Gainer Valuations for 25 May 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 25 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.1949 | 58.31 B | 0.5477 | 2.22 | 116.6 K | 2.94 M |
| LNG | Cheniere Energy | 32.1583 | 58.19 B | 0.7264 | 2.31 | 1.15 M | 36.84 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3419 | 3.74 B | 0.1866 | 2.29 | 8.23 K | 68.64 K |
| NG | Novagold Resources Inc | 5.32 | 3.02 B | 0.08 | 1.53 | 3.45 M | 18.33 M |
| NOG | Northern Oil and Gas | 37.7218 | 2.44 B | 0.4048 | 1.08 | 89 K | 3.36 M |
| USAS | Americas Silver Corp | 7.20 | 1.11 B | 0.30 | 4.35 | 6.33 K | 45.6 K |
| GAU | Galiano Gold Inc | 3.40 | 701.07 M | 0.14 | 4.29 | 330 K | 1.12 M |
| BHB | Bar Harbor Bankshares | 15.8185 | 698.47 M | 0.1177 | 0.75 | 13.8 K | 218.3 K |
| OBE | Obsidian Energy Ltd | 5.04 | 606.63 M | 0.28 | 5.88 | 181.19 K | 913.18 K |
| SENS | Senseonics Holdings | 74.00 | 518.17 M | 5.40 | 7.87 | 10.56 K | 781.81 K |
| CIX | Compx International Inc | 7.1126 | 500.32 M | 0.184 | 2.66 | 1.61 K | 11.49 K |
| CMCL | Caledonia Mining Cp | 3.2206 | 423.82 M | 0.1371 | 4.45 | 6.84 K | 22.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2693 | 382.16 M | 0.0401 | 0.55 | 92.2 K | 670.23 K |
| GTE | Gran Tierra Energy Inc | 30.20 | 338.94 M | 1.80 | 6.34 | 152.64 K | 4.61 M |
| REI | Ring Energy Inc | 7.80 | 297.02 M | 0.36 | 4.84 | 298.1 K | 2.33 M |
| INFU | Infusystems Holdings | 3.16 | 292.38 M | 0.06 | 1.94 | 69.3 K | 218.99 K |
| ACU | Acme United Corp | 15.3205 | 265.45 M | 0.4141 | 2.78 | 6.3 K | 96.52 K |
| PED | Pedevco Corp | 48.00 | 192.87 M | 0.80 | 1.69 | 168 | 8.06 K |
| CMT | Core Molding Technologies Inc | 12.9473 | 191.46 M | 0.2869 | 2.27 | 34.6 K | 447.98 K |
| ECF | Ellsworth Convertible Growth and Income | 3.825 | 158.02 M | 0.0198 | 0.52 | 27.7 K | 105.95 K |
| NEN | New England Realty Associates | 42.8172 | 156.05 M | 0.2186 | 0.51 | 1.3 K | 55.66 K |
| ESP | Espey Mfg. & Electronics | 17.8824 | 147.09 M | 0.2197 | 1.24 | 7.6 K | 135.91 K |
| PLG | Platinum Group Metals Ltd | 29.30 | 147.07 M | 0.60 | 2.09 | 25.4 K | 744.34 K |
| EPM | Evolution Petroleum Corp | 3.1736 | 142.21 M | 0.0589 | 1.89 | 63.4 K | 201.21 K |
| BCV | Bancroft Convertible Fund | 7.8775 | 120.03 M | 0.0773 | 0.99 | 9.2 K | 72.47 K |
| GLU | Gabelli Global Utility | 8.8829 | 113.79 M | 0.0552 | 0.63 | 7.1 K | 63.07 K |
| CATX | Perspective Therapeutics Inc | 9.60 | 97.67 M | 0.50 | 5.49 | 15.33 K | 147.17 K |
| CVU | CPI Aerostructures | 6.64 | 61.35 M | 0.33 | 5.23 | 34.58 K | 229.59 K |
| TGEN | TGEN | 4.72 | 53.43 M | 0.13 | 2.83 | 13.6 K | 64.21 K |
| WWR | Westwater Resources | 75.75 | 52.86 M | 1.75 | 2.36 | 455 | 34.47 K |
| IBIO | Ibio Inc | 3500.00 | 51.03 M | 100.00 | 2.94 | 31 | 108.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 56.9999 | 48.42 M | 0.90 | 1.6 | 9.53 K | 543.1 K |
| GRF | Eagle Capital Growth Fund | 5.0114 | 41.43 M | 0.0794 | 1.61 | 2.1 K | 10.52 K |
| XTNT | Xtant Medical Holdings Inc | 22.92 | 39.06 M | 0.12 | 0.53 | 2.23 K | 51.09 K |
| TOON | Kartoon Studios Inc | 55.20 | 31.6 M | 1.80 | 3.37 | 240 | 13.25 K |
| UUU | Universal Security Instruments | 3.0818 | 16.02 M | 0.1516 | 5.17 | 800 | 2.47 K |
| AIRI | Air Industries Group Inc | 50.40 | 13.69 M | 1.20 | 2.44 | 212 | 10.68 K |
| CVR | Chicago Rivet & Machine Company | 19.9235 | 9.28 M | 0.3565 | 1.82 | 4.3 K | 85.67 K |
| OPTT | Ocean Power Tech Inc | 29.80 | 3.75 M | 1.00 | 3.47 | 9.43 K | 281.13 K |
| AUMN | Golden Minerals Company | 9.72 | 3.4 M | 0.22 | 2.32 | 11.85 K | 115.22 K |
| PW | Power REIT | 4.7952 | 2.52 M | 0.1452 | 3.12 | 670 | 3.21 K |
| TPHS | Trinity Pl Hlds Inc | 8.0165 | 1.97 M | 0.0996 | 1.26 | 12.7 K | 101.83 K |
| OGEN | Oragenics Inc | 10980.00 | 1.6 M | 360.00 | 3.39 | 3 | 32.94 K |
| MTNB | Matinas Biopharma Hl | 27.495 | 1.21 M | 0.995 | 3.75 | 256 | 7.04 K |
| ENSV | Enservco Corpporation | 11.25 | 29.09 K | 0.60 | 5.63 | 529 | 5.95 K |
