Gainer Valuations for 17 March 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 17 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.464 | 58.31 B | 0.4382 | 1.62 | 432.9 K | 11.89 M |
| CQP | Cheniere Energy Partners LP | 15.7634 | 28.41 B | 0.6743 | 4.47 | 784.84 K | 12.37 M |
| GSAT | Globalstar | 20.85 | 11.11 B | 1.65 | 8.59 | 128.87 K | 2.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2128 | 3.74 B | 0.2332 | 3.34 | 13.75 K | 99.16 K |
| SEB | Seaboard Corporation | 2886.1677 | 3.62 B | 28.3821 | 0.99 | 600 | 1.73 M |
| PRK | Park National Corp | 62.1091 | 3.26 B | 1.4283 | 2.35 | 18.8 K | 1.17 M |
| NOG | Northern Oil and Gas | 34.8886 | 2.44 B | 1.4571 | 4.36 | 89.71 K | 3.13 M |
| CET | Central Securities Corp | 11.3653 | 1.68 B | 0.06 | 0.53 | 23.6 K | 268.22 K |
| ESBA | Empire State Realty Op LP | 13.9558 | 1.46 B | 0.1227 | 0.89 | 22.6 K | 315.4 K |
| TMP | Tompkinstrustco | 46.9819 | 1.45 B | 0.6089 | 1.31 | 62.6 K | 2.94 M |
| OGCP | Empire State Realty Op LP Se | 13.8941 | 1.42 B | 0.0736 | 0.53 | 2.18 K | 30.28 K |
| FISK | Empire State Realty Op LP Se | 13.9113 | 1.41 B | 0.4674 | 3.48 | 17.83 K | 248 K |
| REPX | Riley Exploration Permian Inc | 20.6203 | 895.04 M | 1.8839 | 10.05 | 1.52 K | 31.28 K |
| OBE | Obsidian Energy Ltd | 7.07 | 606.63 M | 0.28 | 4.12 | 302.49 K | 2.14 M |
| SENS | Senseonics Holdings | 69.00 | 518.17 M | 4.00 | 6.15 | 100 | 6.9 K |
| RLGT | Radiant Logistics | 3.50 | 429.39 M | 0.04 | 1.16 | 183.64 K | 642.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0201 | 382.16 M | 0.0793 | 1.14 | 95.5 K | 670.42 K |
| BRBS | Blue Ridge Bankshare | 5.6119 | 364.13 M | 0.1066 | 1.94 | 1.16 K | 6.48 K |
| GTE | Gran Tierra Energy Inc | 27.90 | 338.94 M | 0.90 | 3.33 | 91.44 K | 2.55 M |
| REI | Ring Energy Inc | 5.22 | 297.02 M | 0.45 | 9.43 | 229 K | 1.2 M |
| INFU | Infusystems Holdings | 3.49 | 292.38 M | 0.16 | 4.8 | 90.4 K | 315.5 K |
| FRD | Friedman Industries Inc | 5.1379 | 270.98 M | 0.0449 | 0.88 | 6.8 K | 34.94 K |
| BKTI | Bk Technologies Inc | 20.7702 | 261.44 M | 0.6781 | 3.37 | 1.5 K | 31.24 K |
| GENC | Gencor Industries IN | 9.20 | 251.53 M | 0.20 | 2.22 | 50.27 K | 462.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5973 | 243.51 M | 0.0348 | 0.76 | 53.6 K | 246.42 K |
| CMT | Core Molding Technologies Inc | 12.2351 | 191.46 M | 0.3363 | 2.83 | 15.9 K | 194.54 K |
| INTT | Intest Corp | 3.80 | 175.2 M | 0.11 | 2.98 | 8.9 K | 33.81 K |
| ESP | Espey Mfg. & Electronics | 18.4282 | 147.09 M | 0.7088 | 4 | 7.5 K | 138.21 K |
| PLG | Platinum Group Metals Ltd | 32.90 | 147.07 M | 0.40 | 1.23 | 72.18 K | 2.37 M |
| ARMP | Armata Pharmaceuticals Inc | 593.60 | 141.29 M | 26.60 | 4.69 | 154 | 91.41 K |
| BCV | Bancroft Convertible Fund | 7.6069 | 120.03 M | 0.0387 | 0.51 | 11.8 K | 89.76 K |
| BDL | Flanigan's Enterprises | 16.0081 | 116.71 M | 0.2794 | 1.78 | 306 | 4.9 K |
| OPHC | Optimumbank Hlds | 5.04 | 114.3 M | 0.34 | 7.23 | 6.82 K | 34.38 K |
| GLU | Gabelli Global Utility | 8.6603 | 113.79 M | 0.1537 | 1.81 | 10.4 K | 90.07 K |
| SDEV | Stablecoin Development Corporation | 8542.8174 | 65.07 M | 445.3599 | 5.5 | 5 | 42.71 K |
| WYY | Widepoint Corp | 6.70 | 62.39 M | 0.20 | 3.08 | 12.2 K | 81.72 K |
| WWR | Westwater Resources | 155.00 | 52.86 M | 34.00 | 28.1 | 4.18 K | 647.28 K |
| FSP | Franklin Street Properties | 6.0613 | 40.53 M | 0.1658 | 2.81 | 330.6 K | 2 M |
| NNVC | Nanoviricides Inc | 59.00 | 33.97 M | 2.00 | 3.51 | 12.76 K | 752.84 K |
| TOON | Kartoon Studios Inc | 26.10 | 31.6 M | 1.80 | 7.41 | 703 | 18.35 K |
| SRXH | Srx Health Solutions Inc | 3189.3333 | 17.56 M | 46.2222 | 1.47 | 11 | 35.08 K |
| UUU | Universal Security Instruments | 3.5365 | 16.02 M | 0.0421 | 1.2 | 300 | 1.06 K |
| ACCS | Access Newswire Inc | 5.3073 | 12.88 M | 0.0286 | 0.54 | 1.13 K | 6.01 K |
| TOVX | Theriva Biologics Inc | 17412.50 | 7.61 M | 612.50 | 3.65 | 63 | 1.1 M |
| VNRX | Volitionrx Ltd | 3.629 | 6.01 M | 0.089 | 2.51 | 24.8 K | 90 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7109.9941 | 5.09 M | 90.00 | 1.28 | 61 | 433.71 K |
| DSS | Document Security Systems | 519.7386 | 4.66 M | 106.7729 | 25.86 | 97 | 50.41 K |
