Gainer Volumes for 25 May 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 25 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.1949 | 62.49 B | 0.5477 | 2.22 | 116.6 K |
| LNG | Cheniere Energy | 32.1583 | 56.03 B | 0.7264 | 2.31 | 1.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3419 | 4.17 B | 0.1866 | 2.29 | 8.23 K |
| NG | Novagold Resources Inc | 5.32 | 2.72 B | 0.08 | 1.53 | 3.45 M |
| NOG | Northern Oil and Gas | 37.7218 | 2.4 B | 0.4048 | 1.08 | 89 K |
| USAS | Americas Silver Corp | 7.20 | 1.41 B | 0.30 | 4.35 | 6.33 K |
| OBE | Obsidian Energy Ltd | 5.04 | 681.79 M | 0.28 | 5.88 | 181.19 K |
| BHB | Bar Harbor Bankshares | 15.8185 | 640.22 M | 0.1177 | 0.75 | 13.8 K |
| GAU | Galiano Gold Inc | 3.40 | 498.92 M | 0.14 | 4.29 | 330 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2693 | 399.82 M | 0.0401 | 0.55 | 92.2 K |
| CMCL | Caledonia Mining Cp | 3.2206 | 359.61 M | 0.1371 | 4.45 | 6.84 K |
| CATX | Perspective Therapeutics Inc | 9.60 | 338.72 M | 0.50 | 5.49 | 15.33 K |
| CIX | Compx International Inc | 7.1126 | 326.31 M | 0.184 | 2.66 | 1.61 K |
| REI | Ring Energy Inc | 7.80 | 324.93 M | 0.36 | 4.84 | 298.1 K |
| GTE | Gran Tierra Energy Inc | 30.20 | 257.07 M | 1.80 | 6.34 | 152.64 K |
| SENS | Senseonics Holdings | 74.00 | 253.71 M | 5.40 | 7.87 | 10.56 K |
| CMT | Core Molding Technologies Inc | 12.9473 | 212.63 M | 0.2869 | 2.27 | 34.6 K |
| NEN | New England Realty Associates | 42.8172 | 196.95 M | 0.2186 | 0.51 | 1.3 K |
| INFU | Infusystems Holdings | 3.16 | 179.62 M | 0.06 | 1.94 | 69.3 K |
| ESP | Espey Mfg. & Electronics | 17.8824 | 178.05 M | 0.2197 | 1.24 | 7.6 K |
| ACU | Acme United Corp | 15.3205 | 174.9 M | 0.4141 | 2.78 | 6.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.825 | 173.46 M | 0.0198 | 0.52 | 27.7 K |
| PLG | Platinum Group Metals Ltd | 29.30 | 169.95 M | 0.60 | 2.09 | 25.4 K |
| PED | Pedevco Corp | 48.00 | 160.81 M | 0.80 | 1.69 | 168 |
| EPM | Evolution Petroleum Corp | 3.1736 | 143.29 M | 0.0589 | 1.89 | 63.4 K |
| BCV | Bancroft Convertible Fund | 7.8775 | 143.15 M | 0.0773 | 0.99 | 9.2 K |
| GLU | Gabelli Global Utility | 8.8829 | 116.64 M | 0.0552 | 0.63 | 7.1 K |
| TGEN | TGEN | 4.72 | 105.91 M | 0.13 | 2.83 | 13.6 K |
| IBIO | Ibio Inc | 3500.00 | 68.56 M | 100.00 | 2.94 | 31 |
| CVU | CPI Aerostructures | 6.64 | 62.88 M | 0.33 | 5.23 | 34.58 K |
| XTNT | Xtant Medical Holdings Inc | 22.92 | 60.54 M | 0.12 | 0.53 | 2.23 K |
| WWR | Westwater Resources | 75.75 | 54.64 M | 1.75 | 2.36 | 455 |