| SCPX | Scorpius Holdings Inc | 8290.4873 | 12.23 K | 276.3491 | 3.45 | 25 | 207.26 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.5838 | 0.6128 | 2.56 | 1.84 K | 45.14 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.439 | 0.1881 | 0.81 | 300 | 7.03 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 449.599 | 1.46 T | 3.618 | 0.81 | 65.23 M | 29.33 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | 0.6175 | 9.09 | 153 | 1.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.56 | 608.28 B | 0.94 | 1.93 | 550.5 K | 27.28 M |
| RU | Rubber | 158.90 | 8.80 | 5.86 | 4 | 635.6 | |
| BZ | Brent Crude | 49.74 | 1.13 | 2.32 | 237.79 K | 11.83 M | |
| CL | Crude Oil | 49.56 | 0.94 | 1.93 | 550.5 K | 27.28 M | |
| ZL | Soybean Oil | 31.60 | 0.47 | 1.51 | 10.93 K | 345.36 K | |
| HE | Lean Hogs | 80.17 | 0.50 | 0.63 | 7.82 K | 626.53 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7743.71 | 5.68 T | 62.5601 | 0.81 | 13.29 M | 102.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.6994 | 5.1 T | 0.392 | 1.76 | 152.68 M | 3.47 B |
| MSFT | Microsoft Corporation | 46.1274 | 4.05 T | 0.4691 | 1.03 | 24.2 M | 1.12 B |
| GOOGL | Alphabet Inc Class A | 36.6025 | 3.54 T | 0.2514 | 0.69 | 32.22 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 35.9682 | 3.52 T | 0.2569 | 0.72 | 32.58 M | 1.17 B |
| AMZN | Amazon.com Inc | 35.4175 | 2.89 T | 0.2075 | 0.59 | 65.53 M | 2.32 B |
| AVGO | Broadcom Inc. | 11.9203 | 1.53 T | 0.1669 | 1.42 | 21.74 M | 259.11 M |
| TSLA | Tesla Inc | 14.6387 | 1.49 T | 0.1114 | 0.77 | 46.99 M | 687.86 M |
| MU | Micron Technology | 11.3133 | 829.5 B | 0.1072 | 0.96 | 29.18 M | 330.07 M |
| ASML | ASML Holding N.V. ADR | 90.4048 | 583.23 B | 1.2795 | 1.44 | 1 M | 90.53 M |
| COST | Costco Wholesale | 122.1459 | 472.46 B | 1.6648 | 1.38 | 4.16 M | 507.72 M |
| CSCO | Cisco Systems Inc | 21.3776 | 388.94 B | 0.3327 | 1.58 | 25.7 M | 549.34 M |
| INTC | Intel Corp | 25.2444 | 315.55 B | 0.2654 | 1.06 | 18.42 M | 465.1 M |
| AMAT | Applied Materials | 21.2419 | 294.06 B | 0.1526 | 0.72 | 14.76 M | 313.43 M |
| AZN | Astrazeneca Plc ADR | 45.0357 | 293.73 B | 0.7511 | 1.7 | 2.36 M | 106.46 M |
| LRCX | Lam Research Corp | 7.0204 | 276.95 B | 0.1175 | 1.7 | 29.5 M | 207.07 M |
| TXN | Texas Instruments | 45.9762 | 270.37 B | 0.2663 | 0.58 | 5.79 M | 265.98 M |
| NFLX | Netflix Inc | 10.02 | 262.6 B | 0.231 | 2.36 | 152.11 M | 1.52 B |
| AMGN | Amgen Inc | 116.3304 | 251.65 B | 2.1312 | 1.87 | 3.05 M | 355.2 M |
| LIN | Linde Plc | 93.9936 | 238.88 B | 0.7241 | 0.78 | 881.9 K | 82.89 M |
| KLAC | K L A-Tencor Corp | 60.9129 | 197.24 B | 0.6284 | 1.04 | 709.3 K | 43.21 M |
| ADI | Analog Devices | 48.3931 | 191.24 B | 0.3904 | 0.81 | 1.45 M | 69.95 M |
| VZ | Verizon Communications Inc | 29.2909 | 190.9 B | 0.1586 | 0.54 | 9.49 M | 277.98 M |
| QCOM | Qualcomm Inc | 42.3486 | 183.47 B | 0.295 | 0.7 | 9.27 M | 392.42 M |
| TMUS | T-Mobile US | 40.4976 | 178.71 B | 0.2403 | 0.6 | 2.31 M | 93.62 M |
| ISRG | Intuitive Surg Inc | 71.4488 | 162.71 B | 0.4855 | 0.68 | 2.14 M | 152.65 M |
| VRTX | Vertex Pharmaceutic | 89.56 | 139.67 B | 1.14 | 1.29 | 1.6 M | 143.17 M |
| IBKR | Interactive Brokers | 9.9101 | 132.16 B | 0.1968 | 2.03 | 4.02 M | 39.84 M |
| BKNG | Booking Holdings Inc | 49.8755 | 121.59 B | 0.5321 | 1.08 | 8.62 M | 429.93 M |
| STX | Seagate Technology | 14.1712 | 116.19 B | 0.3958 | 2.87 | 6.8 M | 96.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6442 | 115.3 B | 0.5313 | 1.89 | 1.53 M | 43.86 M |
| WDC | Western Digital Cp | 28.9754 | 108.47 B | 1.2272 | 4.42 | 11.19 M | 324.28 M |
| MAR | Marriot International | 60.5497 | 107.42 B | 0.7592 | 1.27 | 2.75 M | 166.54 M |
| EQIX | Equinix Inc | 296.3484 | 104.38 B | 2.4852 | 0.85 | 897.4 K | 265.94 M |
| CSX | CSX Corp | 7.4504 | 93.51 B | 0.1067 | 1.45 | 15.21 M | 113.33 M |
| ORLY | O'Reilly Automotive | 17.5754 | 72.25 B | 0.4086 | 2.38 | 16.55 M | 290.9 M |
| FAST | Fastenal Company | 8.8844 | 62.61 B | 0.0464 | 0.53 | 7.53 M | 66.87 M |
| PCAR | Paccar Inc | 25.7917 | 55.67 B | 0.6045 | 2.4 | 3.1 M | 79.87 M |
| ADSK | Autodesk Inc | 58.91 | 55.04 B | 0.45 | 0.77 | 2.03 M | 119.32 M |
| LITE | Lumentum Hld | 22.78 | 54.06 B | 0.80 | 3.64 | 922.44 K | 21.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.651 | 51.56 B | 0.1442 | 0.59 | 11.92 M | 293.72 M |
