Gainer Volumes for 24 May 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 24 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6472 | 62.49 B | 0.4851 | 2.01 | 211.9 K |
| CBOE | CBOE Global Markets Inc | 56.2191 | 29.49 B | 0.7087 | 1.28 | 436.7 K |
| SEB | Seaboard Corporation | 3019.27 | 4.42 B | 86.8003 | 2.96 | 600 |
| NHC | National Healthcare Corp | 47.7464 | 3.44 B | 1.0186 | 2.18 | 51.5 K |
| PRK | Park National Corp | 64.4707 | 3.37 B | 1.9572 | 3.13 | 45.2 K |
| CET | Central Securities Corp | 11.9531 | 1.56 B | 0.126 | 1.07 | 13.9 K |
| ESBA | Empire State Realty Op LP | 15.5019 | 1.47 B | 0.1555 | 1.01 | 10 K |
| OGCP | Empire State Realty Op LP Se | 15.3888 | 1.46 B | 0.0972 | 0.64 | 1.79 K |
| TMP | Tompkinstrustco | 48.4345 | 1.34 B | 1.226 | 2.6 | 46.7 K |
| BHB | Bar Harbor Bankshares | 15.7008 | 640.22 M | 0.5979 | 3.96 | 40.65 K |
| RLGT | Radiant Logistics | 3.45 | 424.29 M | 0.20 | 6.15 | 541.62 K |
| CATX | Perspective Therapeutics Inc | 9.10 | 338.72 M | 0.20 | 2.25 | 10.96 K |
| ELMD | Electromed Inc | 4.19 | 327.23 M | 0.12 | 2.95 | 40.7 K |
| GTE | Gran Tierra Energy Inc | 28.40 | 257.07 M | 0.40 | 1.43 | 159.06 K |
| SENS | Senseonics Holdings | 68.60 | 253.71 M | 2.20 | 3.31 | 2.56 K |
| FRD | Friedman Industries Inc | 5.3617 | 234.48 M | 0.0269 | 0.5 | 5.3 K |
| CMT | Core Molding Technologies Inc | 12.6604 | 212.63 M | 0.4253 | 3.48 | 22.3 K |
| NEN | New England Realty Associates | 42.5986 | 196.95 M | 0.279 | 0.66 | 200 |
| ARMP | Armata Pharmaceuticals Inc | 345.80 | 192.36 M | 117.60 | 51.53 | 7.18 K |
| INTT | Intest Corp | 3.91 | 182.69 M | 0.10 | 2.62 | 23.41 K |
| ACU | Acme United Corp | 14.9064 | 174.9 M | 0.3312 | 2.27 | 1.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8052 | 173.46 M | 0.0249 | 0.66 | 55.3 K |
| SIF | Sifco Industries | 10.03 | 163.61 M | 0.53 | 5.58 | 7 K |
| EPM | Evolution Petroleum Corp | 3.1147 | 143.29 M | 0.2198 | 7.59 | 56.9 K |
| BCV | Bancroft Convertible Fund | 7.8002 | 143.15 M | 0.0473 | 0.61 | 8.9 K |
| BDL | Flanigan's Enterprises | 16.6713 | 73.12 M | 0.314 | 1.92 | 956 |
| XTNT | Xtant Medical Holdings Inc | 22.80 | 60.54 M | 0.60 | 2.7 | 1.91 K |
| AREN | The Arena Group Holdings Inc | 3.96 | 48.08 M | 0.44 | 12.5 | 118 |
| AGIG | AGIG | 21.25 | 46.66 M | 1.25 | 6.25 | 874 |
| FSP | Franklin Street Properties | 6.7569 | 45.88 M | 0.2469 | 3.79 | 264.6 K |
| TOON | Kartoon Studios Inc | 53.40 | 35.34 M | 0.90 | 1.71 | 623 |
| NNVC | Nanoviricides Inc | 31.20 | 34.93 M | 0.20 | 0.65 | 10.37 K |
| COHN | Cohen & CO Inc | 3.5784 | 33.69 M | 0.0646 | 1.84 | 878 |
| SDEV | Stablecoin Development Corporation | 11700.8262 | 31.18 M | 242.9238 | 2.12 | 6 |
| ATNM | Actinium Pharmaceuticals Inc | 56.0999 | 28.24 M | 0.60 | 1.08 | 10.76 K |
| ACCS | Access Newswire Inc | 5.9806 | 25.62 M | 0.2117 | 3.67 | 8.92 K |
| INUV | Inuvo Inc | 18.00 | 15.12 M | 1.00 | 5.88 | 6.08 K |
| AIRI | Air Industries Group Inc | 49.20 | 12.71 M | 1.00 | 2.07 | 151 |
| CANF | Can-Fite Biopharma Ltd ADR | 8430.00 | 7.07 M | 150.0059 | 1.81 | 101 |
| DSS | Document Security Systems | 477.7773 | 6.13 M | 51.9324 | 12.2 | 133 |
| MI | Nft Limited Class A Ordinary Share | 292.50 | 2.4 M | 17.50 | 6.36 | 10 |
| MTNB | Matinas Biopharma Hl | 26.50 | 1.71 M | 1.00 | 3.92 | 40 |
| TPHS | Trinity Pl Hlds Inc | 7.9169 | 1.52 M | 0.1493 | 1.92 | 16.34 K |