| OPTT | Ocean Power Tech Inc | 29.80 | 41.73 M | 1.00 | 3.47 | 9.43 K |
| GRF | Eagle Capital Growth Fund | 5.0114 | 41.15 M | 0.0794 | 1.61 | 2.1 K |
| TOON | Kartoon Studios Inc | 55.20 | 35.34 M | 1.80 | 3.37 | 240 |
| ATNM | Actinium Pharmaceuticals Inc | 56.9999 | 28.24 M | 0.90 | 1.6 | 9.53 K |
| AIRI | Air Industries Group Inc | 50.40 | 12.71 M | 1.20 | 2.44 | 212 |
| UUU | Universal Security Instruments | 3.0818 | 11.78 M | 0.1516 | 5.17 | 800 |
| CVR | Chicago Rivet & Machine Company | 19.9235 | 9.83 M | 0.3565 | 1.82 | 4.3 K |
| PW | Power REIT | 4.7952 | 3.31 M | 0.1452 | 3.12 | 670 |
| AUMN | Golden Minerals Company | 9.72 | 3.1 M | 0.22 | 2.32 | 11.85 K |
| OGEN | Oragenics Inc | 10980.00 | 2.39 M | 360.00 | 3.39 | 3 |
| MTNB | Matinas Biopharma Hl | 27.495 | 1.71 M | 0.995 | 3.75 | 256 |
| TPHS | Trinity Pl Hlds Inc | 8.0165 | 1.52 M | 0.0996 | 1.26 | 12.7 K |
| ENSV | Enservco Corpporation | 11.25 | 75.64 K | 0.60 | 5.63 | 529 |
| SCPX | Scorpius Holdings Inc | 8290.4873 | 73.37 K | 276.3491 | 3.45 | 25 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.5838 | 0.6128 | 2.56 | 1.84 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.439 | 0.1881 | 0.81 | 300 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 449.599 | 1.29 T | 3.618 | 0.81 | 65.23 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7743.71 | 6.26 T | 62.5601 | 0.81 | 13.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.6994 | 4.79 T | 0.392 | 1.76 | 152.68 M |
| GOOGL | Alphabet Inc Class A | 36.6025 | 4.17 T | 0.2514 | 0.69 | 32.22 M |
| GOOG | Alphabet Inc Class C | 35.9682 | 4.17 T | 0.2569 | 0.72 | 32.58 M |
| MSFT | Microsoft Corporation | 46.1274 | 2.9 T | 0.4691 | 1.03 | 24.2 M |
| AMZN | Amazon.com Inc | 35.4175 | 2.63 T | 0.2075 | 0.59 | 65.53 M |
| AVGO | Broadcom Inc. | 11.9203 | 1.89 T | 0.1669 | 1.42 | 21.74 M |
| TSLA | Tesla Inc | 14.6387 | 1.4 T | 0.1114 | 0.77 | 46.99 M |
| MU | Micron Technology | 11.3133 | 1.08 T | 0.1072 | 0.96 | 29.18 M |
| ASML | ASML Holding N.V. ADR | 90.4048 | 694.47 B | 1.2795 | 1.44 | 1 M |
| INTC | Intel Corp | 25.2444 | 515.77 B | 0.2654 | 1.06 | 18.42 M |
| CSCO | Cisco Systems Inc | 21.3776 | 442.27 B | 0.3327 | 1.58 | 25.7 M |
| AMAT | Applied Materials | 21.2419 | 439.79 B | 0.1526 | 0.72 | 14.76 M |
| COST | Costco Wholesale | 122.1459 | 411.24 B | 1.6648 | 1.38 | 4.16 M |
| LRCX | Lam Research Corp | 7.0204 | 399.29 B | 0.1175 | 1.7 | 29.5 M |
| NFLX | Netflix Inc | 10.02 | 288.57 B | 0.231 | 2.36 | 152.11 M |