| OPTT | Ocean Power Tech Inc | 49.40 | 3.75 M | 3.00 | 6.47 | 7.16 K | 353.8 K |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | 0.5625 | 6.33 | 3 K | 28.35 K |
| SCPX | Scorpius Holdings Inc | 26253.2109 | 12.23 K | 16028.2764 | 156.76 | 341 | 8.95 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.5382 | 0.4353 | 1.97 | 100 | 2.25 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 420.621 | 1.46 T | 3.61 | 0.87 | 83.53 M | 35.13 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.20 | 608.28 B | 1.74 | 4.52 | 298.01 K | 11.98 M |
| SI | Silver | 16.033 | 1.1 B | 0.814 | 5.35 | 79.23 K | 1.27 M |
| CL | Crude Oil | 40.20 | 1.74 | 4.52 | 298.01 K | 11.98 M | |
| KC | Coffee | 132.00 | 4.60 | 3.61 | 12 | 1.58 K | |
| RU | Rubber | 160.90 | 5.30 | 3.41 | 7 | 1.13 K | |
| BZ | Brent Crude | 41.54 | 1.21 | 3 | 249.23 K | 10.35 M | |
| CC | Cocoa | 3116.00 | 76.00 | 2.5 | 11.7 K | 36.44 M | |
| ZL | Soybean Oil | 33.72 | 0.72 | 2.18 | 3.13 K | 105.68 K | |
| ZB | U.S. Treasury Bond Futures | 164.0625 | 1.2187 | 0.75 | 945 | 155.04 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7959.9502 | 5.68 T | 230.6201 | 2.98 | 16.43 M | 130.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 48.0393 | 4.05 T | 0.2724 | 0.57 | 28.22 M | 1.36 B |
| AVGO | Broadcom Inc. | 11.7635 | 1.53 T | 0.2267 | 1.97 | 44.71 M | 525.92 M |
| TSLA | Tesla Inc | 15.092 | 1.49 T | 0.2967 | 2.01 | 56.74 M | 856.37 M |
| MU | Micron Technology | 10.6014 | 829.5 B | 0.1463 | 1.4 | 19.98 M | 211.78 M |
| CSCO | Cisco Systems Inc | 20.6491 | 388.94 B | 0.2271 | 1.11 | 28.5 M | 588.54 M |
| INTC | Intel Corp | 25.4986 | 315.55 B | 0.2312 | 0.92 | 22.87 M | 583.03 M |
| AMAT | Applied Materials | 18.1279 | 294.06 B | 0.2056 | 1.15 | 13.49 M | 244.57 M |
| AZN | Astrazeneca Plc ADR | 43.2932 | 293.73 B | 0.2704 | 0.63 | 3.24 M | 140.41 M |
| LRCX | Lam Research Corp | 6.902 | 276.95 B | 0.1263 | 1.86 | 26.62 M | 183.72 M |
| TXN | Texas Instruments | 42.7821 | 270.37 B | 0.3477 | 0.82 | 4.53 M | 193.82 M |
| LIN | Linde Plc | 95.2482 | 238.88 B | 2.5176 | 2.71 | 2.29 M | 218.03 M |
| KLAC | K L A-Tencor Corp | 59.7252 | 197.24 B | 0.5985 | 1.01 | 760.4 K | 45.42 M |
| PEP | Pepsico Inc | 75.2213 | 193.35 B | 0.768 | 1.03 | 5.64 M | 423.93 M |
| ADI | Analog Devices | 47.7141 | 191.24 B | 0.8327 | 1.78 | 2.5 M | 119.08 M |
| VZ | Verizon Communications Inc | 31.1828 | 190.9 B | 0.2442 | 0.79 | 16.4 M | 511.44 M |
| IBKR | Interactive Brokers | 9.5041 | 132.16 B | 0.0647 | 0.69 | 2.03 M | 19.29 M |
| ADP | Automatic Data Processing, Inc. | 71.4951 | 119.24 B | 0.9496 | 1.35 | 1.48 M | 105.94 M |
| STX | Seagate Technology | 22.3192 | 116.19 B | 0.2812 | 1.28 | 4.23 M | 94.45 M |
| MAR | Marriot International | 65.3788 | 107.42 B | 0.5099 | 0.79 | 4.55 M | 297.25 M |
| CSX | CSX Corp | 7.6984 | 93.51 B | 0.1471 | 1.95 | 19.27 M | 148.34 M |
| ADBE | Adobe Systems Inc | 89.96 | 92.36 B | 1.79 | 2.03 | 6.91 M | 622.04 M |
| CDNS | Cadence Design Systems, Inc. | 23.17 | 92.34 B | 0.15 | 0.65 | 5.13 M | 118.92 M |
| INTU | Intuit Inc | 93.5084 | 90.39 B | 0.5008 | 0.54 | 1.38 M | 129.48 M |
| FTNT | Fortinet Inc | 5.798 | 89.98 B | 0.14 | 2.47 | 8.5 M | 49.31 M |
| SNPS | Synopsys Inc | 47.15 | 89.49 B | 0.36 | 0.77 | 792.04 K | 37.34 M |
| CMCSA | Comcast Corporation | 22.0508 | 87.04 B | 0.3049 | 1.4 | 22.49 M | 496 M |
| NTES | Netease Inc ADR | 25.3796 | 83.01 B | 0.1938 | 0.77 | 6.87 M | 174.37 M |
| MELI | MercadoLibre Inc | 114.1686 | 77.7 B | 1.2021 | 1.06 | 608.4 K | 69.46 M |
| ROST | Ross Stores Inc | 53.0623 | 76.03 B | 0.3988 | 0.76 | 2.11 M | 112.09 M |
| HON | Honeywell International Inc. Common Stock | 81.1146 | 72.58 B | 1.3079 | 1.64 | 4.69 M | 380.17 M |
| KMB | Kimberly-Clark Corp | 96.2581 | 68.68 B | 0.552 | 0.58 | 1.31 M | 126.56 M |
| NXPI | Nxp Semiconductors | 71.8037 | 64.63 B | 1.1758 | 1.66 | 3.76 M | 269.82 M |
| FAST | Fastenal Company | 9.4022 | 62.61 B | 0.292 | 3.21 | 13.11 M | 123.29 M |
| GRMN | Garmin Ltd | 30.2791 | 56.23 B | 0.1835 | 0.61 | 1.3 M | 39.34 M |
| PCAR | Paccar Inc | 25.4378 | 55.67 B | 0.4261 | 1.7 | 3.45 M | 87.85 M |
| LITE | Lumentum Hld | 26.11 | 54.06 B | 0.86 | 3.41 | 653.93 K | 17.07 M |