| SCPX | Scorpius Holdings Inc | 8014.1382 | 73.37 K | 759.9614 | 10.48 | 28 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.30 | 0.45 | 0.88 | 204 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7681.1499 | 6.26 T | 43.0601 | 0.56 | 15.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.3074 | 4.79 T | 0.3349 | 1.52 | 140.56 M |
| GOOGL | Alphabet Inc Class A | 36.3511 | 4.17 T | 0.7826 | 2.2 | 37.88 M |
| GOOG | Alphabet Inc Class C | 35.7113 | 4.17 T | 0.786 | 2.25 | 38.59 M |
| MSFT | Microsoft Corporation | 45.6583 | 2.9 T | 1.3806 | 3.12 | 34.76 M |
| AMZN | Amazon.com Inc | 35.21 | 2.63 T | 0.3725 | 1.07 | 60.68 M |
| AVGO | Broadcom Inc. | 11.7534 | 1.89 T | 0.2577 | 2.24 | 19.91 M |
| META | Meta Platforms Inc | 116.7835 | 1.59 T | 1.7165 | 1.49 | 20.18 M |
| TSLA | Tesla Inc | 14.5273 | 1.4 T | 0.1126 | 0.78 | 45.21 M |
| MU | Micron Technology | 11.2061 | 1.08 T | 0.3414 | 3.14 | 25.44 M |
| AMD | Advanced Micro Devices | 4.20 | 900.63 B | 0.16 | 3.96 | 34.28 M |
| WMT | Walmart Inc. Common Stock | 19.8014 | 870.06 B | 0.2086 | 1.06 | 26.48 M |
| ASML | ASML Holding N.V. ADR | 89.1253 | 694.47 B | 1.6633 | 1.9 | 785.5 K |
| INTC | Intel Corp | 24.979 | 515.77 B | 0.6675 | 2.75 | 23.7 M |
| CSCO | Cisco Systems Inc | 21.0449 | 442.27 B | 0.3917 | 1.9 | 26.51 M |
| AMAT | Applied Materials | 21.0893 | 439.79 B | 0.6195 | 3.03 | 19.04 M |
| LRCX | Lam Research Corp | 6.9029 | 399.29 B | 0.2134 | 3.19 | 35.93 M |
| NFLX | Netflix Inc | 9.789 | 288.57 B | 0.30 | 3.16 | 212.46 M |
| KLAC | K L A-Tencor Corp | 60.2845 | 280.44 B | 1.053 | 1.78 | 944.4 K |
| PANW | Palo Alto Networks Inc | 24.3516 | 273.25 B | 0.3566 | 1.49 | 6.83 M |
| TXN | Texas Instruments | 45.7099 | 267.74 B | 1.0345 | 2.32 | 4.54 M |
| AZN | Astrazeneca Plc ADR | 44.2846 | 263.23 B | 1.2468 | 2.9 | 1.77 M |
| TMUS | T-Mobile US | 40.2573 | 206.64 B | 0.2212 | 0.55 | 4.37 M |
| AMGN | Amgen Inc | 114.1992 | 197.56 B | 2.5573 | 2.29 | 2.58 M |
| WDC | Western Digital Cp | 27.7482 | 191.87 B | 1.1945 | 4.5 | 9.48 M |
| ADI | Analog Devices | 48.0027 | 188.37 B | 1.2038 | 2.57 | 1.65 M |
| PEP | Pepsico Inc | 74.6453 | 185.43 B | 0.4947 | 0.67 | 3.45 M |
| QCOM | Qualcomm Inc | 42.0536 | 185.11 B | 1.0667 | 2.6 | 13.1 M |
| VZ | Verizon Communications Inc | 29.1323 | 184.94 B | 0.2586 | 0.9 | 11.83 M |
| MRVL | Marvell Technology Inc | 9.2556 | 184.57 B | 0.074 | 0.81 | 3.37 M |
| GILD | Gilead Sciences Inc | 60.564 | 161.83 B | 2.0301 | 3.47 | 13.17 M |
| IBKR | Interactive Brokers | 9.7133 | 158.6 B | 0.3387 | 3.61 | 2.13 M |
| HON | Honeywell International Inc. Common Stock | 83.9965 | 147.63 B | 1.153 | 1.39 | 2.32 M |
| BKNG | Booking Holdings Inc | 49.3434 | 137.82 B | 0.7516 | 1.55 | 9.8 M |
| ISRG | Intuitive Surg Inc | 70.9633 | 120.66 B | 1.1134 | 1.59 | 2.93 M |
| VRTX | Vertex Pharmaceutic | 88.42 | 119.94 B | 4.00 | 4.74 | 1.5 M |
| SBUX | Starbucks Corporation | 45.0515 | 118.51 B | 0.6826 | 1.54 | 7.75 M |
| FTNT | Fortinet Inc | 6.834 | 113.6 B | 0.10 | 1.49 | 5.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.1129 | 104.82 B | 0.4754 | 1.72 | 1.4 M |
| EQIX | Equinix Inc | 293.8632 | 101.46 B | 8.3421 | 2.92 | 1.01 M |
| MAR | Marriot International | 59.7905 | 97.51 B | 0.4664 | 0.79 | 2.27 M |
| ADP | Automatic Data Processing, Inc. | 70.3846 | 97.18 B | 1.7786 | 2.59 | 2.16 M |
| MNST | Monster Beverage Cp | 25.0183 | 93.57 B | 0.2967 | 1.2 | 7.11 M |
| CDNS | Cadence Design Systems, Inc. | 25.21 | 92.95 B | 0.83 | 3.4 | 5.13 M |
| MELI | MercadoLibre Inc | 133.8942 | 91.21 B | 2.5664 | 1.95 | 442.13 K |