| KLAC | K L A-Tencor Corp | 60.9129 | 280.44 B | 0.6284 | 1.04 | 709.3 K |
| TXN | Texas Instruments | 45.9762 | 267.74 B | 0.2663 | 0.58 | 5.79 M |
| AZN | Astrazeneca Plc ADR | 45.0357 | 263.23 B | 0.7511 | 1.7 | 2.36 M |
| LIN | Linde Plc | 93.9936 | 235.18 B | 0.7241 | 0.78 | 881.9 K |
| TMUS | T-Mobile US | 40.4976 | 206.64 B | 0.2403 | 0.6 | 2.31 M |
| STX | Seagate Technology | 14.1712 | 203.62 B | 0.3958 | 2.87 | 6.8 M |
| AMGN | Amgen Inc | 116.3304 | 197.56 B | 2.1312 | 1.87 | 3.05 M |
| WDC | Western Digital Cp | 28.9754 | 191.87 B | 1.2272 | 4.42 | 11.19 M |
| ADI | Analog Devices | 48.3931 | 188.37 B | 0.3904 | 0.81 | 1.45 M |
| QCOM | Qualcomm Inc | 42.3486 | 185.11 B | 0.295 | 0.7 | 9.27 M |
| VZ | Verizon Communications Inc | 29.2909 | 184.94 B | 0.1586 | 0.54 | 9.49 M |
| IBKR | Interactive Brokers | 9.9101 | 158.6 B | 0.1968 | 2.03 | 4.02 M |
| BKNG | Booking Holdings Inc | 49.8755 | 137.82 B | 0.5321 | 1.08 | 8.62 M |
| ISRG | Intuitive Surg Inc | 71.4488 | 120.66 B | 0.4855 | 0.68 | 2.14 M |
| VRTX | Vertex Pharmaceutic | 89.56 | 119.94 B | 1.14 | 1.29 | 1.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6442 | 104.82 B | 0.5313 | 1.89 | 1.53 M |
| EQIX | Equinix Inc | 296.3484 | 101.46 B | 2.4852 | 0.85 | 897.4 K |
| MAR | Marriot International | 60.5497 | 97.51 B | 0.7592 | 1.27 | 2.75 M |
| CSX | CSX Corp | 7.4504 | 92.78 B | 0.1067 | 1.45 | 15.21 M |
| ORLY | O'Reilly Automotive | 17.5754 | 71.71 B | 0.4086 | 2.38 | 16.55 M |
| PCAR | Paccar Inc | 25.7917 | 69 B | 0.6045 | 2.4 | 3.1 M |
| WBD | Discovery Inc Series A | 27.00 | 64.81 B | 0.47 | 1.77 | 2.4 M |
| LITE | Lumentum Hld | 22.78 | 64.55 B | 0.80 | 3.64 | 922.44 K |
| FANG | Diamondback Energy | 68.9825 | 57.11 B | 1.3606 | 2.01 | 1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5776 | 56.15 B | 0.858 | 3.62 | 3.98 M |
| NBIS | Nebius Group N.V. | 19.77 | 55.39 B | 0.29 | 1.49 | 1.51 M |
| FAST | Fastenal Company | 8.8844 | 52.04 B | 0.0464 | 0.53 | 7.53 M |
| FITB | Fifth Third Bancorp | 13.2565 | 51.02 B | 0.317 | 2.45 | 6.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.651 | 46.88 B | 0.1442 | 0.59 | 11.92 M |
| ADSK | Autodesk Inc | 58.91 | 42.97 B | 0.45 | 0.77 | 2.03 M |
| PAYX | Paychex Inc | 39.9415 | 39.68 B | 0.4391 | 1.11 | 1.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.3126 | 38.12 B | 0.1997 | 0.6 | 1.09 M |
| NTRA | Natera Inc | 13.13 | 37.84 B | 0.73 | 5.89 | 377 K |
| HBAN | Huntington Bcshs | 6.9733 | 37.04 B | 0.1576 | 2.31 | 9.38 M |