| MSTR | Strategy | 16.898 | 53.16 B | 0.16 | 0.96 | 1.59 M | 26.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.9949 | 51.56 B | 0.2485 | 1.05 | 2.28 M | 54.83 M |
| XEL | XCEL Energy Inc | 30.5108 | 51.46 B | 0.4264 | 1.42 | 3.1 M | 94.56 M |
| KDP | Keurig Dr Pepper Inc | 11.6641 | 50.27 B | 0.202 | 1.76 | 1.6 M | 18.71 M |
| FITB | Fifth Third Bancorp | 11.8694 | 49.12 B | 0.0978 | 0.83 | 8.89 M | 105.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2574 | 48.11 B | 0.491 | 1.98 | 6.55 M | 165.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.5388 | 46.94 B | 0.7998 | 2.6 | 1.14 M | 35.99 M |
| ROP | Roper Industries | 169.3871 | 46.71 B | 2.2142 | 1.32 | 542.75 K | 91.94 M |
| COHR | Coherent Inc | 21.04 | 44.35 B | 0.63 | 3.09 | 361 K | 7.6 M |
| PAYX | Paychex Inc | 40.0341 | 40.85 B | 0.6866 | 1.74 | 2.18 M | 87.26 M |
| TEAM | Atlassian | 24.42 | 39.21 B | 0.23 | 0.95 | 280.84 K | 6.86 M |
| NBIS | Nebius Group N.V. | 15.41 | 38.45 B | 0.35 | 2.32 | 3.03 M | 46.75 M |
| TER | Teradyne Inc | 19.618 | 38.41 B | 0.1792 | 0.92 | 1.31 M | 25.67 M |
| VOD | Vodafone Grp Plc ADR | 16.1151 | 36.35 B | 0.2119 | 1.33 | 2.47 M | 39.87 M |
| ODFL | Old Dominion Freight Line Inc | 22.1739 | 35.21 B | 0.5552 | 2.57 | 2.61 M | 57.78 M |
| ACGL | Arch Capital Grp Ltd | 22.213 | 35.2 B | 0.1522 | 0.69 | 893.7 K | 19.85 M |
| NTAP | Netapp Inc | 20.6046 | 34.58 B | 0.286 | 1.41 | 2.11 M | 43.42 M |
| ERIC | Ericsson ADR | 7.1361 | 34.35 B | 0.0442 | 0.62 | 2.79 M | 19.9 M |
| ESLT | Elbit Systems Ltd | 80.1983 | 33.84 B | 0.9864 | 1.25 | 21.6 K | 1.73 M |
| FISV | Fiserv Inc | 49.8425 | 33.8 B | 0.3517 | 0.71 | 2.18 M | 108.53 M |
| MCHP | Microchip Technology | 19.9993 | 33.39 B | 0.1652 | 0.83 | 5.4 M | 107.97 M |
| STLD | Steel Dynamics Inc | 17.9128 | 32.36 B | 0.3166 | 1.8 | 3.44 M | 61.63 M |
| NTRS | Northern Trust Corp | 49.6927 | 32.18 B | 0.3584 | 0.73 | 1.18 M | 58.46 M |
| HBAN | Huntington Bcshs | 6.2707 | 32.08 B | 0.0459 | 0.74 | 12.79 M | 80.21 M |
| WTW | Weight Watchers International, Inc | 107.41 | 30.16 B | 2.7798 | 2.66 | 809.3 K | 86.93 M |
| FLEX | Flextronics Intl Ltd | 8.5612 | 28.88 B | 0.08 | 0.94 | 4.34 M | 37.16 M |
| CINF | Cincinnati Financial | 50.0554 | 28.58 B | 0.3575 | 0.72 | 884.6 K | 44.28 M |
| FWONK | Liberty Media F1 Series K | 26.3565 | 27.5 B | 0.1485 | 0.57 | 1.59 M | 41.95 M |
| ON | On Semiconductor | 9.26 | 26.9 B | 0.07 | 0.76 | 1.69 M | 15.69 M |
| FWONA | Liberty Media F1 Series A | 26.1606 | 26.18 B | 0.1692 | 0.65 | 1.5 M | 39.28 M |
| CASY | Casey's General Stor | 100.4106 | 25.58 B | 0.8816 | 0.89 | 375.77 K | 37.73 M |
| FCNCA | First Citizens Bancs | 241.4385 | 25.45 B | 1.6419 | 0.68 | 15.4 K | 3.72 M |
| AXON | Axon Enterprise Inc | 18.88 | 24.69 B | 0.38 | 2.05 | 1.35 M | 25.4 M |
| PFG | Principal Financial Group Inc | 28.0299 | 24.51 B | 0.517 | 1.88 | 1.59 M | 44.63 M |
| EXPD | Expeditors Intl | 42.9758 | 24.48 B | 0.6612 | 1.56 | 1.6 M | 68.79 M |
| RGLD | Royal Gold Inc | 45.1921 | 23.88 B | 0.3635 | 0.81 | 1.23 M | 55.76 M |
| LPLA | Lpl Financial Hld | 21.4814 | 23.79 B | 1.6538 | 8.34 | 1.99 M | 42.67 M |
| TROW | T Rowe Price Group | 50.683 | 23.64 B | 1.3084 | 2.65 | 1.77 M | 89.65 M |
| ENTG | Entegris Inc | 12.5044 | 21.4 B | 0.3159 | 2.59 | 283.91 K | 3.55 M |
| PTC | Ptc Inc | 32.32 | 21.28 B | 0.48 | 1.51 | 355.06 K | 11.48 M |
| VNOM | Viper Energy LP | 9.2901 | 20.99 B | 0.0547 | 0.59 | 11.48 K | 106.61 K |
| JBHT | J B Hunt Transport | 76.9404 | 20.91 B | 1.8584 | 2.48 | 944.97 K | 72.71 M |
| FSLR | First Solar Inc | 73.21 | 20.59 B | 1.15 | 1.6 | 1.64 M | 119.72 M |
| EVRG | Evergy Inc | 33.678 | 20.29 B | 0.2239 | 0.67 | 857.2 K | 28.87 M |
| SBAC | SBA Communications | 91.1084 | 19.88 B | 3.4311 | 3.91 | 1.7 M | 154.93 M |
| WWD | Woodward Inc | 49.1465 | 19.66 B | 1.2471 | 2.6 | 215.77 K | 10.6 M |
| LNT | Alliant Energy Corp | 26.5025 | 19.05 B | 0.2152 | 0.82 | 1.05 M | 27.9 M |
| SMCI | Super Micro Computer | 3.306 | 18.79 B | 0.064 | 1.97 | 3.24 M | 10.7 M |
| FFIV | F5 Networks Inc | 100.93 | 18.05 B | 1.15 | 1.15 | 477.07 K | 48.15 M |
| NDSN | Nordson Corp | 69.5018 | 18.04 B | 1.8626 | 2.75 | 225 K | 15.64 M |
| EWBC | East West Bancorp | 25.726 | 17.95 B | 0.1436 | 0.56 | 1.1 M | 28.2 M |