| CME | CME Group Inc | 66.5303 | 90.06 B | 0.8966 | 1.37 | 1.23 M |
| ADBE | Adobe Systems Inc | 99.63 | 86.8 B | 3.01 | 3.12 | 3.01 M |
| CMCSA | Comcast Corporation | 22.7654 | 84.02 B | 0.2297 | 1.02 | 21.27 M |
| CTAS | Cintas Corp | 21.2585 | 80.57 B | 0.3999 | 1.92 | 4.12 M |
| MDLZ | Mondelez Intl Inc | 34.9856 | 78.12 B | 0.7607 | 2.22 | 6.48 M |
| INTU | Intuit Inc | 99.8027 | 77.81 B | 2.5018 | 2.57 | 2.83 M |
| NTES | Netease Inc ADR | 29.1979 | 77.66 B | 1.6445 | 5.97 | 9.12 M |
| ROST | Ross Stores Inc | 48.3753 | 76.41 B | 0.8703 | 1.83 | 3.01 M |
| AEP | American Electric Power Company | 45.1262 | 72.4 B | 0.4822 | 1.08 | 2.29 M |
| SNPS | Synopsys Inc | 51.18 | 72.3 B | 1.38 | 2.77 | 1.44 M |
| ORLY | O'Reilly Automotive | 17.1668 | 71.71 B | 0.2787 | 1.65 | 11.27 M |
| NXPI | Nxp Semiconductors | 80.9626 | 70.39 B | 2.3163 | 2.95 | 5.22 M |
| PCAR | Paccar Inc | 25.1872 | 69 B | 0.4556 | 1.84 | 2.64 M |
| MPWR | Monolithic Power Sys | 61.5379 | 68.71 B | 1.3984 | 2.33 | 676.3 K |
| REGN | Regeneron Pharmaceuticals | 395.0313 | 68.27 B | 5.0261 | 1.29 | 1.11 M |
| WBD | Discovery Inc Series A | 26.53 | 64.81 B | 0.29 | 1.11 | 3.54 M |
| COHR | Coherent Inc | 19.94 | 61.08 B | 0.44 | 2.26 | 269.8 K |
| TER | Teradyne Inc | 18.2787 | 57.84 B | 0.4999 | 2.81 | 1.6 M |
| FANG | Diamondback Energy | 67.6219 | 57.11 B | 0.8686 | 1.3 | 904 K |
| NBIS | Nebius Group N.V. | 19.48 | 55.39 B | 0.32 | 1.67 | 1.22 M |
| EA | Electronic Arts Inc | 73.1932 | 52.39 B | 2.0496 | 2.88 | 3.78 M |
| FAST | Fastenal Company | 8.838 | 52.04 B | 0.1606 | 1.85 | 7.08 M |
| NDAQ | Nasdaq Inc | 18.637 | 51.41 B | 0.5822 | 3.22 | 2.96 M |
| FITB | Fifth Third Bancorp | 12.9395 | 51.02 B | 0.1691 | 1.32 | 6.83 M |
| XEL | XCEL Energy Inc | 29.8197 | 50.06 B | 0.3676 | 1.25 | 2.36 M |
| EBAY | Ebay Inc | 21.332 | 49.26 B | 0.5233 | 2.51 | 8.01 M |
| PYPL | PayPal Holdings | 38.713 | 48.97 B | 0.8455 | 2.23 | 7.56 M |
| EXC | Exelon Corp | 17.2182 | 47.78 B | 0.1317 | 0.77 | 7.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.5068 | 46.88 B | 0.4278 | 1.78 | 8.75 M |
| GRMN | Garmin Ltd | 31.4569 | 46.38 B | 0.52 | 1.68 | 570.9 K |
| MCHP | Microchip Technology | 20.7859 | 46.09 B | 0.4576 | 2.25 | 4.04 M |
| TTWO | Take-Two Interactive Software | 38.33 | 43.37 B | 1.90 | 5.22 | 2.26 M |
| IDXX | Idexx Laboratories | 90.22 | 42.99 B | 2.10 | 2.38 | 893.22 K |
| ADSK | Autodesk Inc | 58.46 | 42.97 B | 1.50 | 2.63 | 1.98 M |
| KDP | Keurig Dr Pepper Inc | 11.7785 | 41.09 B | 0.0991 | 0.85 | 832.7 K |
| JD | Jd.com Inc ADR | 21.6353 | 40.72 B | 0.8185 | 3.93 | 17.84 M |
| PAYX | Paychex Inc | 39.5024 | 39.68 B | 1.0047 | 2.61 | 1.89 M |
| AXON | Axon Enterprise Inc | 21.86 | 39.62 B | 0.41 | 1.91 | 773.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 33.1129 | 38.12 B | 0.5274 | 1.62 | 1.13 M |
| UAL | United Airlines Holdings Inc | 44.99 | 38.06 B | 0.79 | 1.79 | 3.7 M |
| NTRA | Natera Inc | 12.40 | 37.84 B | 0.28 | 2.31 | 560.6 K |
| ESLT | Elbit Systems Ltd | 85.6328 | 37.13 B | 2.5452 | 3.06 | 46 K |
| HBAN | Huntington Bcshs | 6.8157 | 37.04 B | 0.1182 | 1.76 | 7.46 M |
| BIDU | Baidu Inc ADR | 175.91 | 36.58 B | 6.14 | 3.62 | 4.63 M |
| KMB | Kimberly-Clark Corp | 89.7116 | 36.14 B | 0.5732 | 0.64 | 1.57 M |
| ON | On Semiconductor | 9.38 | 35.9 B | 0.20 | 2.18 | 5.09 M |
| VOD | Vodafone Grp Plc ADR | 17.023 | 35.71 B | 0.3128 | 1.87 | 2.37 M |
| ALNY | Alnylam Pharmaceuticals | 57.81 | 35.65 B | 1.74 | 3.1 | 580.2 K |