| FANG | Diamondback Energy | 68.9825 | 49.74 B | 1.3606 | 2.01 | 1 M | 69.05 M |
| FITB | Fifth Third Bancorp | 13.2565 | 49.12 B | 0.317 | 2.45 | 6.55 M | 86.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5776 | 48.11 B | 0.858 | 3.62 | 3.98 M | 97.9 M |
| ONC | BeiGene, Ltd. | 27.83 | 47.48 B | 0.21 | 0.76 | 31.9 K | 887.78 K |
| TRI | Thomson Reuters Corporation Common Shares | 33.3126 | 46.94 B | 0.1997 | 0.6 | 1.09 M | 36.4 M |
| NTRA | Natera Inc | 13.13 | 46.46 B | 0.73 | 5.89 | 377 K | 4.95 M |
| WDAY | Workday Inc | 77.82 | 45.84 B | 0.88 | 1.14 | 1.37 M | 106.97 M |
| PAYX | Paychex Inc | 39.9415 | 40.85 B | 0.4391 | 1.11 | 1.96 M | 78.26 M |
| TEAM | Atlassian | 23.02 | 39.21 B | 0.20 | 0.88 | 418.77 K | 9.64 M |
| NBIS | Nebius Group N.V. | 19.77 | 38.45 B | 0.29 | 1.49 | 1.51 M | 29.76 M |
| BIIB | Biogen Inc | 279.70 | 37.67 B | 6.76 | 2.48 | 1.8 M | 502.43 M |
| VOD | Vodafone Grp Plc ADR | 17.2449 | 36.35 B | 0.2219 | 1.3 | 3.02 M | 52.14 M |
| NTAP | Netapp Inc | 19.8577 | 34.58 B | 0.2412 | 1.23 | 5.62 M | 111.66 M |
| STLD | Steel Dynamics Inc | 20.1014 | 32.36 B | 0.3106 | 1.57 | 3.22 M | 64.73 M |
| NTRS | Northern Trust Corp | 56.4801 | 32.18 B | 1.0906 | 1.97 | 1.51 M | 85.1 M |
| HBAN | Huntington Bcshs | 6.9733 | 32.08 B | 0.1576 | 2.31 | 9.38 M | 65.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.073 | 31.98 B | 1.2423 | 4.03 | 2.2 M | 70.56 M |
| DXCM | Dexcom | 16.33 | 30.24 B | 0.0875 | 0.54 | 2.96 M | 48.26 M |
| KHC | Kraft Heinz Company | 54.2027 | 28.91 B | 0.402 | 0.75 | 2.56 M | 138.93 M |
| ULTA | Ulta Beauty Inc | 211.48 | 28.44 B | 4.89 | 2.37 | 1.24 M | 261.81 M |
| ON | On Semiconductor | 9.51 | 26.9 B | 0.13 | 1.39 | 2.65 M | 25.17 M |
| FWONA | Liberty Media F1 Series A | 18.8045 | 26.18 B | 0.1156 | 0.62 | 426.54 K | 8.02 M |
| DLTR | Dollar Tree Inc | 78.36 | 25.75 B | 0.83 | 1.07 | 3.36 M | 262.9 M |
| INSM | Insmed Inc | 11.96 | 25.47 B | 0.15 | 1.27 | 357.32 K | 4.27 M |
| INCY | Incyte Corp | 83.16 | 24.85 B | 1.89 | 2.33 | 1.31 M | 109.33 M |
| UTHR | United Therapeutic | 117.77 | 24.81 B | 1.15 | 0.99 | 558.22 K | 65.74 M |
| PFG | Principal Financial Group Inc | 30.6151 | 24.51 B | 0.1931 | 0.63 | 1.21 M | 36.98 M |
| RGLD | Royal Gold Inc | 49.9258 | 23.88 B | 1.8079 | 3.76 | 988.7 K | 49.36 M |
| LPLA | Lpl Financial Hld | 24.9986 | 23.79 B | 1.222 | 5.14 | 1.52 M | 38.11 M |
| TROW | T Rowe Price Group | 53.5561 | 23.64 B | 0.547 | 1.03 | 1.08 M | 58.09 M |
| VTRS | Viatris Inc | 34.5916 | 23.53 B | 0.1945 | 0.57 | 3.34 M | 115.54 M |
| ENTG | Entegris Inc | 13.3949 | 21.4 B | 0.1341 | 1.01 | 404.15 K | 5.41 M |
| ALNY | Alnylam Pharmaceuticals | 63.55 | 20.98 B | 5.74 | 9.93 | 2.01 M | 127.77 M |
| JBHT | J B Hunt Transport | 74.248 | 20.91 B | 0.5024 | 0.68 | 634.81 K | 47.13 M |
| WWD | Woodward Inc | 53.7551 | 19.66 B | 0.4698 | 0.88 | 341.13 K | 18.34 M |
| FFIV | F5 Networks Inc | 109.65 | 18.05 B | 1.01 | 0.93 | 699.17 K | 76.66 M |
| NDSN | Nordson Corp | 79.2931 | 18.04 B | 0.4602 | 0.58 | 720.3 K | 57.11 M |
| EWBC | East West Bancorp | 30.9646 | 17.95 B | 0.5133 | 1.69 | 701.01 K | 21.71 M |
| GEN | Gen Digital Inc | 8.2949 | 17.68 B | 0.0865 | 1.05 | 10.97 M | 91.02 M |
| HST | Host Marriott Financial Trust | 10.3319 | 17.56 B | 0.1885 | 1.86 | 12.34 M | 127.46 M |
| EXEL | Exelixis Inc | 6.23 | 17.51 B | 0.08 | 1.3 | 5.01 M | 31.19 M |
| PAAS | Pan Amer Silver Corp | 12.4304 | 17.47 B | 0.4015 | 3.34 | 3.15 M | 39.11 M |
| NWS | News Cp Cl B | 11.0731 | 15.77 B | 0.1695 | 1.55 | 544.39 K | 6.03 M |
| JAZZ | Jazz Pharma Plc | 152.77 | 15.63 B | 1.08 | 0.71 | 458.1 K | 69.98 M |
| ICLR | Icon Plc | 68.61 | 15.55 B | 1.19 | 1.77 | 580.54 K | 39.83 M |
| LECO | Lincoln Elec Hld | 51.237 | 15.4 B | 0.8318 | 1.65 | 283.3 K | 14.52 M |
| ZBRA | Zebra Technologies | 51.76 | 15.38 B | 0.99 | 1.95 | 563 K | 29.14 M |
| NWSA | News Cp Cl A | 10.6991 | 14.29 B | 0.1956 | 1.86 | 1.48 M | 15.89 M |
| FIVE | Five Below Inc | 39.31 | 13.97 B | 0.93 | 2.42 | 596.14 K | 23.43 M |
| LOGI | Logitech Int S.A. | 12.7118 | 13.83 B | 0.1751 | 1.4 | 527.11 K | 6.7 M |