| GEN | Gen Digital Inc | 9.0066 | 17.68 B | 0.0721 | 0.81 | 8.8 M | 79.24 M |
| EXEL | Exelixis Inc | 3.76 | 17.51 B | 0.07 | 1.9 | 6.84 M | 25.72 M |
| PAA | Plains All American Pipeline LP | 11.1547 | 16.65 B | 0.2104 | 1.92 | 2.95 M | 32.92 M |
| LSCC | Lattice Semicond | 6.11 | 16.2 B | 0.09 | 1.5 | 1.25 M | 7.62 M |
| HTHT | Huazhu Group Ltd ADR | 7.5483 | 15.84 B | 0.5464 | 7.8 | 1.55 M | 11.72 M |
| NWS | News Cp Cl B | 11.6888 | 15.77 B | 0.2855 | 2.5 | 901.03 K | 10.53 M |
| CHTR | Charter Communications | 201.02 | 15.75 B | 2.86 | 1.44 | 3.32 M | 666.66 M |
| PNFP | Pinnacle Finl Ptnrs | 43.6494 | 15.55 B | 1.058 | 2.48 | 199.12 K | 8.69 M |
| LECO | Lincoln Elec Hld | 49.7131 | 15.4 B | 1.1613 | 2.39 | 420.2 K | 20.89 M |
| ZBRA | Zebra Technologies | 66.04 | 15.38 B | 0.46 | 0.7 | 724.77 K | 47.86 M |
| APA | Apa Corp | 39.3131 | 15.15 B | 0.9503 | 2.48 | 4.98 M | 195.72 M |
| CG | The Carlyle Group | 10.6363 | 15.08 B | 0.2373 | 2.28 | 597.77 K | 6.36 M |
| CHRW | C.H. Robinson Ww | 58.4809 | 14.96 B | 0.5703 | 0.98 | 1.16 M | 67.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.40 | 1.23 T | 2.57 | 1.84 | 4.46 M | 635.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 213600.00 | 1.22 T | 3400.00 | 1.62 | 374 | 79.89 M |
| V | Visa Inc | 68.1821 | 789.02 B | 0.7178 | 1.06 | 7.41 M | 505.35 M |
| XOM | Exxon Mobil Corporation | 59.2312 | 671.97 B | 0.8663 | 1.48 | 13.67 M | 809.92 M |
| MA | Mastercard Inc | 86.1172 | 571.33 B | 1.3189 | 1.56 | 4.57 M | 393.46 M |
| KO | Coca-Cola Company | 33.4564 | 413.11 B | 0.5263 | 1.6 | 24.08 M | 805.63 M |
| CVX | Chevron Corp | 63.3464 | 411.23 B | 0.9742 | 1.56 | 10.68 M | 676.5 M |
| PG | Procter & Gamble Company | 66.2819 | 390.13 B | 1.1294 | 1.73 | 12.06 M | 799.46 M |
| ORCL | Oracle Corporation | 35.6972 | 373.47 B | 0.3428 | 0.97 | 22.16 M | 791.18 M |
| BAC | Bank of America Corporation | 10.7414 | 348.81 B | 0.0721 | 0.68 | 122.21 M | 1.31 B |
| GE | General Electric Company | 131.9689 | 348.14 B | 3.3675 | 2.62 | 12.65 M | 1.67 B |
| PM | Philip Morris International Inc | 59.65 | 301 B | 1.0374 | 1.77 | 7.38 M | 440.11 M |
| MS | Morgan Stanley | 19.378 | 292.81 B | 0.5172 | 2.74 | 20.72 M | 401.49 M |
| RY | Royal Bank of Canada | 39.4928 | 282.66 B | 1.022 | 2.66 | 2.02 M | 79.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.09 | 280.18 B | 1.13 | 2.31 | 3.93 M | 196.86 M |
| CAT | Caterpillar Inc | 59.8846 | 274.04 B | 1.2308 | 2.1 | 13.32 M | 797.42 M |
| RTX | Raytheon Technologies | 49.6423 | 264.91 B | 0.678 | 1.38 | 6.62 M | 328.63 M |
| BABA | Alibaba Group Holding ADR | 72.072 | 262.16 B | 0.728 | 1.02 | 9.42 M | 679.2 M |
| GS | Goldman Sachs Group | 124.4885 | 261.39 B | 1.9295 | 1.57 | 4.43 M | 551.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3224 | 244.25 B | 0.0677 | 2.08 | 2.1 M | 6.97 M |
| ANET | Arista Networks Inc | 3.6569 | 235.21 B | 0.0469 | 1.3 | 13.17 M | 48.15 M |
| IBM | International Business Machines | 92.3491 | 232.6 B | 1.4131 | 1.55 | 6.09 M | 562.35 M |
| AXP | American Express Company | 51.9859 | 217.47 B | 0.3288 | 0.64 | 4.61 M | 239.64 M |
| BHP | BHP Billiton Ltd ADR | 13.1917 | 210.59 B | 0.6236 | 4.96 | 5.3 M | 69.97 M |
| DIS | Walt Disney Company | 91.805 | 205.68 B | 1.0692 | 1.18 | 6.39 M | 586.23 M |
| TD | Toronto Dominion Bank | 28.1617 | 202.89 B | 0.5363 | 1.94 | 2.07 M | 58.38 M |
| C | Citigroup Inc | 31.7313 | 201.88 B | 0.4591 | 1.47 | 24.26 M | 769.89 M |
| APH | Amphenol Corp | 13.0003 | 199.29 B | 0.1593 | 1.24 | 4.95 M | 64.3 M |
| TTE | Totalenergies Se ADR | 22.6108 | 193.21 B | 0.4854 | 2.19 | 1.99 M | 44.95 M |
| BLK | Blackrock Inc | 266.9165 | 187.58 B | 6.1433 | 2.36 | 864.37 K | 230.71 M |
| DE | Deere & Company | 70.1199 | 186.39 B | 1.393 | 2.03 | 3.51 M | 246.34 M |
| NEE | Nextera Energy | 24.857 | 182.17 B | 0.2541 | 1.03 | 8.16 M | 202.9 M |
| WELL | Welltower Inc | 46.5988 | 181.46 B | 0.7034 | 1.53 | 2.32 M | 107.93 M |
| SAN | Banco Santander ADR | 3.1353 | 179.65 B | 0.0395 | 1.28 | 4.49 M | 14.08 M |
| UNP | Union Pacific Corp | 66.5242 | 176.45 B | 2.218 | 3.45 | 4.97 M | 330.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.9959 | 167.55 B | 0.9684 | 1 | 1.57 M | 153.93 M |