| MSTR | Strategy | 18.939 | 35.51 B | 0.587 | 3.2 | 1.24 M |
| ACGL | Arch Capital Grp Ltd | 22.7614 | 34.46 B | 0.3424 | 1.53 | 686.7 K |
| STLD | Steel Dynamics Inc | 19.7908 | 34.41 B | 0.1961 | 1 | 4.45 M |
| ROP | Roper Industries | 164.1885 | 33.98 B | 1.1891 | 0.73 | 1.18 M |
| NTRS | Northern Trust Corp | 55.3895 | 33.06 B | 0.999 | 1.84 | 1.11 M |
| WDAY | Workday Inc | 76.94 | 32.7 B | 1.75 | 2.33 | 1.1 M |
| NTAP | Netapp Inc | 19.6165 | 32.63 B | 0.4046 | 2.11 | 4.21 M |
| CASY | Casey's General Stor | 111.5513 | 31.76 B | 3.6915 | 3.42 | 442.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.1528 | 2.18 T | 0.1566 | 0.82 | 7.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.71 | 1.06 T | 2.23 | 1.58 | 3.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 215650.00 | 1.05 T | 3440.00 | 1.62 | 324 |
| LLY | Eli Lilly and Company | 63.9343 | 1.04 T | 0.7758 | 1.23 | 3.71 M |
| JPM | JP Morgan Chase & Company | 49.7176 | 933.03 B | 0.832 | 1.7 | 13.84 M |
| WMT | Wal-Mart Stores | 19.7232 | 861.24 B | 0.2078 | 1.06 | 26.48 M |
| V | Visa Inc | 74.1302 | 672.11 B | 2.0265 | 2.81 | 7.58 M |
| MA | Mastercard Inc | 91.0771 | 470.05 B | 1.3216 | 1.47 | 2.45 M |
| ABBV | Abbvie Inc | 40.1972 | 447.53 B | 0.9271 | 2.36 | 8.89 M |
| BAC | Bank of America Corporation | 11.7674 | 437.29 B | 0.1683 | 1.45 | 96.18 M |
| CAT | Caterpillar Inc | 56.6365 | 409.61 B | 0.5497 | 0.98 | 3.87 M |
| UNH | Unitedhealth Group Inc | 113.4323 | 391.69 B | 1.8564 | 1.66 | 2.7 M |
| CVX | Chevron Corp | 66.1964 | 384.34 B | 0.5352 | 0.82 | 4.38 M |
| ORCL | Oracle Corporation | 35.2038 | 361.92 B | 0.6352 | 1.84 | 11.33 M |
| GE | General Electric Company | 127.2374 | 356.49 B | 1.5345 | 1.22 | 5.05 M |
| KO | Coca-Cola Company | 32.4331 | 353.66 B | 0.2924 | 0.91 | 12.63 M |
| HSBC | HSBC Holdings Plc ADR | 19.2317 | 353.63 B | 0.5667 | 3.04 | 3.6 M |
| PG | Procter & Gamble Company | 65.387 | 347.26 B | 0.6218 | 0.96 | 6.29 M |
| MS | Morgan Stanley | 20.6599 | 344.64 B | 0.4372 | 2.16 | 18.03 M |
| HD | Home Depot | 104.9615 | 330.49 B | 1.5269 | 1.48 | 5.18 M |
| GS | Goldman Sachs Group | 128.2986 | 323.98 B | 1.7422 | 1.38 | 3.04 M |
| MRK | Merck & Company | 39.0007 | 314.83 B | 0.4769 | 1.24 | 6.61 M |
| PM | Philip Morris International Inc | 60.237 | 302.83 B | 0.3413 | 0.57 | 3.07 M |
| RY | Royal Bank of Canada | 40.852 | 293.84 B | 0.2325 | 0.57 | 1.35 M |
| BABA | Alibaba Group Holding ADR | 78.7404 | 279.64 B | 2.0578 | 2.68 | 16.71 M |
| WFC | Wells Fargo & Company | 37.2745 | 264.46 B | 0.3788 | 1.03 | 16.6 M |
| RTX | Raytheon Technologies | 50.5129 | 262.44 B | 0.5106 | 1.02 | 4.69 M |
| BML-PG | Bank of America Corporation | 12.0729 | 256.92 B | 0.1519 | 1.27 | 28.87 K |
| BML-PH | Bank of America Corporation | 12.0558 | 254.47 B | 0.1949 | 1.64 | 27.02 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3511 | 252.71 B | 0.0206 | 0.62 | 1.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.02 | 243.3 B | 0.35 | 0.72 | 3.15 M |
| BML-PL | Bank of America Corporation | 13.3594 | 238.41 B | 0.2636 | 2.01 | 50.55 K |
| AXP | American Express Company | 56.4024 | 237.95 B | 1.1129 | 2.01 | 3.95 M |
| TM | Toyota Motor Corp Ltd | 80.3647 | 234.52 B | 0.8704 | 1.09 | 852.54 K |
| BAC-PE | Bank of America Corporation | 14.3402 | 229.27 B | 0.2452 | 1.74 | 34.5 K |
| BML-PJ | Bank of America Corporation | 13.8635 | 228.24 B | 0.1579 | 1.15 | 16.14 K |
| C | Citigroup Inc | 33.9962 | 225.56 B | 0.556 | 1.66 | 18.98 M |