| ON | On Semiconductor | 9.51 | 35.9 B | 0.13 | 1.39 | 2.65 M |
| VOD | Vodafone Grp Plc ADR | 17.2449 | 35.71 B | 0.2219 | 1.3 | 3.02 M |
| ALNY | Alnylam Pharmaceuticals | 63.55 | 35.65 B | 5.74 | 9.93 | 2.01 M |
| STLD | Steel Dynamics Inc | 20.1014 | 34.41 B | 0.3106 | 1.57 | 3.22 M |
| ONC | BeiGene, Ltd. | 27.83 | 33.19 B | 0.21 | 0.76 | 31.9 K |
| NTRS | Northern Trust Corp | 56.4801 | 33.06 B | 1.0906 | 1.97 | 1.51 M |
| WDAY | Workday Inc | 77.82 | 32.7 B | 0.88 | 1.14 | 1.37 M |
| NTAP | Netapp Inc | 19.8577 | 32.63 B | 0.2412 | 1.23 | 5.62 M |
| KHC | Kraft Heinz Company | 54.2027 | 30.78 B | 0.402 | 0.75 | 2.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.073 | 30.39 B | 1.2423 | 4.03 | 2.2 M |
| BIIB | Biogen Inc | 279.70 | 29.19 B | 6.76 | 2.48 | 1.8 M |
| DXCM | Dexcom | 16.33 | 27.56 B | 0.0875 | 0.54 | 2.96 M |
| JBHT | J B Hunt Transport | 74.248 | 27.56 B | 0.5024 | 0.68 | 634.81 K |
| LPLA | Lpl Financial Hld | 24.9986 | 26.18 B | 1.222 | 5.14 | 1.52 M |
| TROW | T Rowe Price Group | 53.5561 | 24.86 B | 0.547 | 1.03 | 1.08 M |
| WWD | Woodward Inc | 53.7551 | 24.11 B | 0.4698 | 0.88 | 341.13 K |
| DLTR | Dollar Tree Inc | 78.36 | 23.47 B | 0.83 | 1.07 | 3.36 M |
| PFG | Principal Financial Group Inc | 30.6151 | 23.38 B | 0.1931 | 0.63 | 1.21 M |
| INCY | Incyte Corp | 83.16 | 23.13 B | 1.89 | 2.33 | 1.31 M |
| INSM | Insmed Inc | 11.96 | 23.11 B | 0.15 | 1.27 | 357.32 K |
| FFIV | F5 Networks Inc | 109.65 | 22.6 B | 1.01 | 0.93 | 699.17 K |
| UTHR | United Therapeutic | 117.77 | 22.37 B | 1.15 | 0.99 | 558.22 K |
| FWONA | Liberty Media F1 Series A | 18.8045 | 22.37 B | 0.1156 | 0.62 | 426.54 K |
| STRL | Sterling Constructio | 4.96 | 22.07 B | 0.44 | 9.73 | 276.78 K |
| TEAM | Atlassian | 23.02 | 21.67 B | 0.20 | 0.88 | 418.77 K |
| ENTG | Entegris Inc | 13.3949 | 20.94 B | 0.1341 | 1.01 | 404.15 K |
| ULTA | Ulta Beauty Inc | 211.48 | 20.79 B | 4.89 | 2.37 | 1.24 M |
| VTRS | Viatris Inc | 34.5916 | 19.81 B | 0.1945 | 0.57 | 3.34 M |
| PAAS | Pan Amer Silver Corp | 12.4304 | 19.08 B | 0.4015 | 3.34 | 3.15 M |
| EWBC | East West Bancorp | 30.9646 | 18.03 B | 0.5133 | 1.69 | 701.01 K |
| RGLD | Royal Gold Inc | 49.9258 | 17.08 B | 1.8079 | 3.76 | 988.7 K |
| HST | Host Marriott Financial Trust | 10.3319 | 17 B | 0.1885 | 1.86 | 12.34 M |
| NWS | News Cp Cl B | 11.0731 | 16.84 B | 0.1695 | 1.55 | 544.39 K |
| NDSN | Nordson Corp | 79.2931 | 16.25 B | 0.4602 | 0.58 | 720.3 K |