| CSGP | Costar Group Inc | 20.247 | 12.57 B | 0.111 | 0.55 | 1.03 M | 20.88 M |
| TRMB | Trimble Navigation | 24.70 | 12.54 B | 0.43 | 1.77 | 1.23 M | 30.47 M |
| COO | Cooper Companies | 41.0903 | 12.16 B | 0.4019 | 0.99 | 1.6 M | 65.71 M |
| HALO | Halozyme Therapeutic | 10.07 | 11.68 B | 0.37 | 3.81 | 1.22 M | 12.29 M |
| RGEN | Repligen Cp | 24.61 | 11.44 B | 0.49 | 2.03 | 534.22 K | 13.15 M |
| BMRN | Biomarin Pharmaceuticals | 88.81 | 11.08 B | 0.86 | 0.98 | 1.06 M | 94.37 M |
| SIRI | Sirius XM Holdings | 32.3628 | 10.99 B | 0.3237 | 1.01 | 3.73 M | 120.66 M |
| WTFC | Wintrust Financial Corp | 45.7304 | 10.45 B | 0.5178 | 1.15 | 254.96 K | 11.66 M |
| MDGL | Madrigal Pharmaceuticals Inc | 13.30 | 10.05 B | 0.35 | 2.7 | 4.36 K | 57.92 K |
| LFUS | Littelfuse Inc | 102.7614 | 9.8 B | 1.44 | 1.42 | 167.32 K | 17.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.2702 | 2.02 T | 0.1174 | 0.61 | 5.15 M | 99.27 M |
| JPM | JP Morgan Chase & Company | 50.4725 | 908.43 B | 0.7549 | 1.52 | 18.94 M | 955.78 M |
| JNJ | Johnson & Johnson | 86.7116 | 679.13 B | 0.5049 | 0.59 | 5.45 M | 472.91 M |
| XOM | Exxon Mobil Corporation | 64.1039 | 671.97 B | 0.4191 | 0.66 | 9.58 M | 614.2 M |
| ABBV | Abbvie Inc | 40.5415 | 518.44 B | 0.3443 | 0.86 | 5.86 M | 237.48 M |
| CVX | Chevron Corp | 67.2403 | 411.23 B | 1.0439 | 1.58 | 5.43 M | 364.99 M |
| PG | Procter & Gamble Company | 65.7988 | 390.13 B | 0.4118 | 0.63 | 6.05 M | 398.07 M |
| ORCL | Oracle Corporation | 35.4067 | 373.47 B | 0.2029 | 0.58 | 7.97 M | 282.27 M |
| MRK | Merck & Company | 39.6811 | 366.73 B | 0.6804 | 1.74 | 10.05 M | 398.9 M |
| UNH | Unitedhealth Group Inc | 114.1424 | 356.28 B | 0.7101 | 0.63 | 2.21 M | 252.41 M |
| BAC | Bank of America Corporation | 11.9598 | 348.81 B | 0.1924 | 1.64 | 123.5 M | 1.48 B |
| GE | General Electric Company | 128.2604 | 348.14 B | 1.023 | 0.8 | 5.77 M | 740.22 M |
| NVS | Novartis Ag ADR | 49.6643 | 309.15 B | 0.92 | 1.89 | 2.53 M | 125.69 M |
| HSBC | HSBC Holdings Plc ADR | 19.7923 | 308.53 B | 0.5606 | 2.91 | 2.93 M | 58.01 M |
| MS | Morgan Stanley | 20.9388 | 292.81 B | 0.2789 | 1.35 | 15.86 M | 332.02 M |
| RY | Royal Bank of Canada | 41.6384 | 282.66 B | 0.7864 | 1.92 | 1.18 M | 49.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.35 | 280.18 B | 1.33 | 2.71 | 5.39 M | 271.26 M |
| CAT | Caterpillar Inc | 57.8156 | 274.04 B | 1.1791 | 2.08 | 5.04 M | 291.56 M |
| SAP | SAP Ag ADR | 68.8509 | 274.03 B | 0.821 | 1.21 | 2.74 M | 188.78 M |
| BML-PG | Bank of America Corporation | 12.1488 | 261.95 B | 0.0759 | 0.63 | 31.97 K | 388.37 K |
| GS | Goldman Sachs Group | 131.2783 | 261.39 B | 2.9797 | 2.32 | 3.26 M | 427.95 M |
| BML-PH | Bank of America Corporation | 12.1689 | 260.69 B | 0.1131 | 0.94 | 33.19 K | 403.92 K |
| TM | Toyota Motor Corp Ltd | 81.9458 | 257.37 B | 1.5811 | 1.97 | 771.97 K | 63.26 M |
| WFC | Wells Fargo & Company | 38.2594 | 256.63 B | 0.9849 | 2.64 | 22.48 M | 860.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3994 | 244.25 B | 0.0483 | 1.44 | 1.89 M | 6.42 M |
| BML-PL | Bank of America Corporation | 13.4612 | 240.07 B | 0.1018 | 0.76 | 39.05 K | 525.62 K |
| IBM | International Business Machines | 96.189 | 232.6 B | 2.1433 | 2.28 | 4.56 M | 438.2 M |
| BML-PJ | Bank of America Corporation | 13.9605 | 227.9 B | 0.097 | 0.7 | 25.05 K | 349.77 K |
| AXP | American Express Company | 56.7849 | 217.47 B | 0.3825 | 0.68 | 5.76 M | 326.85 M |
| BHP | BHP Billiton Ltd ADR | 13.6605 | 210.59 B | 0.5607 | 4.28 | 5.72 M | 78.08 M |
| TD | Toronto Dominion Bank | 29.1223 | 202.89 B | 0.502 | 1.75 | 1.84 M | 53.51 M |
| C | Citigroup Inc | 34.7968 | 201.88 B | 0.8006 | 2.35 | 23.94 M | 833.2 M |
| TTE | Totalenergies Se ADR | 23.7563 | 193.21 B | 0.5167 | 2.22 | 1.86 M | 44.25 M |
| ABT | Abbott Laboratories | 32.0721 | 191.4 B | 0.5804 | 1.84 | 16.14 M | 517.68 M |
| BLK | Blackrock Inc | 284.2067 | 187.58 B | 2.2716 | 0.81 | 485.68 K | 138.03 M |
| DE | Deere & Company | 68.4627 | 186.39 B | 0.723 | 1.07 | 2.92 M | 200.16 M |
| NVO | Novo Nordisk A/S ADR | 49.1018 | 182.45 B | 1.1599 | 2.42 | 1.44 M | 70.48 M |