| ANET | Arista Networks Inc | 4.52 | 220.19 B | 0.0456 | 1.02 | 9.1 M |
| BHP | BHP Billiton Ltd ADR | 13.0998 | 214.76 B | 0.0725 | 0.56 | 4.41 M |
| NVO | Novo Nordisk A/S ADR | 47.9419 | 213.38 B | 1.0553 | 2.25 | 2.43 M |
| TD | Toronto Dominion Bank | 28.6203 | 200.39 B | 0.2114 | 0.74 | 1.68 M |
| SAN | Banco Santander ADR | 3.097 | 197.16 B | 0.0731 | 2.42 | 3.16 M |
| TMO | Thermo Fisher Scientific Inc | 146.4379 | 195.64 B | 1.7882 | 1.24 | 1.1 M |
| APH | Amphenol Corp | 13.1164 | 193.77 B | 0.2845 | 2.22 | 4.07 M |
| IBM | International Business Machines | 94.0457 | 193.4 B | 0.9766 | 1.05 | 3.06 M |
| TTE | Totalenergies Se ADR | 23.2396 | 188.77 B | 0.2655 | 1.16 | 2.48 M |
| MCD | McDonald's Corporation | 97.354 | 187.27 B | 0.8953 | 0.93 | 4.49 M |
| NEE | Nextera Energy | 25.1847 | 186.47 B | 0.3991 | 1.61 | 7.47 M |
| SAP | SAP Ag ADR | 68.0299 | 175.37 B | 1.3683 | 2.05 | 855.5 K |
| SCHW | The Charles Schwab Corp | 26.6024 | 175.3 B | 0.8274 | 3.21 | 7.61 M |
| ABT | Abbott Laboratories | 31.4917 | 175.17 B | 0.5058 | 1.63 | 8.68 M |
| WELL | Welltower Inc | 47.9302 | 172.98 B | 0.2581 | 0.54 | 2.18 M |
| BLK | Blackrock Inc | 281.9351 | 172.07 B | 5.6827 | 2.06 | 611.39 K |
| TJX | TJX Companies | 32.8169 | 171.68 B | 0.2355 | 0.72 | 5.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2463 | 165.69 B | 0.054 | 1.29 | 1.65 M |
| DE | Deere & Company | 67.7397 | 163.94 B | 1.497 | 2.26 | 3.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.85 | 160.7 B | 2.7966 | 2.74 | 1.28 M |
| ETN | Eaton Corp | 47.5831 | 158 B | 0.2757 | 0.58 | 1.95 M |
| BX | Blackstone Inc | 16.33 | 150.12 B | 0.5926 | 3.77 | 4.19 M |
| RIO | Rio Tinto Plc ADR | 13.5465 | 150.07 B | 0.1419 | 1.06 | 3.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7212 | 145.59 B | 0.1383 | 3.86 | 2.32 M |
| PFE | Pfizer Inc | 20.7269 | 141.46 B | 0.2614 | 1.28 | 29.89 M |
| PLD | Prologis Inc | 35.5418 | 135.59 B | 0.5415 | 1.55 | 2.72 M |
| BTI | British American Tobacco Industries ADR | 31.2826 | 134.07 B | 0.5897 | 1.92 | 329.4 K |
| UL | Unilever Plc ADR | 37.6846 | 133.89 B | 1.0064 | 2.74 | 1.19 M |
| CRM | Salesforce.com Inc | 81.5527 | 133.5 B | 1.0053 | 1.25 | 5.81 M |
| CB | Chubb Ltd | 105.7405 | 133.13 B | 0.982 | 0.94 | 1.67 M |
| GLW | Corning Inc | 15.4766 | 132.59 B | 0.285 | 1.88 | 8.05 M |
| SPGI | S&P Global Inc | 102.0709 | 127 B | 2.907 | 2.93 | 1.35 M |
| DHR | Danaher Corp | 41.0631 | 126.79 B | 0.4642 | 1.14 | 4.61 M |
| COF | Capital One Financial Corp | 60.273 | 125.3 B | 0.8163 | 1.37 | 2.05 M |
| BMY | Bristol-Myers Squibb Company | 50.3773 | 124.08 B | 0.587 | 1.18 | 3.88 M |
| SONY | Sony Group Corp ADR | 5.0671 | 123.22 B | 0.2857 | 5.98 | 18.07 M |
| ENB | Enbridge Inc | 22.0557 | 122.83 B | 0.2299 | 1.05 | 894.7 K |
| PH | Parker-Hannifin Corp | 95.1474 | 122.4 B | 1.0305 | 1.09 | 893 K |
| MO | Altria Group | 36.0689 | 120.81 B | 0.311 | 0.87 | 5.21 M |
| PGR | Progressive Corp | 25.3671 | 119.08 B | 0.3788 | 1.52 | 2.87 M |
| LMT | Lockheed Martin Corp | 184.8494 | 118.59 B | 1.1123 | 0.61 | 741.2 K |
| SYK | Stryker Corp | 99.9221 | 118.55 B | 1.2527 | 1.27 | 979.9 K |
| LOW | Lowe's Companies | 66.4204 | 114.64 B | 0.6091 | 0.93 | 5.56 M |
| BP | BP Plc ADR | 18.2379 | 111.55 B | 0.2176 | 1.21 | 7.74 M |
| SO | Southern Company | 32.3149 | 108 B | 0.2467 | 0.77 | 4.17 M |
| CM | Canadian Imperial Bank of Commerce | 21.9036 | 107.47 B | 0.2157 | 0.99 | 842.8 K |