| JAZZ | Jazz Pharma Plc | 152.77 | 15.73 B | 1.08 | 0.71 | 458.1 K |
| GEN | Gen Digital Inc | 8.2949 | 15.41 B | 0.0865 | 1.05 | 10.97 M |
| TTMI | TTM Technologies | 7.47 | 15.03 B | 0.20 | 2.75 | 767.45 K |
| LOGI | Logitech Int S.A. | 12.7118 | 14.99 B | 0.1751 | 1.4 | 527.11 K |
| NWSA | News Cp Cl A | 10.6991 | 14.88 B | 0.1956 | 1.86 | 1.48 M |
| EXEL | Exelixis Inc | 6.23 | 13.82 B | 0.08 | 1.3 | 5.01 M |
| COO | Cooper Companies | 41.0903 | 13.75 B | 0.4019 | 0.99 | 1.6 M |
| LECO | Lincoln Elec Hld | 51.237 | 13.65 B | 0.8318 | 1.65 | 283.3 K |
| IESC | Ies Holdings | 14.22 | 13.43 B | 0.33 | 2.38 | 26.76 K |
| ICLR | Icon Plc | 68.61 | 12.81 B | 1.19 | 1.77 | 580.54 K |
| ZBRA | Zebra Technologies | 51.76 | 12.52 B | 0.99 | 1.95 | 563 K |
| ARWR | Arrowhead Pharma | 5.88 | 12.49 B | 0.13 | 2.26 | 394.71 K |
| MDGL | Madrigal Pharmaceuticals Inc | 13.30 | 12.4 B | 0.35 | 2.7 | 4.36 K |
| TRMB | Trimble Navigation | 24.70 | 11.68 B | 0.43 | 1.77 | 1.23 M |
| SAIA | Saia Inc | 26.07 | 11.34 B | 0.68 | 2.68 | 145.23 K |
| FIVE | Five Below Inc | 39.31 | 11.33 B | 0.93 | 2.42 | 596.14 K |
| CSGP | Costar Group Inc | 20.247 | 11.31 B | 0.111 | 0.55 | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.2702 | 2.18 T | 0.1174 | 0.61 | 5.15 M |
| JPM | JP Morgan Chase & Company | 50.4725 | 933.03 B | 0.7549 | 1.52 | 18.94 M |
| XOM | Exxon Mobil Corporation | 64.1039 | 640.19 B | 0.4191 | 0.66 | 9.58 M |
| JNJ | Johnson & Johnson | 86.7116 | 615.36 B | 0.5049 | 0.59 | 5.45 M |
| ABBV | Abbvie Inc | 40.5415 | 447.53 B | 0.3443 | 0.86 | 5.86 M |
| BAC | Bank of America Corporation | 11.9598 | 437.29 B | 0.1924 | 1.64 | 123.5 M |
| CAT | Caterpillar Inc | 57.8156 | 409.61 B | 1.1791 | 2.08 | 5.04 M |
| UNH | Unitedhealth Group Inc | 114.1424 | 391.69 B | 0.7101 | 0.63 | 2.21 M |
| CVX | Chevron Corp | 67.2403 | 384.34 B | 1.0439 | 1.58 | 5.43 M |
| ORCL | Oracle Corporation | 35.4067 | 361.92 B | 0.2029 | 0.58 | 7.97 M |
| GE | General Electric Company | 128.2604 | 356.49 B | 1.023 | 0.8 | 5.77 M |
| HSBC | HSBC Holdings Plc ADR | 19.7923 | 353.63 B | 0.5606 | 2.91 | 2.93 M |
| PG | Procter & Gamble Company | 65.7988 | 347.26 B | 0.4118 | 0.63 | 6.05 M |
| MS | Morgan Stanley | 20.9388 | 344.64 B | 0.2789 | 1.35 | 15.86 M |
| GS | Goldman Sachs Group | 131.2783 | 323.98 B | 2.9797 | 2.32 | 3.26 M |
| MRK | Merck & Company | 39.6811 | 314.83 B | 0.6804 | 1.74 | 10.05 M |
| RY | Royal Bank of Canada | 41.6384 | 293.84 B | 0.7864 | 1.92 | 1.18 M |
| NVS | Novartis Ag ADR | 49.6643 | 292.09 B | 0.92 | 1.89 | 2.53 M |