| PFE | Pfizer Inc | 17.6753 | 166.61 B | 0.1807 | 1.03 | 70.48 M | 1.25 B |
| DHR | Danaher Corp | 38.265 | 165.29 B | 0.9244 | 2.48 | 6.42 M | 245.53 M |
| COP | ConocoPhillips | 31.8363 | 161.54 B | 0.8438 | 2.72 | 12.44 M | 395.88 M |
| SCHW | The Charles Schwab Corp | 24.2968 | 160.36 B | 0.6586 | 2.79 | 9.64 M | 234.15 M |
| SONY | Sony Group Corp ADR | 4.7279 | 158.03 B | 0.1069 | 2.31 | 14.19 M | 67.11 M |
| BX | Blackstone Inc | 17.4069 | 154.27 B | 0.2533 | 1.48 | 4.93 M | 85.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2042 | 152.29 B | 0.0593 | 1.43 | 2.54 M | 10.68 M |
| TJX | TJX Companies | 33.568 | 151.94 B | 0.3913 | 1.18 | 5.37 M | 180.11 M |
| ACN | Accenture Plc | 90.7867 | 150.27 B | 0.8112 | 0.9 | 2.88 M | 261.17 M |
| SCCO | Southern Copper Corp | 18.8969 | 150.2 B | 0.505 | 2.75 | 1.48 M | 27.93 M |
| T | American Telephone and Telegraph Inc. | 16.9967 | 146.86 B | 0.152 | 0.9 | 27.72 M | 471.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0591 | 145.42 B | 0.0395 | 0.98 | 1.84 M | 7.48 M |
| UL | Unilever Plc ADR | 36.8948 | 143.44 B | 0.4748 | 1.3 | 1.24 M | 45.77 M |
| RIO | Rio Tinto Plc ADR | 13.9343 | 140.51 B | 0.5061 | 3.77 | 9.14 M | 127.29 M |
| ETN | Eaton Corp | 49.2703 | 139.59 B | 1.819 | 3.83 | 4.28 M | 210.68 M |
| CB | Chubb Ltd | 100.1232 | 138.87 B | 1.2744 | 1.29 | 1.75 M | 174.79 M |
| BA | Boeing Company | 118.3008 | 136.6 B | 2.833 | 2.45 | 5.8 M | 686.26 M |
| SPGI | S&P Global Inc | 87.4199 | 136.57 B | 1.23 | 1.43 | 1.62 M | 142.03 M |
| PGR | Progressive Corp | 26.1018 | 131.82 B | 0.3333 | 1.29 | 3.81 M | 99.47 M |
| BTI | British American Tobacco Industries ADR | 29.8879 | 129.11 B | 0.5539 | 1.89 | 706 K | 21.1 M |
| PLD | Prologis Inc | 32.3155 | 126.93 B | 0.4813 | 1.51 | 4.83 M | 156.03 M |
| IBN | Icici Bank Ltd ADR | 5.6993 | 123.69 B | 0.0591 | 1.05 | 8.41 M | 47.96 M |
| BMO | Bank of Montreal | 39.7168 | 121 B | 0.8197 | 2.11 | 1.02 M | 40.42 M |
| PH | Parker-Hannifin Corp | 96.0807 | 120.64 B | 2.2031 | 2.35 | 1.48 M | 142.02 M |
| BP | BP Plc ADR | 17.736 | 114.85 B | 0.5792 | 3.38 | 9.41 M | 166.9 M |
| BNS | Bank of Nova Scotia | 28.8982 | 113.77 B | 0.9345 | 3.34 | 1.2 M | 34.67 M |
| CM | Canadian Imperial Bank of Commerce | 21.0684 | 106.07 B | 0.5895 | 2.88 | 972.6 K | 20.49 M |
| ENB | Enbridge Inc | 21.1549 | 105.65 B | 0.3792 | 1.83 | 1.22 M | 25.82 M |
| GSK | Glaxosmithkline Plc ADR | 25.4625 | 103.31 B | 0.4312 | 1.72 | 3.71 M | 94.43 M |
| AEM | Agnico-Eagle Mines Ltd | 31.7166 | 101.51 B | 0.1918 | 0.61 | 4.87 M | 154.32 M |
| DUK | Duke Energy Corp | 53.1343 | 99.88 B | 0.6908 | 1.32 | 4.04 M | 214.77 M |
| GLW | Corning Inc | 15.4381 | 99.88 B | 0.4545 | 3.03 | 11.05 M | 170.57 M |
| CNQ | Canadian Natural Resources | 8.3651 | 99.03 B | 0.1431 | 1.74 | 11.95 M | 100 M |
| PSX | Phillips 66 | 60.619 | 98.7 B | 0.5555 | 0.92 | 2.46 M | 149.33 M |
| MMM | 3M Company | 98.721 | 97.47 B | 0.5185 | 0.53 | 3.34 M | 329.42 M |
| EQNR | Equinor ASA ADR | 9.1604 | 97.33 B | 0.2412 | 2.7 | 2.64 M | 24.18 M |
| ICE | Intercontinental Exchange | 41.5924 | 97.26 B | 0.5214 | 1.27 | 3.25 M | 135.38 M |
| BN | Brookfield Corporation | 10.7253 | 95.92 B | 0.2852 | 2.73 | 6.51 M | 69.8 M |
| EMR | Emerson Electric Company | 42.4477 | 94.95 B | 2.5512 | 6.39 | 12.09 M | 513.16 M |
| UPS | United Parcel Service | 71.5408 | 94.48 B | 1.4343 | 2.05 | 4.64 M | 332.04 M |
| TT | Trane Technologies Plc | 40.3128 | 92.06 B | 1.1763 | 3.01 | 4.39 M | 177.03 M |
| PNC | PNC Bank | 61.1107 | 91.77 B | 0.3658 | 0.6 | 2.56 M | 156.22 M |
| KKR | KKR & Co. LP | 12.5752 | 90.6 B | 0.577 | 4.81 | 3.04 M | 38.27 M |
| FCX | Freeport-Mcmoran Inc | 9.8631 | 89.51 B | 0.6153 | 6.65 | 52.97 M | 522.46 M |
| PWR | Quanta Services | 22.172 | 89.12 B | 0.3249 | 1.49 | 1.98 M | 43.96 M |
| SPG | Simon Property Group | 122.8475 | 88.46 B | 2.7489 | 2.29 | 1.7 M | 209.12 M |
| MCO | Moody's Corp | 88.5114 | 88.12 B | 2.5237 | 2.93 | 1.98 M | 175.68 M |
| AMT | American Tower Corp | 78.8231 | 87.65 B | 1.5028 | 1.94 | 3.54 M | 278.65 M |
| MSI | Motorola Solutions | 62.5094 | 87.29 B | 0.5064 | 0.82 | 2.17 M | 135.81 M |
| ECL | Ecolab Inc | 96.4556 | 86.03 B | 1.762 | 1.86 | 1.76 M | 169.98 M |