| IBN | Icici Bank Ltd ADR | 5.674 | 105.61 B | 0.0338 | 0.6 | 6.21 M |
| MDT | Medtronic Inc | 62.2761 | 104.82 B | 0.4924 | 0.8 | 4.87 M |
| TT | Trane Technologies Plc | 43.3198 | 104.69 B | 0.6411 | 1.5 | 1.29 M |
| GSK | Glaxosmithkline Plc ADR | 27.042 | 101.72 B | 0.4432 | 1.67 | 2.62 M |
| PNC | PNC Bank | 64.2533 | 101.4 B | 0.8733 | 1.38 | 2.13 M |
| USB | U.S. Bancorp | 29.3215 | 100.43 B | 0.43 | 1.49 | 5.61 M |
| DUK | Duke Energy Corp | 51.6778 | 99.75 B | 0.5639 | 1.1 | 2.42 M |
| EQNR | Equinor ASA ADR | 9.3776 | 99.5 B | 0.0638 | 0.69 | 1.93 M |
| UPS | United Parcel Service | 70.8598 | 98.46 B | 0.6184 | 0.88 | 2.44 M |
| NOW | Servicenow Inc | 70.98 | 98.45 B | 0.75 | 1.07 | 1.5 M |
| ING | ING Groep N.V. ADR | 7.0965 | 95.53 B | 0.2216 | 3.22 | 2.84 M |
| MCK | Mckesson Corp | 169.2386 | 95.31 B | 3.815 | 2.31 | 2.07 M |
| BCS | Barclays Plc ADR | 7.8443 | 94.99 B | 0.3606 | 4.82 | 5.03 M |
| WM | Waste Management | 50.8503 | 94.92 B | 0.4582 | 0.91 | 2.21 M |
| BN | Brookfield Corporation | 10.7652 | 93.39 B | 0.3403 | 3.26 | 4.46 M |
| VLO | Valero Energy Corp | 37.6371 | 92.32 B | 0.6052 | 1.63 | 5.39 M |
| MPC | Marathon Petroleum Corp | 26.5085 | 92.2 B | 0.1777 | 0.67 | 4.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.943 | 154.79 M | 0.0955 | 0.57 | 3.63 K |
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 3.74 K | |
| IVQ-U | Invesque Inc | 7.0236 | 0.878 | 14.29 | 196 | |
| PGIC | Premium Global Income Split Corp | 24.9537 | 2.1649 | 9.5 | 200 | |
| NOA | North American Construction Group Ltd | 3.1726 | 0.2586 | 8.87 | 136 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.3053 | 0.6718 | 8.8 | 200 | |
| BCT | Briacell Therapeutics Corp | 29.7125 | 2.2285 | 8.11 | 133 | |
| WPRT | Westport Fuel Systems Inc | 27.30 | 1.90 | 7.48 | 1.53 K | |
| TPX-A | Molson Coors Canada Inc | 103.485 | 7.1341 | 7.4 | 206 | |
| WILD | Wildbrain Ltd | 6.4871 | 0.3872 | 6.35 | 1.07 M | |
| IFP | Interfor Corp | 11.5129 | 0.6761 | 6.24 | 378.1 K | |
| KEI | Kolibri Global Energy Inc | 3.50 | 0.20 | 6.06 | 6.64 K | |
| DSG | Descartes Sys | 26.69 | 1.45 | 5.74 | 214.49 K | |
| CFP | Canfor Corp | 14.87 | 0.80 | 5.69 | 521 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.25 | 0.17 | 5.52 | 3 K | |
| GDL | Goodfellow Inc | 5.7348 | 0.2943 | 5.41 | 9.9 K | |
| HLF | High Liner | 12.7739 | 0.6151 | 5.06 | 85.1 K | |
| AIM | Aimia Inc | 7.0337 | 0.307 | 4.56 | 372.2 K | |
| CMG | Computer Modelling Group Ltd | 7.0634 | 0.299 | 4.42 | 167.8 K | |
| DLCG | Dominion Lending Centres Inc | 4.3496 | 0.1756 | 4.21 | 79.1 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 21.7257 | 0.86 | 4.12 | 800 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 41.0718 | 1.594 | 4.04 | 1.5 K | |
| BN | Brookfield Corporation | 14.0977 | 0.5252 | 3.87 | 2.93 M | |
| SHOP | Shopify Inc | 3.557 | 0.132 | 3.85 | 709 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4635 | 0.1631 | 3.79 | 200 | |
| QSR | Restaurant Brands International Inc | 41.0397 | 1.3991 | 3.53 | 560.7 K | |
| LGO | Largo Resources Ltd | 6.10 | 0.20 | 3.39 | 13 K | |
| EFN | Element Fleet Management Corp | 9.8416 | 0.3171 | 3.33 | 1.29 M | |
| Y | Yellow Pages Ltd | 13.1744 | 0.4044 | 3.17 | 24.1 K | |
| ELVA | Electrovaya Inc | 4.90 | 0.15 | 3.16 | 29.8 K | |
| MFC | Manulife Fin | 12.3176 | 0.3688 | 3.09 | 4.9 M | |
| CAS | Cascades Inc | 6.8009 | 0.1966 | 2.98 | 98.24 K | |
| CGO | Cogeco Inc Sv | 37.8413 | 1.0833 | 2.95 | 6.58 K | |