| WFC | Wells Fargo & Company | 38.2594 | 264.46 B | 0.9849 | 2.64 | 22.48 M |
| BML-PG | Bank of America Corporation | 12.1488 | 256.92 B | 0.0759 | 0.63 | 31.97 K |
| BML-PH | Bank of America Corporation | 12.1689 | 254.47 B | 0.1131 | 0.94 | 33.19 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3994 | 252.71 B | 0.0483 | 1.44 | 1.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.35 | 243.3 B | 1.33 | 2.71 | 5.39 M |
| BML-PL | Bank of America Corporation | 13.4612 | 238.41 B | 0.1018 | 0.76 | 39.05 K |
| AXP | American Express Company | 56.7849 | 237.95 B | 0.3825 | 0.68 | 5.76 M |
| TM | Toyota Motor Corp Ltd | 81.9458 | 234.52 B | 1.5811 | 1.97 | 771.97 K |
| BML-PJ | Bank of America Corporation | 13.9605 | 228.24 B | 0.097 | 0.7 | 25.05 K |
| C | Citigroup Inc | 34.7968 | 225.56 B | 0.8006 | 2.35 | 23.94 M |
| BHP | BHP Billiton Ltd ADR | 13.6605 | 214.76 B | 0.5607 | 4.28 | 5.72 M |
| NVO | Novo Nordisk A/S ADR | 49.1018 | 213.38 B | 1.1599 | 2.42 | 1.44 M |
| TD | Toronto Dominion Bank | 29.1223 | 200.39 B | 0.502 | 1.75 | 1.84 M |
| SAN | Banco Santander ADR | 3.283 | 197.16 B | 0.186 | 6.01 | 5.99 M |
| IBM | International Business Machines | 96.189 | 193.4 B | 2.1433 | 2.28 | 4.56 M |
| TTE | Totalenergies Se ADR | 23.7563 | 188.77 B | 0.5167 | 2.22 | 1.86 M |
| SAP | SAP Ag ADR | 68.8509 | 175.37 B | 0.821 | 1.21 | 2.74 M |
| SCHW | The Charles Schwab Corp | 26.9722 | 175.3 B | 0.3698 | 1.39 | 7.71 M |
| ABT | Abbott Laboratories | 32.0721 | 175.17 B | 0.5804 | 1.84 | 16.14 M |
| UNP | Union Pacific Corp | 66.3881 | 173.7 B | 1.2972 | 1.99 | 3.41 M |
| BLK | Blackrock Inc | 284.2067 | 172.07 B | 2.2716 | 0.81 | 485.68 K |
| BA | Boeing Company | 117.5868 | 164.48 B | 1.2411 | 1.07 | 4.66 M |
| DE | Deere & Company | 68.4627 | 163.94 B | 0.723 | 1.07 | 2.92 M |
| SCCO | Southern Copper Corp | 17.8783 | 163.09 B | 0.2528 | 1.43 | 1.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.8746 | 160.7 B | 1.0246 | 0.98 | 1.38 M |
| ETN | Eaton Corp | 48.5364 | 158 B | 0.9533 | 2 | 2.22 M |
| BX | Blackstone Inc | 16.6606 | 150.12 B | 0.3306 | 2.02 | 4.79 M |
| RIO | Rio Tinto Plc ADR | 13.9533 | 150.07 B | 0.4068 | 3 | 3.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9055 | 145.59 B | 0.1843 | 4.95 | 4.74 M |
| COP | ConocoPhillips | 33.4262 | 144.72 B | 1.072 | 3.31 | 6.46 M |
| PFE | Pfizer Inc | 20.8788 | 141.46 B | 0.1519 | 0.73 | 22.15 M |
| BTI | British American Tobacco Industries ADR | 31.5031 | 134.07 B | 0.2205 | 0.7 | 391.6 K |