| SAN | Banco Santander ADR | 3.283 | 179.65 B | 0.186 | 6.01 | 5.99 M | 19.65 M |
| CRM | Salesforce.com Inc | 82.3608 | 176.9 B | 0.8081 | 0.99 | 4.93 M | 406.26 M |
| UNP | Union Pacific Corp | 66.3881 | 176.45 B | 1.2972 | 1.99 | 3.41 M | 226.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.8746 | 167.55 B | 1.0246 | 0.98 | 1.38 M | 145.78 M |
| PFE | Pfizer Inc | 20.8788 | 166.61 B | 0.1519 | 0.73 | 22.15 M | 462.52 M |
| COP | ConocoPhillips | 33.4262 | 161.54 B | 1.072 | 3.31 | 6.46 M | 215.81 M |
| SCHW | The Charles Schwab Corp | 26.9722 | 160.36 B | 0.3698 | 1.39 | 7.71 M | 207.95 M |
| BX | Blackstone Inc | 16.6606 | 154.27 B | 0.3306 | 2.02 | 4.79 M | 79.87 M |
| SCCO | Southern Copper Corp | 17.8783 | 150.2 B | 0.2528 | 1.43 | 1.48 M | 26.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9055 | 145.42 B | 0.1843 | 4.95 | 4.74 M | 18.51 M |
| RIO | Rio Tinto Plc ADR | 13.9533 | 140.51 B | 0.4068 | 3 | 3.88 M | 54.19 M |
| ETN | Eaton Corp | 48.5364 | 139.59 B | 0.9533 | 2 | 2.22 M | 107.81 M |
| BA | Boeing Company | 117.5868 | 136.6 B | 1.2411 | 1.07 | 4.66 M | 547.57 M |
| HDB | Hdfc Bank Ltd ADR | 13.337 | 132.77 B | 0.215 | 1.64 | 2.18 M | 29.05 M |
| NEM | Newmont Mining Corp | 25.3761 | 130.07 B | 0.5015 | 2.02 | 10.56 M | 268.03 M |
| BTI | British American Tobacco Industries ADR | 31.5031 | 129.11 B | 0.2205 | 0.7 | 391.6 K | 12.34 M |
| IBN | Icici Bank Ltd ADR | 5.9522 | 123.69 B | 0.2782 | 4.9 | 10.76 M | 64.06 M |
| BMO | Bank of Montreal | 42.5862 | 121 B | 1.0385 | 2.5 | 916.1 K | 39.01 M |
| PH | Parker-Hannifin Corp | 97.0023 | 120.64 B | 1.8549 | 1.95 | 920.5 K | 89.29 M |
| COF | Capital One Financial Corp | 61.6616 | 119.45 B | 1.3886 | 2.3 | 2.77 M | 170.62 M |
| BP | BP Plc ADR | 18.8222 | 114.85 B | 0.5843 | 3.2 | 13.58 M | 255.69 M |
| BNS | Bank of Nova Scotia | 29.5244 | 113.77 B | 0.6955 | 2.41 | 845.3 K | 24.96 M |
| CM | Canadian Imperial Bank of Commerce | 22.2481 | 106.07 B | 0.3445 | 1.57 | 835 K | 18.58 M |
| ENB | Enbridge Inc | 22.3952 | 105.65 B | 0.3395 | 1.54 | 736.4 K | 16.49 M |
| GSK | Glaxosmithkline Plc ADR | 27.3016 | 103.31 B | 0.2596 | 0.96 | 2.65 M | 72.28 M |
| AEM | Agnico-Eagle Mines Ltd | 37.3695 | 101.51 B | 0.5586 | 1.52 | 2.56 M | 95.69 M |
| CNQ | Canadian Natural Resources | 8.9136 | 99.03 B | 0.2832 | 3.28 | 5.53 M | 49.29 M |
| PSX | Phillips 66 | 55.406 | 98.7 B | 0.2973 | 0.54 | 2.92 M | 161.64 M |
| MMM | 3M Company | 103.1653 | 97.47 B | 0.8253 | 0.81 | 2.22 M | 229.5 M |
| EQNR | Equinor ASA ADR | 9.6791 | 97.33 B | 0.3015 | 3.22 | 3.01 M | 29.11 M |
| BN | Brookfield Corporation | 10.8234 | 95.92 B | 0.0582 | 0.54 | 2.37 M | 25.64 M |
| USB | U.S. Bancorp | 29.7931 | 94.96 B | 0.4716 | 1.61 | 7.81 M | 232.62 M |
| EMR | Emerson Electric Company | 40.7546 | 94.95 B | 0.7198 | 1.8 | 2.85 M | 116.29 M |
| ING | ING Groep N.V. ADR | 7.3239 | 94.32 B | 0.2274 | 3.2 | 3.59 M | 26.26 M |
| TT | Trane Technologies Plc | 43.8088 | 92.06 B | 0.489 | 1.13 | 1.62 M | 70.85 M |
| PNC | PNC Bank | 65.1193 | 91.77 B | 0.866 | 1.35 | 2.32 M | 151.26 M |
| KKR | KKR & Co. LP | 11.4828 | 90.6 B | 0.1608 | 1.42 | 4.07 M | 46.77 M |
| ELV | Elevance Health Inc | 113.9098 | 90.37 B | 2.1571 | 1.93 | 4.25 M | 484.68 M |
| FCX | Freeport-Mcmoran Inc | 10.5418 | 89.51 B | 0.4886 | 4.86 | 45.73 M | 482.04 M |
| PWR | Quanta Services | 23.0483 | 89.12 B | 0.7483 | 3.36 | 3.04 M | 69.96 M |
| AMT | American Tower Corp | 82.6486 | 87.65 B | 0.6772 | 0.83 | 1.31 M | 108.42 M |
| JCI | Johnson Controls Intl | 27.7522 | 85.71 B | 0.221 | 0.8 | 2.98 M | 82.71 M |
| HLT | Hilton Inc | 41.1475 | 84.41 B | 0.2356 | 0.58 | 3.19 M | 131.38 M |
| CP | Canadian Pacific Railway | 23.6444 | 81.76 B | 0.2431 | 1.04 | 5.71 M | 134.93 M |
| E | Eni S.P.A. ADR | 16.9663 | 79.63 B | 0.5661 | 3.45 | 989.9 K | 16.79 M |
| EPD | Enterprise Products Partners LP | 13.849 | 79.15 B | 0.2447 | 1.8 | 3.48 M | 48.24 M |
| CI | Cigna Corp | 117.529 | 78.11 B | 4.0812 | 3.6 | 3.46 M | 406.06 M |
| EOG | Eog Resources | 61.7385 | 77.86 B | 0.4385 | 0.72 | 2.9 M | 178.76 M |
| SU | Suncor Energy Inc | 18.6017 | 77.64 B | 0.3594 | 1.97 | 4.42 M | 82.21 M |
