758.02 K | |
| WPRT | Westport Fuel Systems Inc | 39.30 | 2.10 | 5.65 | 3.87 K | |
| AC | Air Canada | 9.04 | 0.48 | 5.61 | 1.72 M | |
| PXT | Parex Resources Inc | 8.2991 | 0.439 | 5.59 | 580.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9764 | 0.5672 | 5.45 | 200 | |
| PD | Precision Drilling Corp | 125.40 | 6.40 | 5.38 | 1.77 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.6646 | 0.2257 | 5.08 | 2.17 K | |
| CFW | Calfrac Well Services Ltd | 83.50 | 4.00 | 5.03 | 8.52 K | |
| EFX | Enerflex Ltd | 8.8923 | 0.4057 | 4.78 | 150.1 K | |
| CFP | Canfor Corp | 16.58 | 0.71 | 4.47 | 232.9 K | |
| IFP | Interfor Corp | 12.1139 | 0.5165 | 4.45 | 216.5 K | |
| STN | Stantec Inc | 27.8505 | 1.1732 | 4.4 | 232.39 K | |
| WCP | Whitecap Resources Inc | 4.858 | 0.204 | 4.38 | 3.3 M | |
| ARX | Arc Resources Ltd | 13.182 | 0.5299 | 4.19 | 1.4 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.7597 | 0.3435 | 4.08 | 14 K | |
| TIH | Toromont Ind | 28.2429 | 1.0959 | 4.04 | 218.08 K | |
| HLF | High Liner | 10.6893 | 0.41 | 3.99 | 26.9 K | |
| NA | National Bank of Canada | 28.8274 | 1.1009 | 3.97 | 2.61 M | |
| GSY | Goeasy Ltd | 13.4465 | 0.5086 | 3.93 | 19.6 K | |
| ATS | Ats Corp | 10.15 | 0.38 | 3.89 | 85.3 K | |
| SES | Secure Energy Services Inc | 6.4587 | 0.2384 | 3.83 | 1.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.6223 | 1.4609 | 3.83 | 320.21 K | |
| MX | Methanex Corp | 38.784 | 1.4185 | 3.8 | 334.76 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.28 | 0.155 | 3.76 | 439.5 K | |
| DR | Medical Facilities Corp | 9.2692 | 0.333 | 3.73 | 212.45 K | |
| GBT | Bmtc Group Inc | 11.0159 | 0.3934 | 3.7 | 475 | |
| PSI | Pason Systems Inc | 11.4312 | 0.4078 | 3.7 | 234.2 K | |
| BDT | Bird Construction Inc | 7.0978 | 0.2528 | 3.69 | 107.9 K | |
| TOT | Total Energy Services Inc | 10.40 | 0.3666 | 3.65 | 19.99 K | |
| EQB | EQB Inc | 22.4937 | 0.7862 | 3.62 | 40.4 K | |
| SII | Sprott Inc | 16.1641 | 0.555 | 3.56 | 19.08 K | |
| VET | Vermilion Energy Inc | 26.5299 | 0.8961 | 3.5 | 611.7 K | |
| DII-B | Dorel Industries Inc | 9.8347 | 0.3269 | 3.44 | 84.93 K | |
| BDI | Black Diamond Group Ltd | 3.8358 | 0.1268 | 3.42 | 512.16 K | |
| FSZ | Fiera Capital Corp | 5.7725 | 0.1896 | 3.4 | 395.69 K | |
| NFI | Nfi Group Inc. | 25.0602 | 0.8122 | 3.35 | 342.97 K | |
| IGM | Igm Financial Inc | 20.9458 | 0.6458 | 3.18 | 325.2 K | |
| ACQ | Autocanada Inc | 17.2241 | 0.5309 | 3.18 | 491.86 K | |
| FRU | Freehold Royalties Ltd | 5.6237 | 0.1715 | 3.15 | 155.81 K | |
| GTE | Gran Tierra Energy Inc | 36.20 | 1.10 | 3.13 | 199.64 K | |
| MAL | Magellan Aero | 12.0144 | 0.3631 | 3.12 | 9.43 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.4153 | 0.9471 | 3.11 | 506.63 K | |
| FTT | Finning Intl | 14.7002 | 0.4425 | 3.1 | 647.94 K | |