| CRM | Salesforce.com Inc | 82.3608 | 133.5 B | 0.8081 | 0.99 | 4.93 M |
| BMO | Bank of Montreal | 42.5862 | 125.42 B | 1.0385 | 2.5 | 916.1 K |
| COF | Capital One Financial Corp | 61.6616 | 125.3 B | 1.3886 | 2.3 | 2.77 M |
| ENB | Enbridge Inc | 22.3952 | 122.83 B | 0.3395 | 1.54 | 736.4 K |
| PH | Parker-Hannifin Corp | 97.0023 | 122.4 B | 1.8549 | 1.95 | 920.5 K |
| HDB | Hdfc Bank Ltd ADR | 13.337 | 119 B | 0.215 | 1.64 | 2.18 M |
| BP | BP Plc ADR | 18.8222 | 111.55 B | 0.5843 | 3.2 | 13.58 M |
| CM | Canadian Imperial Bank of Commerce | 22.2481 | 107.47 B | 0.3445 | 1.57 | 835 K |
| BNS | Bank of Nova Scotia | 29.5244 | 107.37 B | 0.6955 | 2.41 | 845.3 K |
| IBN | Icici Bank Ltd ADR | 5.9522 | 105.61 B | 0.2782 | 4.9 | 10.76 M |
| TT | Trane Technologies Plc | 43.8088 | 104.69 B | 0.489 | 1.13 | 1.62 M |
| NEM | Newmont Mining Corp | 25.3761 | 102.22 B | 0.5015 | 2.02 | 10.56 M |
| GSK | Glaxosmithkline Plc ADR | 27.3016 | 101.72 B | 0.2596 | 0.96 | 2.65 M |
| PNC | PNC Bank | 65.1193 | 101.4 B | 0.866 | 1.35 | 2.32 M |
| USB | U.S. Bancorp | 29.7931 | 100.43 B | 0.4716 | 1.61 | 7.81 M |
| EQNR | Equinor ASA ADR | 9.6791 | 99.5 B | 0.3015 | 3.22 | 3.01 M |
| PWR | Quanta Services | 23.0483 | 96.51 B | 0.7483 | 3.36 | 3.04 M |
| CNQ | Canadian Natural Resources | 8.9136 | 95.55 B | 0.2832 | 3.28 | 5.53 M |
| ING | ING Groep N.V. ADR | 7.3239 | 95.53 B | 0.2274 | 3.2 | 3.59 M |
| BCS | Barclays Plc ADR | 8.0356 | 94.99 B | 0.1913 | 2.44 | 4.2 M |
| FCX | Freeport-Mcmoran Inc | 10.5418 | 93.44 B | 0.4886 | 4.86 | 45.73 M |
| BN | Brookfield Corporation | 10.8234 | 93.39 B | 0.0582 | 0.54 | 2.37 M |
| CMI | Cummins Inc | 87.6871 | 91.18 B | 2.6809 | 3.15 | 2.03 M |
| KKR | KKR & Co. LP | 11.4828 | 89.08 B | 0.1608 | 1.42 | 4.07 M |
| MMM | 3M Company | 103.1653 | 89.06 B | 0.8253 | 0.81 | 2.22 M |
| JCI | Johnson Controls Intl | 27.7522 | 86.94 B | 0.221 | 0.8 | 2.98 M |
| PSX | Phillips 66 | 55.406 | 84.76 B | 0.2973 | 0.54 | 2.92 M |
| ELV | Elevance Health Inc | 113.9098 | 84.5 B | 2.1571 | 1.93 | 4.25 M |
| EPD | Enterprise Products Partners LP | 13.849 | 84.14 B | 0.2447 | 1.8 | 3.48 M |
| CP | Canadian Pacific Railway | 23.6444 | 81.07 B | 0.2431 | 1.04 | 5.71 M |
| EMR | Emerson Electric Company | 40.7546 | 78.21 B | 0.7198 | 1.8 | 2.85 M |
| CNI | Canadian National Railway | 48.863 | 77.59 B | 0.7598 | 1.58 | 1.01 M |
| AMT | American Tower Corp | 82.6486 | 77.37 B | 0.6772 | 0.83 | 1.31 M |