| BCS | Barclays Plc ADR | 8.0356 | 77.09 B | 0.1913 | 2.44 | 4.2 M | 33.73 M |
| CNI | Canadian National Railway | 48.863 | 76.28 B | 0.7598 | 1.58 | 1.01 M | 49.18 M |
| GM | General Motors Company | 25.7158 | 76.11 B | 0.4875 | 1.93 | 10.15 M | 261.06 M |
| TGT | Target Corporation | 51.7732 | 75.37 B | 0.4409 | 0.86 | 8.7 M | 450.31 M |
| SLB | Schlumberger N.V. | 58.6608 | 74.36 B | 1.7242 | 3.03 | 7.49 M | 439.33 M |
| RACE | Ferrari N.V. | 38.6016 | 73.41 B | 0.6157 | 1.62 | 389.6 K | 15.04 M |
| NSC | Norfolk Southern Corp | 67.9056 | 73.18 B | 0.8803 | 1.31 | 3.81 M | 258.89 M |
| MFC | Manulife Financial Corp | 9.3883 | 73.05 B | 0.132 | 1.43 | 2.37 M | 22.22 M |
| APO | Apollo Global Management Llc C | 11.1822 | 72.18 B | 0.2285 | 2.09 | 698.9 K | 7.82 M |
| URI | United Rentals | 65.9453 | 69.85 B | 2.2663 | 3.56 | 1.79 M | 117.88 M |
| DLR | Digital Realty Trust | 67.3544 | 69.34 B | 0.6447 | 0.97 | 1.51 M | 101.87 M |
| KMI | Kinder Morgan | 10.8468 | 68.1 B | 0.3162 | 3 | 12.64 M | 137.15 M |
| DB | Deutsche Bank Ag | 13.8573 | 67.8 B | 0.4776 | 3.57 | 3.81 M | 52.74 M |
| TRP | Tc Energy Corp | 23.1633 | 65.45 B | 0.3304 | 1.45 | 1.04 M | 24.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.059 | 152.22 M | 0.116 | 0.68 | 4.4 K | 75.04 K |
| MTY | Mty Food Group Inc | 36.3255 | 5.6488 | 18.41 | 324.6 K | 11.79 M | |
| PGIC | Premium Global Income Split Corp | 27.3465 | 2.3928 | 9.59 | 119 | 3.25 K | |
| BIR | Birchcliff Energy Ltd | 3.7276 | 0.2635 | 7.61 | 559.3 K | 2.08 M | |
| WRG | Western Energy Services Corp | 325.20 | 21.60 | 7.11 | 761 | 247.48 K | |
| CJ | Cardinal Energy Ltd | 5.0398 | 0.3284 | 6.97 | 639.1 K | 3.22 M | |
| IFP | Interfor Corp | 12.2923 | 0.7794 | 6.77 | 537.4 K | 6.61 M | |
| CFW | Calfrac Well Services Ltd | 96.50 | 6.00 | 6.63 | 11.8 K | 1.14 M | |
| POU | Paramount Resources Ltd | 3.4483 | 0.2076 | 6.41 | 648.81 K | 2.24 M | |
| ADN | Acadian Timber Corp | 8.6272 | 0.5005 | 6.16 | 56.98 K | 491.54 K | |
| WFG | West Fraser Timber CO Ltd | 37.8247 | 2.0388 | 5.7 | 283.4 K | 10.72 M | |
| TECK-A | Teck Resources Limited | 13.1638 | 0.675 | 5.4 | 515 | 6.78 K | |
| GTE | Gran Tierra Energy Inc | 39.20 | 1.90 | 5.09 | 143.64 K | 5.63 M | |
| RUS | Russel Metals | 13.6242 | 0.6196 | 4.76 | 346.7 K | 4.72 M | |
| MX | Methanex Corp | 34.6097 | 1.5562 | 4.71 | 312.05 K | 10.8 M | |
| SGY | Surge Energy Inc | 13.0982 | 0.5857 | 4.68 | 198.22 K | 2.6 M | |
| BTE | Baytex Energy Corp | 5.9246 | 0.2625 | 4.64 | 7.18 M | 42.54 M | |
| FM | First Quantum Minerals Ltd | 8.47 | 0.3738 | 4.62 | 5.94 M | 50.28 M | |
| FVI | Fortuna Mines Inc | 7.57 | 0.33 | 4.56 | 554.4 K | 4.2 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5343 | 0.1934 | 4.46 | 227.71 K | 1.03 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.6368 | 0.2765 | 4.35 | 5.53 K | 36.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9938 | 0.3295 | 4.3 | 18.93 K | 151.28 K | |
| GSY | Goeasy Ltd | 13.7008 | 0.5264 | 4 | 41.64 K | 570.5 K | |
| WJX | Wajax Corp | 9.0032 | 0.3381 | 3.9 | 23.42 K | 210.84 K | |
| EDR | Endeavour Silver Corp | 3.9092 | 0.1455 | 3.87 | 237 K | 926.48 K | |
| TECK-B | Teck Resources Limited | 11.1393 | 0.4136 | 3.86 | 3.83 M | 42.68 M | |
| AG | First Majestic Silver Corp | 14.1398 | 0.523 | 3.84 | 2.2 M | 31.14 M | |
| HBM | Hudbay Minerals Inc | 5.0525 | 0.185 | 3.8 | 2.47 M | 12.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9923 | 0.2894 | 3.76 | 539.1 K | 4.31 M | |
| QTRH | Quarterhill Inc | 3.0486 | 0.108 | 3.67 | 660.62 K | 2.01 M | |
| AETR | Aetherion Technologies Inc. | 28.30 | 1.00 | 3.66 | 1.31 K | 37.07 K | |
| WPRT | Westport Fuel Systems Inc | 28.30 | 1.00 | 3.66 | 1.31 K | 37.07 K | |
| VET | Vermilion Energy Inc | 28.267 | 0.9938 | 3.64 | 401.2 K | 11.34 M | |
| VLN | Velan Inc Sv | 15.3315 | 0.5332 | 3.6 | 1.6 K | 24.53 K | |
| ELD | Eldorado Gold | 28.8525 | 0.9932 | 3.57 | 4.75 M | 137.19 M | |
| CAS | Cascades Inc | 7.0422 | 0.2413 | 3.55 | 101.78 K | 716.72 K | |
| BCE-PZ | Bce Inc Pref Z | 7.649 | 0.2598 | 3.52 | 324 | 2.48 K | |
| CFP | Canfor Corp | 15.38 | 0.51 | 3.43 | 377.4 K | 5.8 M | |