| JCI | Johnson Controls Intl | 23.7121 | 85.71 B | 0.2134 | 0.91 | 1.99 M | 47.29 M |
| NGG | National Grid Transco Plc ADR | 40.7602 | 84.71 B | 0.8117 | 2.03 | 854.9 K | 34.85 M |
| WMB | Williams Companies | 10.4418 | 83.08 B | 0.1881 | 1.83 | 9.46 M | 98.82 M |
| CP | Canadian Pacific Railway | 23.7361 | 81.76 B | 0.5198 | 2.24 | 7.07 M | 167.75 M |
| ITW | Illinois Tool Works Inc | 79.1353 | 81.49 B | 1.855 | 2.4 | 2.36 M | 187.05 M |
| TRV | The Travelers Companies Inc | 93.2145 | 80.98 B | 0.9254 | 1 | 1.52 M | 141.56 M |
| E | Eni S.P.A. ADR | 16.3812 | 79.63 B | 0.3573 | 2.23 | 303.8 K | 4.98 M |
| EPD | Enterprise Products Partners LP | 12.403 | 79.15 B | 0.2707 | 2.23 | 6.85 M | 84.97 M |
| EOG | Eog Resources | 56.7259 | 77.86 B | 1.0826 | 1.95 | 4.68 M | 265.2 M |
| CL | Colgate-Palmolive Company | 54.8972 | 77.85 B | 0.9272 | 1.72 | 4.24 M | 232.95 M |
| SU | Suncor Energy Inc | 19.0832 | 77.64 B | 0.4001 | 2.14 | 3.69 M | 70.47 M |
| CNI | Canadian National Railway | 51.9597 | 76.28 B | 1.6185 | 3.22 | 1.11 M | 57.85 M |
| GM | General Motors Company | 25.9677 | 76.11 B | 0.2194 | 0.85 | 11.3 M | 293.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.551 | 75.85 B | 0.0372 | 1.06 | 1.05 M | 3.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 938.8134 | 208.6252 | 28.57 | 1 | 938.81 | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 21 | 252 | |
| TECK-B | Teck Resources Limited | 10.189 | 1.5134 | 17.44 | 12.19 M | 124.24 M | |
| ELVA | Electrovaya Inc | 5.55 | 0.80 | 16.84 | 74.4 K | 412.92 K | |
| KEI | Kolibri Global Energy Inc | 4.00 | 0.50 | 14.29 | 51.31 K | 205.24 K | |
| TECK-A | Teck Resources Limited | 12.6575 | 1.3323 | 11.76 | 4.5 K | 56.95 K | |
| HBM | Hudbay Minerals Inc | 5.1303 | 0.5256 | 11.41 | 2.63 M | 13.48 M | |
| CJ | Cardinal Energy Ltd | 4.9125 | 0.4705 | 10.59 | 1.34 M | 6.57 M | |
| POU | Paramount Resources Ltd | 3.7501 | 0.3527 | 10.38 | 1.45 M | 5.44 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9397 | 0.4387 | 7.97 | 8.73 K | 51.83 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7739 | 0.3501 | 7.91 | 18.08 K | 86.32 K | |
| BBD-B | Bombardier Inc Series B | 31.00 | 2.25 | 7.83 | 443.24 K | 13.74 M | |
| CRRX | Carerx Corp | 5.5102 | 0.3936 | 7.69 | 77.55 K | 427.29 K | |
| FLNT | Flint Corp | 6.00 | 0.40 | 7.14 | 888 | 5.33 K | |
| XAU | Goldmoney Inc | 23.4486 | 1.5632 | 7.14 | 50.55 K | 1.19 M | |
| KEL | Kelt Exploration Ltd | 4.26 | 0.27 | 6.77 | 660.7 K | 2.81 M | |
| FMR | Future Mineral Resources Inc | 3.20 | 0.20 | 6.67 | 7.73 K | 24.74 K | |
| ALS | Altius Minerals Corp | 10.3605 | 0.6049 | 6.2 | 138.5 K | 1.43 M | |
| BBD-A | Bombardier Inc | 34.50 | 2.00 | 6.15 | 123.28 K | 4.25 M | |
| WFG | West Fraser Timber CO Ltd | 43.3965 | 2.5134 | 6.15 | 204.7 K | 8.88 M | |
| PBL | Pollard Banknote Ltd | 7.8209 | 0.4509 | 6.12 | 917 | 7.17 K | |
| LUN | Lundin Mining Corp | 3.4946 | 0.1963 | 5.95 | 3.5 M | 12.23 M | |
| DOO | Brp Inc | 14.9408 | 0.8181 | 5.79 | 283.1 K | 4.23 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2285 | 0.2812 | 5.68 | 758.02 K | 3.96 M | |
| AETR | Aetherion Technologies Inc. | 39.30 | 2.10 | 5.65 | 3.87 K | 152.25 K | |
| WPRT | Westport Fuel Systems Inc | 39.30 | 2.10 | 5.65 | 3.87 K | 152.25 K | |
| AC | Air Canada | 9.04 | 0.48 | 5.61 | 1.72 M | 15.55 M | |
| PXT | Parex Resources Inc | 8.2991 | 0.439 | 5.59 | 580.7 K | 4.82 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9764 | 0.5672 | 5.45 | 200 | 2.2 K | |
| PD | Precision Drilling Corp | 125.40 | 6.40 | 5.38 | 1.77 M | 221.84 M | |
| CFW | Calfrac Well Services Ltd | 83.50 | 4.00 | 5.03 | 8.52 K | 711.75 K | |
| EFX | Enerflex Ltd | 8.8923 | 0.4057 | 4.78 | 150.1 K | 1.33 M | |
| CFP | Canfor Corp | 16.58 | 0.71 | 4.47 | 232.9 K | 3.86 M | |
| IFP | Interfor Corp | 12.1139 | 0.5165 | 4.45 | 216.5 K | 2.62 M | |
| STN | Stantec Inc | 27.8505 | 1.1732 | 4.4 | 232.39 K | 6.47 M | |
| WCP | Whitecap Resources Inc | 4.858 | 0.204 | 4.38 | 3.3 M | 16.03 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.7597 | 0.3435 | 4.08 | 14 K | 122.64 K | |
| HLF | High Liner | 10.6893 | 0.41 | 3.99 | 26.9 K | 287.54 K | |
| NA | National Bank of Canada | 28.8274 | 1.1009 | 3.97 | 2.61 M | 75.3 M | |