| DR | Medical Facilities Corp | 10.8256 | 0.3007 | 2.86 | 90.4 K | |
| EMP-A | Empire Company Limited | 18.7886 | 0.5195 | 2.84 | 500.7 K | |
| GTE | Gran Tierra Energy Inc | 37.30 | 1.00 | 2.75 | 98.85 K | |
| TPX-B | Molson Coors Canada Inc | 101.5608 | 2.6719 | 2.7 | 9.41 K | |
| WFC | Wall Financial | 6.5631 | 0.1701 | 2.66 | 900 | |
| ALC | Algoma Central | 5.7565 | 0.1488 | 2.65 | 8.18 K | |
| AIF | Altus Group Ltd | 19.6903 | 0.5078 | 2.65 | 94.78 K | |
| SU | Suncor Energy Inc | 23.992 | 0.6033 | 2.58 | 4.65 M | |
| RUS | Russel Metals | 13.0046 | 0.3242 | 2.56 | 156.4 K | |
| RBA | Rb Global Inc | 35.1512 | 0.8599 | 2.51 | 144.95 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.1529 | 0.1957 | 2.46 | 1.16 K | |
| IFC | Intact Financial Corp | 72.9288 | 1.7224 | 2.42 | 313.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.1984 | 0.6295 | 2.37 | 4.2 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.9534 | 0.2297 | 2.36 | 7.2 K | |
| CCO | Cameco Corp | 14.0235 | 0.3125 | 2.28 | 1.03 M | |
| GH | Gamehost Inc | 5.6449 | 0.1234 | 2.23 | 16.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.736 | 0.2545 | 2.22 | 8.65 K | |
| ALA | AltaGas Ltd | 18.3564 | 0.3899 | 2.17 | 370.71 K | |
| DOO | Brp Inc | 18.0833 | 0.3812 | 2.15 | 117.6 K | |
| BB | Blackberry Ltd | 9.13 | 0.19 | 2.13 | 1.28 M | |
| TCS | Tecsys Inc J | 8.2567 | 0.1705 | 2.11 | 5.2 K | |
| MX | Methanex Corp | 33.0535 | 0.6646 | 2.05 | 259.37 K | |
| KPT | Kp Tissue Inc | 6.8557 | 0.1344 | 2 | 8 K | |
| SIA | Sienna Senior Living Inc | 9.4367 | 0.184 | 1.99 | 241.12 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.4104 | 0.1187 | 1.89 | 4.95 K | |
| MRU | Metro Inc | 37.671 | 0.6975 | 1.89 | 546.37 K | |
| MRD | Melcor Dev | 9.2633 | 0.1714 | 1.89 | 3.28 K | |
| EXE | Extendicare Inc | 4.8429 | 0.0886 | 1.86 | 292.6 K | |
| ONEX | Onex Corp | 73.9586 | 1.348 | 1.86 | 227.88 K | |
| WFG | West Fraser Timber CO Ltd | 35.7859 | 0.6504 | 1.85 | 376.6 K | |
| GIB-A | CGI Inc | 59.5066 | 1.0703 | 1.83 | 504.52 K | |
| FSZ | Fiera Capital Corp | 5.6881 | 0.1014 | 1.82 | 28.3 K | |
| CCA | Cogeco Communications Inc | 46.5122 | 0.8058 | 1.76 | 229.11 K | |
| BLX | Boralex Inc | 11.7802 | 0.2037 | 1.76 | 151.36 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.4503 | 0.161 | 1.73 | 5.28 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.4598 | 0.126 | 1.72 | 3.25 K | |
| ACQ | Autocanada Inc | 18.124 | 0.3059 | 1.72 | 47.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.8146 | 0.1487 | 1.72 | 10.87 K | |
| FTS-PG | Fortis Inc Pref G | 9.28 | 0.1551 | 1.7 | 2.55 K | |
| BCE-PC | BCE Inc Pref AC | 7.6721 | 0.1279 | 1.7 | 100 | |
| QBR-A | Quebecor Inc | 14.6051 | 0.2416 | 1.68 | 1.12 K | |
| BN-PX | Brookfield Corporation | 7.7599 | 0.1277 | 1.67 | 13.1 K | |
| NA-PS | National Bank of Canada Pref S | 10.7566 | 0.1762 | 1.67 | 3.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.4124 | 0.186 | 1.66 | 314.12 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3409 | 0.0703 | 1.65 | 150.56 K | |
| SLF | Sun Life Financial Inc | 30.5566 | 0.4903 | 1.63 | 1.33 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.9625 | 0.1434 | 1.63 | 9.19 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.9303 | 0.1583 | 1.62 | 930 | |
| GSY | Goeasy Ltd | 13.1744 | 0.2092 | 1.61 | 22.72 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 30.7855 | 0.4799 | 1.58 | 500 | |
| NA | National Bank of Canada | 28.7547 | 0.4271 | 1.51 | 1.19 M | |