| TOU | Tourmaline Oil Corp | 19.8855 | 0.6591 | 3.43 | 481.3 K | 9.57 M | |
| EFR | Energy Fuels Inc | 3.05 | 0.10 | 3.39 | 52.6 K | 160.43 K | |
| SSRM | Ssr Mining Inc | 11.5883 | 0.3735 | 3.33 | 624.7 K | 7.24 M | |
| CSCI | Cosciens Biopharma Inc | 470.00 | 15.00 | 3.3 | 55 | 25.85 K | |
| IMG | Iamgold Corp | 4.43 | 0.14 | 3.26 | 3.27 M | 14.47 M | |
| GAU | Galiano Gold Inc | 4.43 | 0.14 | 3.26 | 841.2 K | 3.73 M | |
| SHOP | Shopify Inc | 3.671 | 0.114 | 3.2 | 709 K | 2.6 M | |
| PSI | Pason Systems Inc | 11.0105 | 0.3301 | 3.09 | 77.96 K | 858.42 K | |
| KEL | Kelt Exploration Ltd | 4.67 | 0.14 | 3.09 | 1.77 M | 8.26 M | |
| ET | Evertz Technologies Ltd | 5.1644 | 0.1534 | 3.06 | 31.7 K | 163.71 K | |
| WCP | Whitecap Resources Inc | 5.836 | 0.1713 | 3.02 | 3.71 M | 21.64 M | |
| PIF | Polaris Infrastructure Inc | 3.9945 | 0.1171 | 3.02 | 200.5 K | 800.9 K | |
| PD | Precision Drilling Corp | 117.20 | 3.40 | 2.99 | 2.22 M | 259.79 M | |
| DC-A | Dundee Corporation | 3.116 | 0.0894 | 2.95 | 58.35 K | 181.82 K | |
| LUN | Lundin Mining Corp | 3.3061 | 0.0942 | 2.93 | 2.3 M | 7.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3591 | 0.1216 | 2.87 | 135.22 K | 589.45 K | |
| ELF | E-L Financial | 4.3934 | 0.12 | 2.81 | 739 | 3.25 K | |
| EFX | Enerflex Ltd | 8.6363 | 0.2339 | 2.78 | 73.1 K | 631.31 K | |
| FRU | Freehold Royalties Ltd | 6.0084 | 0.1622 | 2.77 | 717.54 K | 4.31 M | |
| LNR | Linamar Corp | 47.8188 | 1.2871 | 2.77 | 162.32 K | 7.76 M | |
| OVV | Ovintiv Inc | 39.6138 | 1.0488 | 2.72 | 1.16 M | 45.91 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6835 | 0.1425 | 2.57 | 154.48 K | 877.96 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7109 | 0.0911 | 2.52 | 5.76 K | 21.38 K | |
| DXT | Dexterra Group Inc | 5.0835 | 0.1232 | 2.48 | 19.74 K | 100.35 K | |
| CIU-PC | CU Inc Pref C | 8.0534 | 0.1946 | 2.48 | 6.4 K | 51.54 K | |
| OLY | Olympia Financial Group Inc | 10.5635 | 0.2551 | 2.47 | 2.3 K | 24.3 K | |
| BCE-PE | Bce Inc Pref E | 7.7159 | 0.1853 | 2.46 | 17.39 K | 134.14 K | |
| KBL | Kbro Linen Inc | 29.295 | 0.691 | 2.42 | 14.5 K | 424.78 K | |
| BN-PC | Brookfield Corporation | 5.6289 | 0.1315 | 2.39 | 2.04 K | 11.48 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.4019 | 0.1953 | 2.38 | 13.17 K | 110.65 K | |
| SIA | Sienna Senior Living Inc | 9.6586 | 0.2219 | 2.35 | 137.35 K | 1.33 M | |
| CVE | Cenovus Energy Inc | 16.2326 | 0.3687 | 2.32 | 1.49 M | 24.14 M | |
| PAAS | Pan American Silver Corp | 16.1242 | 0.3653 | 2.32 | 616.46 K | 9.94 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6959 | 0.1263 | 2.27 | 16.7 K | 95.11 K | |
| ALA | AltaGas Ltd | 18.7703 | 0.4139 | 2.25 | 319.3 K | 5.99 M | |
| ACQ | Autocanada Inc | 18.529 | 0.405 | 2.23 | 84.89 K | 1.57 M | |
| FNV | Franco-Nevada Corp | 74.515 | 1.6234 | 2.23 | 569.7 K | 42.45 M | |
| OTEX | Open Text Corp | 30.3872 | 0.662 | 2.23 | 1.03 M | 31.28 M | |
| OBE | Obsidian Energy Ltd | 6.51 | 0.14 | 2.2 | 992.96 K | 6.46 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5978 | 0.0988 | 2.2 | 9.6 K | 44.14 K | |
| AIM | Aimia Inc | 7.1872 | 0.1535 | 2.18 | 287.1 K | 2.06 M | |
| TXG | Torex Gold Resources Inc | 18.8189 | 0.3983 | 2.16 | 3.63 M | 68.25 M | |
| TXR | Torex Resources Inc. | 18.7252 | 0.3963 | 2.16 | 362.69 K | 6.79 M | |
| BHC | Bausch Health Companies Inc | 35.03 | 0.74 | 2.16 | 1.02 M | 35.62 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.62 | 0.16 | 2.14 | 28.9 K | 220.22 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.0748 | 0.169 | 2.14 | 86.29 K | 696.79 K | |
| RIC | Richmont Mines | 16.2292 | 0.3382 | 2.13 | 3.59 K | 58.2 K | |
| AAV | Advantage Oil & Gas Ltd | 7.71 | 0.16 | 2.12 | 451.1 K | 3.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0931 | 0.2455 | 2.07 | 3.7 M | 44.71 M | |
| SJ | Stella Jones Inc | 42.9632 | 0.8683 | 2.06 | 66.6 K | 2.86 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4446 | 0.0694 | 2.06 | 235.02 K | 809.56 K | |
| CJT | Cargojet Inc | 28.6032 | 0.5708 | 2.04 | 29.5 K | 843.79 K | |
| WTE | Westshore Terminals Investment Corp | 11.3239 | 0.2239 | 2.02 | 117.44 K | 1.33 M | |