| GSY | Goeasy Ltd | 13.4465 | 0.5086 | 3.93 | 19.6 K | 263.55 K | |
| ATS | Ats Corp | 10.15 | 0.38 | 3.89 | 85.3 K | 865.79 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.6223 | 1.4609 | 3.83 | 320.21 K | 12.69 M | |
| MX | Methanex Corp | 38.784 | 1.4185 | 3.8 | 334.76 K | 12.98 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.28 | 0.155 | 3.76 | 439.5 K | 1.88 M | |
| DR | Medical Facilities Corp | 9.2692 | 0.333 | 3.73 | 212.45 K | 1.97 M | |
| GBT | Bmtc Group Inc | 11.0159 | 0.3934 | 3.7 | 475 | 5.23 K | |
| PSI | Pason Systems Inc | 11.4312 | 0.4078 | 3.7 | 234.2 K | 2.68 M | |
| BDT | Bird Construction Inc | 7.0978 | 0.2528 | 3.69 | 107.9 K | 765.85 K | |
| TOT | Total Energy Services Inc | 10.40 | 0.3666 | 3.65 | 19.99 K | 207.91 K | |
| EQB | EQB Inc | 22.4937 | 0.7862 | 3.62 | 40.4 K | 908.75 K | |
| SII | Sprott Inc | 16.1641 | 0.555 | 3.56 | 19.08 K | 308.41 K | |
| VET | Vermilion Energy Inc | 26.5299 | 0.8961 | 3.5 | 611.7 K | 16.23 M | |
| DII-B | Dorel Industries Inc | 9.8347 | 0.3269 | 3.44 | 84.93 K | 835.23 K | |
| BDI | Black Diamond Group Ltd | 3.8358 | 0.1268 | 3.42 | 512.16 K | 1.96 M | |
| FSZ | Fiera Capital Corp | 5.7725 | 0.1896 | 3.4 | 395.69 K | 2.28 M | |
| NFI | Nfi Group Inc. | 25.0602 | 0.8122 | 3.35 | 342.97 K | 8.59 M | |
| IGM | Igm Financial Inc | 20.9458 | 0.6458 | 3.18 | 325.2 K | 6.81 M | |
| ACQ | Autocanada Inc | 17.2241 | 0.5309 | 3.18 | 491.86 K | 8.47 M | |
| FRU | Freehold Royalties Ltd | 5.6237 | 0.1715 | 3.15 | 155.81 K | 876.26 K | |
| GTE | Gran Tierra Energy Inc | 36.20 | 1.10 | 3.13 | 199.64 K | 7.23 M | |
| MAL | Magellan Aero | 12.0144 | 0.3631 | 3.12 | 9.43 K | 113.25 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.4153 | 0.9471 | 3.11 | 506.63 K | 15.92 M | |
| FTT | Finning Intl | 14.7002 | 0.4425 | 3.1 | 647.94 K | 9.52 M | |
| BIR | Birchcliff Energy Ltd | 3.4448 | 0.1028 | 3.08 | 417.9 K | 1.44 M | |
| SXP | Supremex Inc | 3.132 | 0.0934 | 3.07 | 25 K | 78.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.40 | 0.19 | 3.06 | 668 | 4.28 K | |
| CMG | Computer Modelling Group Ltd | 7.5152 | 0.2224 | 3.05 | 62.2 K | 467.45 K | |
| MDI | Major Drilling Grp | 6.72 | 0.19 | 2.91 | 117.22 K | 787.69 K | |
| AIM | Aimia Inc | 8.0179 | 0.2258 | 2.9 | 240.6 K | 1.93 M | |
| IMP | Intermap Tech Corp | 3.60 | 0.10 | 2.86 | 6.3 K | 22.68 K | |
| TFII | Tfi International Inc | 18.2998 | 0.4994 | 2.81 | 197.54 K | 3.62 M | |
| NA-PS | National Bank of Canada Pref S | 10.316 | 0.2782 | 2.77 | 32.46 K | 334.9 K | |
| TC | Tucows Inc | 29.03 | 0.76 | 2.69 | 800 | 23.22 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.482 | 0.3003 | 2.69 | 8.04 K | 92.3 K | |
| TCL-A | Transcontinental Inc | 12.0641 | 0.3142 | 2.67 | 200.71 K | 2.42 M | |
| WEED | Canopy Growth Corp | 26.90 | 0.70 | 2.67 | 42.98 K | 1.16 M | |
| TRP | TC Energy Corp | 26.1251 | 0.6714 | 2.64 | 1.4 M | 36.49 M | |
| PPTA | Perpetua Resources Corp | 3.90 | 0.10 | 2.63 | 45.06 K | 175.73 K | |
| OGI | Organigram Holdings Inc | 3.16 | 0.08 | 2.6 | 5.22 K | 16.51 K | |
| BTE | Baytex Energy Corp | 4.8466 | 0.1219 | 2.58 | 7.98 M | 38.68 M | |
| CGO | Cogeco Inc Sv | 39.2632 | 0.9817 | 2.56 | 7.49 K | 294.16 K | |
| POW | Power Corp of Canada Sv | 17.6504 | 0.4396 | 2.55 | 755.54 K | 13.34 M | |
| PSK | Prairiesky Royalty Ltd | 8.8998 | 0.2192 | 2.53 | 1.58 M | 14.07 M | |
| MRC | Morguard Corp | 135.846 | 3.3403 | 2.52 | 2.45 K | 332.82 K | |
| FTS-PH | Fortis Inc Pref H | 7.648 | 0.1878 | 2.52 | 11.48 K | 87.84 K | |
| BOS | Airboss America J | 12.3861 | 0.3021 | 2.5 | 120.51 K | 1.49 M | |
| CCA | Cogeco Communications Inc | 49.1415 | 1.1598 | 2.42 | 123.37 K | 6.06 M | |
| OBE | Obsidian Energy Ltd | 9.03 | 0.21 | 2.38 | 1.75 M | 15.82 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.2269 | 0.1676 | 2.37 | 10.25 K | 74.08 K | |
| DSG | Descartes Sys | 23.35 | 0.54 | 2.37 | 166.87 K | 3.9 M | |
| WTE | Westshore Terminals Investment Corp | 9.0764 | 0.2097 | 2.37 | 72.24 K | 655.66 K | |
| BNS | Bank of Nova Scotia | 37.5853 | 0.8646 | 2.35 | 3.22 M | 121.13 M | |
| CNR | Canadian National Railway Co. | 67.5952 | 1.553 | 2.35 | 1.27 M | 85.64 M | |