| BIR | Birchcliff Energy Ltd | 3.4448 | 0.1028 | 3.08 | 417.9 K | |
| SXP | Supremex Inc | 3.132 | 0.0934 | 3.07 | 25 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.40 | 0.19 | 3.06 | 668 | |
| CMG | Computer Modelling Group Ltd | 7.5152 | 0.2224 | 3.05 | 62.2 K | |
| MDI | Major Drilling Grp | 6.72 | 0.19 | 2.91 | 117.22 K | |
| AIM | Aimia Inc | 8.0179 | 0.2258 | 2.9 | 240.6 K | |
| IMP | Intermap Tech Corp | 3.60 | 0.10 | 2.86 | 6.3 K | |
| TFII | Tfi International Inc | 18.2998 | 0.4994 | 2.81 | 197.54 K | |
| NA-PS | National Bank of Canada Pref S | 10.316 | 0.2782 | 2.77 | 32.46 K | |
| TC | Tucows Inc | 29.03 | 0.76 | 2.69 | 800 | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.482 | 0.3003 | 2.69 | 8.04 K | |
| TCL-A | Transcontinental Inc | 12.0641 | 0.3142 | 2.67 | 200.71 K | |
| WEED | Canopy Growth Corp | 26.90 | 0.70 | 2.67 | 42.98 K | |
| TRP | TC Energy Corp | 26.1251 | 0.6714 | 2.64 | 1.4 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.4172 | 0.1906 | 2.64 | 940 | |
| PPTA | Perpetua Resources Corp | 3.90 | 0.10 | 2.63 | 45.06 K | |
| OGI | Organigram Holdings Inc | 3.16 | 0.08 | 2.6 | 5.22 K | |
| BTE | Baytex Energy Corp | 4.8466 | 0.1219 | 2.58 | 7.98 M | |
| CGO | Cogeco Inc Sv | 39.2632 | 0.9817 | 2.56 | 7.49 K | |
| POW | Power Corp of Canada Sv | 17.6504 | 0.4396 | 2.55 | 755.54 K | |
| PSK | Prairiesky Royalty Ltd | 8.8998 | 0.2192 | 2.53 | 1.58 M | |
| MRC | Morguard Corp | 135.846 | 3.3403 | 2.52 | 2.45 K | |
| FTS-PH | Fortis Inc Pref H | 7.648 | 0.1878 | 2.52 | 11.48 K | |
| BOS | Airboss America J | 12.3861 | 0.3021 | 2.5 | 120.51 K | |
| CCA | Cogeco Communications Inc | 49.1415 | 1.1598 | 2.42 | 123.37 K | |
| OBE | Obsidian Energy Ltd | 9.03 | 0.21 | 2.38 | 1.75 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.2269 | 0.1676 | 2.37 | 10.25 K | |
| DSG | Descartes Sys | 23.35 | 0.54 | 2.37 | 166.87 K | |
| WTE | Westshore Terminals Investment Corp | 9.0764 | 0.2097 | 2.37 | 72.24 K | |
| BNS | Bank of Nova Scotia | 37.5853 | 0.8646 | 2.35 | 3.22 M | |
| CNR | Canadian National Railway Co. | 67.5952 | 1.553 | 2.35 | 1.27 M | |
| WRG | Western Energy Services Corp | 381.60 | 8.40 | 2.25 | 758 | |
| HR-UN | H&R Real Estate Investment Trust | 13.7371 | 0.3017 | 2.25 | 663.59 K | |
| PGIC | Premium Global Income Split Corp | 26.2071 | 0.5697 | 2.22 | 88 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9274 | 231.34 B | 0.1568 | 3.29 | 1.03 K |
| BYDDY | BYD Company Limited | 11.10 | 100.75 B | 0.413 | 3.86 | 4.8 K |
| BRDCY | Bridgestone Corporation | 15.2297 | 28.25 B | 0.1413 | 0.94 | 17.46 K |
| AKRBF | AKRBF | 5.1251 | 22.87 B | 0.414 | 8.79 | 100 |
| LUGDF | Lundin Gold Inc | 3.4505 | 13.55 B | 0.1361 | 4.11 | 9.4 K |