| ACO-X | ATCO Ltd | 29.0635 | 0.4273 | 1.49 | 308.64 K | |
| WSP | WSP Global Inc | 36.0354 | 0.529 | 1.49 | 162.53 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.8942 | 0.1011 | 1.49 | 1.93 K | |
| FSV | Firstservice Corp | 56.73 | 0.8314 | 1.49 | 38.7 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.4383 | 0.1524 | 1.48 | 4.99 K | |
| MRC | Morguard Corp | 145.2562 | 2.0996 | 1.47 | 2.88 K | |
| H | Hydro One Ltd | 17.1346 | 0.2458 | 1.46 | 770.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 562.4695 | 7.8834 | 1.42 | 28.91 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7187 | 0.1213 | 1.41 | 27.6 K | |
| RCH | Richelieu Hardware Ltd | 21.9421 | 0.3038 | 1.4 | 51.07 K | |
| TWM | Tidewater Midstream and Infras Ltd | 441.3058 | 6.087 | 1.4 | 1.2 K | |
| PWF-PT | Power Financial Corp Pref T | 12.3663 | 0.1685 | 1.38 | 3.1 K | |
| PXT | Parex Resources Inc | 9.6595 | 0.1295 | 1.36 | 362 K | |
| EQB | EQB Inc | 24.6473 | 0.3303 | 1.36 | 22.6 K | |
| CIGI | Colliers International Group Inc | 50.4369 | 0.6755 | 1.36 | 45.71 K | |
| QBR-B | Quebecor Inc | 14.5554 | 0.1944 | 1.35 | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5427 | 235.9 B | 0.0496 | 1.1 | 513 |
| BYDDY | BYD Company Limited | 11.13 | 101.66 B | 0.37 | 3.44 | 11.74 K |
| MBGAF | Mercedes-Benz Group AG | 48.9544 | 49.08 B | 0.8632 | 1.79 | 70.3 K |
| BRDCY | Bridgestone Corporation | 13.9329 | 28.77 B | 0.1123 | 0.81 | 32.24 K |
| GAMI | GAMCO Investors Inc | 31.055 | 521.17 M | 0.8963 | 2.97 | 26.6 K |
| NTPIF | Nam Tai Property Inc. | 6.02 | 283.19 M | 0.07 | 1.18 | 20.2 K |
| ACRG | American Clean Resources Group Inc. | 10.00 | 56.41 M | 1.00 | 11.11 | 102 |
| SIRC | Solar Integrated Roofing Corporation | 190.50 | 1.1 M | 4.50 | 2.42 | 157 |
| TLSS | Transportation and Logistics Systems Inc | 20.25 | 588.94 K | 2.50 | 14.08 | 4 |
| BLSP | Blue Sphere Corporation | 8.97 | 360.99 K | 0.52 | 6.15 | 234.54 K |
| AXPWQ | Axion Power International Inc | 7.324 | 9.6 K | 0.884 | 13.73 | 4.36 K |
| CGIP | Celadon Group Inc | 9.4315 | 5.66 K | 0.3563 | 3.93 | 297.95 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 1.80 | 6.38 | 290 |
| AFIIQ | Armstrong Flooring Inc | 17.55 | 2.18 K | 1.54 | 9.62 | 223.3 K |
| EMWPF | Eros Media World Plc | 278.40 | 1.9 K | 10.00 | 3.73 | 11.83 K |
| SIMPQ | Simply Inc | 177.50 | 1.55 K | 2.50 | 1.43 | 70 |
| RTNB | root9B Holdings Inc | 18.60 | 610 | 0.90 | 5.08 | 4.33 K |
| RBNW | Renewable Energy and Power Inc | 7200.00 | 800.00 | 12.5 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 99.03 M | 5.25 | 46.67 | 16.59 K |
| SILV | Silver Valley Metals Corp. | 6.075 | 2.565 | 73.08 | 6.43 M | |
| FUSE | Fuse Cobalt Inc | 6.50 | 2.00 | 44.44 | 378 | |
| SKRR | SKRR Exploration Inc | 6.00 | 1.50 | 33.33 | 18 | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | 2.00 | 25 | 120 | |
| RAGE | Renegade Gold Inc. | 48.00 | 6.00 | 14.29 | 583 | |
| BFM | Bedford Metals Corp. | 3.5455 | 0.4091 | 13.04 | 3.96 K | |
| ENDR | Enduro Metals Corporation | 3.50 | 0.40 | 12.9 | 600 | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 375 | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 93.5 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.35 | 9.86 | 840 K | |
| OPW | Opawica Explorations Inc | 12.00 | 1.00 | 9.09 | 435 | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 2.00 | 6.67 | 1.48 K | |
| RET-A | Reitmans (Canada) Limited | 3.8134 | 0.1387 | 3.77 | 18.49 K |