| WRG | Western Energy Services Corp | 381.60 | 8.40 | 2.25 | 758 | 289.25 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.7371 | 0.3017 | 2.25 | 663.59 K | 9.12 M | |
| PGIC | Premium Global Income Split Corp | 26.2071 | 0.5697 | 2.22 | 88 | 2.31 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.8956 | 0.1493 | 2.21 | 9.7 K | 66.85 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.8319 | 0.1262 | 2.21 | 62.85 K | 366.53 K | |
| AG | First Majestic Silver Corp | 8.249 | 0.1776 | 2.2 | 4.23 M | 34.88 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | 0.0694 | 2.2 | 324.5 K | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9274 | 259.39 B | 0.1568 | 3.29 | 1.03 K | 5.1 K |
| BYDDY | BYD Company Limited | 11.10 | 83.6 B | 0.413 | 3.86 | 4.8 K | 53.31 K |
| BRDCY | Bridgestone Corporation | 15.2297 | 33.47 B | 0.1413 | 0.94 | 17.46 K | 265.97 K |
| AKRBF | AKRBF | 5.1251 | 21.18 B | 0.414 | 8.79 | 100 | 512.51 |
| LUGDF | Lundin Gold Inc | 3.4505 | 17.32 B | 0.1361 | 4.11 | 9.4 K | 32.43 K |
| LNWO | Light & Wonder, Inc. | 10.00 | 6.04 B | 0.27 | 2.77 | 953.1 K | 9.53 M |
| HOS | Hornbeck Offshore Services, Inc | 5.48 | 1.74 B | 0.88 | 19.13 | 4.25 M | 23.29 M |
| GAMI | GAMCO Investors Inc | 32.011 | 536.94 M | 0.589 | 1.87 | 20.5 K | 656.23 K |
| NTPIF | Nam Tai Property Inc. | 5.96 | 262.33 M | 0.03 | 0.51 | 35.53 K | 211.76 K |
| WEXPF | Western Exploration Inc | 54.495 | 24.77 M | 2.7248 | 5.26 | 131 | 7.14 K |
| ORBT | Orbit International Corporation | 3.4361 | 8.56 M | 0.0579 | 1.71 | 500 | 1.72 K |
| GTCH | GBT Technologies Inc | 16700.00 | 2.44 M | 200.00 | 1.21 | 5 | 83.5 K |
| ZVOI | Zovio Inc | 10.63 | 137.92 K | 0.31 | 3 | 95.39 K | 1.01 M |
| DSGT | DSG Global Inc | 7208.00 | 82.41 K | 88.00 | 1.24 | 500 | 3.6 M |
| ASHI | Vapor Hub International Inc. | 7.70 | 60.28 K | 1.70 | 28.33 | 2.34 K | 18 K |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | 3.00 | 150 | 2.73 K | 13.64 K |
| WTRV | White River Energy Corp. | 67.925 | 6.2 K | 4.275 | 6.72 | 24 | 1.63 K |
| CGIP | Celadon Group Inc | 9.5898 | 5.66 K | 0.2666 | 2.86 | 466.46 K | 4.47 M |
| EMWPF | Eros Media World Plc | 236.80 | 1.9 K | 40.40 | 20.57 | 51.05 K | 12.09 M |
| MDLM | Medley Management Inc | 39.39 | 612 | 0.9362 | 2.43 | 4.91 K | 193.52 K |
| RTNB | root9B Holdings Inc | 19.20 | 610 | 0.45 | 2.4 | 2.69 K | 51.63 K |
| YVRLF | Liquid Media Group Ltd. | 45.80 | 482 | 5.80 | 14.5 | 27 | 1.24 K |
| TLSS | Transportation and Logistics Systems Inc | 10.85 | 325 | 0.65 | 6.37 | 163 | 1.77 K |
| SYNE | Synthesis Energy Systems Inc | 58.8032 | 157 | 1.8368 | 3.22 | 268 | 15.76 K |
| PEHD | Perigee Holdings Inc. | 7.34 | 130 | 1.34 | 22.33 | 13 | 95.42 |
| PTRC | Petro River Oil Corp | 3.37 | 0.55 | 19.5 | 1.09 K | 3.67 K | |
| PZOO | Pazoo Inc | 10.00 | 1.25 | 14.29 | 1.06 K | 10.61 K | |
| ESINQ | ITT Educational Services Inc | 3.36 | 0.14 | 4.35 | 380.41 K | 1.28 M | |
| CHALF | Chalice Brands Ltd | 10.5019 | 0.2208 | 2.15 | 304 | 3.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 62.27 M | 1.50 | 25 | 600 | 4.5 K |
| LMG | Lincoln Gold Mining Inc | 7.00 | 2.00 | 40 | 250 | 1.75 K | |
| PGP | Power Group Projects Corp | 5.50 | 1.00 | 22.22 | 20 | 110 | |
| KIP | Kiplin Metals Inc | 19.575 | 3.375 | 20.83 | 303.15 K | 5.93 M | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 10.8 K | 75.6 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | 0.50 | 16.67 | 200 | 700 | |
| CCMC | Core Critical Metals Corp. | 12.3333 | 1.3333 | 12.12 | 615 | 7.58 K | |
| REX | Orex Minerals Inc | 4.70 | 0.45 | 10.59 | 196.25 K | 922.4 K | |
| VVTM | VVT Med Inc. | 158.8785 | 14.0187 | 9.68 | 5 | 794.39 | |
| LXM | Lux Metals Corp. | 12.00 | 1.00 | 9.09 | 165 | 1.98 K | |
| ERA | Elcora Advanced Materials Corp | 5.20 | 0.30 | 6.12 | 6.71 K | 34.89 K | |
| PE | Pure Energy Minerals Limited | 4.32 | 0.18 | 4.35 | 36.58 K | 158.04 K | |
| ENDR | Enduro Metals Corporation | 3.20 | 0.10 | 3.23 | 3.1 K | 9.92 K | |
| URZ | Urz Energy Corp | 8.00 | 0.25 | 3.23 | 2.15 K | 17.22 K | |
| RET-A | Reitmans (Canada) Limited | 4.1862 | 0.077 | 1.87 | 45.6 K | 190.9 K | |
| RX | BioSyent Inc | 6.4732 | 0.0468 | 0.73 | 2.6 K | 16.83 K | |
| BCF | Builders Capital Mortgage Corp | 3.7692 | 0.0201 | 0.54 | 1 K | 3.77 K |