| LNWO | Light & Wonder, Inc. | 10.00 | 5.9 B | 0.27 | 2.77 | 953.1 K |
| GAMI | GAMCO Investors Inc | 32.011 | 521.17 M | 0.589 | 1.87 | 20.5 K |
| NTPIF | Nam Tai Property Inc. | 5.96 | 283.19 M | 0.03 | 0.51 | 35.53 K |
| WEXPF | Western Exploration Inc | 54.495 | 24.03 M | 2.7248 | 5.26 | 131 |
| ORBT | Orbit International Corporation | 3.4361 | 12.87 M | 0.0579 | 1.71 | 500 |
| GTCH | GBT Technologies Inc | 16700.00 | 2.22 M | 200.00 | 1.21 | 5 |
| TLSS | Transportation and Logistics Systems Inc | 10.85 | 588.94 K | 0.65 | 6.37 | 163 |
| DSGT | DSG Global Inc | 7208.00 | 98.89 K | 88.00 | 1.24 | 500 |
| WTRV | White River Energy Corp. | 67.925 | 61.98 K | 4.275 | 6.72 | 24 |
| ASHI | Vapor Hub International Inc. | 7.70 | 60.28 K | 1.70 | 28.33 | 2.34 K |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | 3.00 | 150 | 2.73 K |
| CHALF | Chalice Brands Ltd | 10.5019 | 6.66 K | 0.2208 | 2.15 | 304 |
| CGIP | Celadon Group Inc | 9.5898 | 5.66 K | 0.2666 | 2.86 | 466.46 K |
| ZVOI | Zovio Inc | 10.63 | 3.42 K | 0.31 | 3 | 95.39 K |
| EMWPF | Eros Media World Plc | 236.80 | 1.9 K | 40.40 | 20.57 | 51.05 K |
| MDLM | Medley Management Inc | 39.39 | 612 | 0.9362 | 2.43 | 4.91 K |
| RTNB | root9B Holdings Inc | 19.20 | 610 | 0.45 | 2.4 | 2.69 K |
| YVRLF | Liquid Media Group Ltd. | 45.80 | 482 | 5.80 | 14.5 | 27 |
| SYNE | Synthesis Energy Systems Inc | 58.8032 | 157 | 1.8368 | 3.22 | 268 |
| PEHD | Perigee Holdings Inc. | 7.34 | 130 | 1.34 | 22.33 | 13 |
| PTRC | Petro River Oil Corp | 3.37 | 0.55 | 19.5 | 1.09 K | |
| PZOO | Pazoo Inc | 10.00 | 1.25 | 14.29 | 1.06 K | |
| ESINQ | ITT Educational Services Inc | 3.36 | 0.14 | 4.35 | 380.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 92.4 M | 1.50 | 25 | 600 |
| LMG | Lincoln Gold Mining Inc | 7.00 | 2.00 | 40 | 250 | |
| PGP | Power Group Projects Corp | 5.50 | 1.00 | 22.22 | 20 | |
| KIP | Kiplin Metals Inc | 19.575 | 3.375 | 20.83 | 303.15 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 10.8 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | 0.50 | 16.67 | 200 | |
| CCMC | Core Critical Metals Corp. | 12.3333 | 1.3333 | 12.12 | 615 | |
| REX | Orex Minerals Inc | 4.70 | 0.45 | 10.59 | 196.25 K | |
| VVTM | VVT Med Inc. | 158.8785 | 14.0187 | 9.68 | 5 | |
| LXM | Lux Metals Corp. | 12.00 | 1.00 | 9.09 | 165 | |
| ERA | Elcora Advanced Materials Corp | 5.20 | 0.30 | 6.12 | 6.71 K | |
| PE | Pure Energy Minerals Limited | 4.32 | 0.18 | 4.35 | 36.58 K | |
| ENDR | Enduro Metals Corporation | 3.20 | 0.10 | 3.23 | 3.1 K | |
| URZ | Urz Energy Corp | 8.00 | 0.25 | 3.23 | 2.15 K | |
| RET-A | Reitmans (Canada) Limited | 4.1862 | 0.077 | 1.87 | 45.6 K | |
| RX | BioSyent Inc | 6.4732 | 0.0468 | 0.73 | 2.6 K | |
| BCF | Builders Capital Mortgage Corp | 3.7692 | 0.0201 | 0.54 | 1 K |