| MRE | Martinrea International Inc | 7.7475 | 0.1519 | 2 | 209.01 K | 1.62 M | |
| SEC | Senvest Capital | 130.00 | 2.54 | 1.99 | 1 K | 130 K | |
| BB | Blackberry Ltd | 9.31 | 0.18 | 1.97 | 1.18 M | 10.96 M | |
| GBT | Bmtc Group Inc | 10.2684 | 0.1967 | 1.95 | 1.6 K | 16.43 K | |
| STN | Stantec Inc | 29.4011 | 0.5535 | 1.92 | 223.93 K | 6.58 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.6676 | 0.1443 | 1.92 | 64.03 K | 490.99 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4359 | 0.0637 | 1.89 | 2.94 K | 10.11 K | |
| LUC | Lucara Diamond Corp | 3.043 | 0.0535 | 1.79 | 624.5 K | 1.9 M | |
| OGC | Oceanagold Corp | 11.646 | 0.1989 | 1.74 | 665 K | 7.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.22 | 83.6 B | 0.09 | 0.81 | 11.46 K | 128.56 K |
| MBGAF | Mercedes-Benz Group AG | 50.4256 | 44.77 B | 1.4712 | 3.01 | 14.4 K | 726.13 K |
| LNWO | Light & Wonder, Inc. | 9.11 | 6.04 B | 0.60 | 7.05 | 1.07 M | 9.77 M |
| HOS | Hornbeck Offshore Services, Inc | 8.12 | 1.74 B | 0.67 | 8.99 | 1.51 M | 12.23 M |
| GTCH | GBT Technologies Inc | 11900.00 | 2.44 M | 550.00 | 4.85 | 1 | 11.9 K |
| BLSP | Blue Sphere Corporation | 9.36 | 216.59 K | 0.39 | 4.35 | 237.08 K | 2.22 M |
| DSGT | DSG Global Inc | 2900.00 | 82.41 K | 280.00 | 10.69 | 64.24 K | 186.3 M |
| CGIP | Celadon Group Inc | 9.7581 | 5.66 K | 0.3266 | 3.46 | 193.5 K | 1.89 M |
| SIMPQ | Simply Inc | 183.00 | 1.55 K | 5.50 | 3.1 | 24 | 4.39 K |
| CYRNQ | CYRNQ | 38.80 | 799 | 1.80 | 4.86 | 4.33 K | 167.85 K |
| ABILF | Ability Inc | 27.40 | 797 | 0.40 | 1.48 | 29.56 K | 809.92 K |
| ECEZ | Ecosciences Inc | 340.00 | 251 | 17.00 | 5.26 | 31 | 10.54 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | 8.96 | 15.38 | 7.76 K | 521.34 K |
| MMMM | Quad M Solutions Inc | 7.00 | 2.50 | 55.56 | 30 K | 210 K | |
| CHALF | Chalice Brands Ltd | 6.3825 | 1.5985 | 33.41 | 43 | 274.45 | |
| PQEFF | Petroteq Energy Inc | 3.75 | 0.555 | 17.37 | 176.78 K | 662.94 K | |
| SRSCQ | Sears Canada Inc | 3.34 | 0.09 | 2.77 | 14.44 K | 48.22 K | |
| TREVQ | Trevali Mining Corporation | 3.483 | 0.073 | 2.14 | 1.24 K | 4.33 K | |
| SIRC | Solar Integrated Roofing Corporation | 192.00 | 1.50 | 0.79 | 1.62 K | 311.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 6.09 M | 1.00 | 10 | 2.23 K | 24.59 K |
| KCC | Kincora Copper Limited | 15.00 | 7.50 | 100 | 981.5 K | 14.72 M | |
| SILV | Silver Valley Metals Corp. | 11.88 | 5.805 | 95.56 | 9.08 M | 107.84 M | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 1.00 | 25 | 790 | 3.95 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 3.00 | 20 | 5.08 K | 91.4 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.70 | 17.07 | 50.32 K | 241.54 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 700 | 4.9 K | |
| BFM | Bedford Metals Corp. | 3.9545 | 0.409 | 11.54 | 139 | 549.68 | |
| ATOM | Atomic Minerals Corp | 18.00 | 1.80 | 11.11 | 568 | 10.22 K | |
| RX | BioSyent Inc | 7.1196 | 0.6838 | 10.62 | 43.2 K | 307.57 K | |
| IEI | Imperial Equities Inc | 4.2102 | 0.4031 | 10.59 | 3.3 K | 13.89 K | |
| AVN | Avanti Energy Inc | 5.50 | 0.50 | 10 | 4.4 K | 24.2 K | |
| URZ | Urz Energy Corp | 12.50 | 1.00 | 8.7 | 2.54 K | 31.75 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 1.26 K | 113.4 K | |
| LI | American Lithium Corp | 5.45 | 0.30 | 5.83 | 70.3 K | 383.13 K | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.25 | 5 | 9.02 K | 47.37 K | |
| KEEK | Personas Social Incorporated | 10.50 | 0.50 | 5 | 274 | 2.88 K | |
| JUN-A | Juno International Corporation | 3.39 | 0.112 | 3.42 | 1 K | 3.39 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.40 | 0.10 | 2.33 | 11.95 K | 52.58 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.12 | 2.08 | 8.22 K | 48.32 K | |
| PE | Pure Energy Minerals Limited | 3.18 | 0.06 | 1.92 | 102.5 K | 325.95 K | |
| GRZ | Gold Reserve Inc | 4.2985 | 0.0768 | 1.82 | 50.98 K | 219.12 K | |
| AUMB | 1911 Gold Corporation | 4.30 | 0.07 | 1.65 | 421.16 K | 1.81 M | |
| RET-A | Reitmans (Canada) Limited | 3.8654 | 0.052 | 1.36 | 23.12 K | 89.37 K | |
| BBB | Brixton Metals Corporation | 3.75 | 0.05 | 1.35 | 2 K | 7.5 K |