| EOG | Eog Resources | 61.7385 | 76.7 B | 0.4385 | 0.72 | 2.9 M |
| SU | Suncor Energy Inc | 18.6017 | 76.42 B | 0.3594 | 1.97 | 4.42 M |
| CI | Cigna Corp | 117.529 | 75.35 B | 4.0812 | 3.6 | 3.46 M |
| E | Eni S.P.A. ADR | 16.9663 | 74.72 B | 0.5661 | 3.45 | 989.9 K |
| NSC | Norfolk Southern Corp | 67.9056 | 74.33 B | 0.8803 | 1.31 | 3.81 M |
| GM | General Motors Company | 25.7158 | 74.05 B | 0.4875 | 1.93 | 10.15 M |
| HLT | Hilton Inc | 41.1475 | 73.81 B | 0.2356 | 0.58 | 3.19 M |
| AEM | Agnico-Eagle Mines Ltd | 37.3695 | 73.53 B | 0.5586 | 1.52 | 2.56 M |
| NWG | Natwest Group Plc ADR | 4.5523 | 72.79 B | 0.2107 | 4.85 | 1.28 M |
| TRP | Tc Energy Corp | 23.1633 | 72.77 B | 0.3304 | 1.45 | 1.04 M |
| KMI | Kinder Morgan | 10.8468 | 72.28 B | 0.3162 | 3 | 12.64 M |
| MFC | Manulife Financial Corp | 9.3883 | 71.69 B | 0.132 | 1.43 | 2.37 M |
| SLB | Schlumberger N.V. | 58.6608 | 71.27 B | 1.7242 | 3.03 | 7.49 M |
| APO | Apollo Global Management Llc C | 11.1822 | 68.63 B | 0.2285 | 2.09 | 698.9 K |
| DB | Deutsche Bank Ag | 13.8573 | 68.09 B | 0.4776 | 3.57 | 3.81 M |
| CRH | CRH Plc ADR | 24.2757 | 66.86 B | 0.4024 | 1.69 | 1.4 M |
| RACE | Ferrari N.V. | 38.6016 | 65.42 B | 0.6157 | 1.62 | 389.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.059 | 154.79 M | 0.116 | 0.68 | 4.4 K |
| MTY | Mty Food Group Inc | 36.3255 | 5.6488 | 18.41 | 324.6 K | |
| PGIC | Premium Global Income Split Corp | 27.3465 | 2.3928 | 9.59 | 119 | |
| BIR | Birchcliff Energy Ltd | 3.7276 | 0.2635 | 7.61 | 559.3 K | |
| WRG | Western Energy Services Corp | 325.20 | 21.60 | 7.11 | 761 | |
| CJ | Cardinal Energy Ltd | 5.0398 | 0.3284 | 6.97 | 639.1 K | |
| IFP | Interfor Corp | 12.2923 | 0.7794 | 6.77 | 537.4 K | |
| CFW | Calfrac Well Services Ltd | 96.50 | 6.00 | 6.63 | 11.8 K | |
| POU | Paramount Resources Ltd | 3.4483 | 0.2076 | 6.41 | 648.81 K | |
| ADN | Acadian Timber Corp | 8.6272 | 0.5005 | 6.16 | 56.98 K | |
| WFG | West Fraser Timber CO Ltd | 37.8247 | 2.0388 | 5.7 | 283.4 K | |
| TECK-A | Teck Resources Limited | 13.1638 | 0.675 | 5.4 | 515 | |
| GTE | Gran Tierra Energy Inc | 39.20 | 1.90 | 5.09 | 143.64 K | |
| RUS | Russel Metals | 13.6242 | 0.6196 | 4.76 | 346.7 K | |
| MX | Methanex Corp | 34.6097 | 1.5562 | 4.71 | 312.05 K | |
| SGY | Surge Energy Inc | 13.0982 | 0.5857 | 4.68 | 198.22 K | |
| BTE | Baytex Energy Corp | 5.9246 | 0.2625 | 4.64 | 7.18 M | |
| FM | First Quantum Minerals Ltd | 8.47 | 0.3738 | 4.62 | 5.94 M | |
| FVI | Fortuna Mines Inc | 7.57 | 0.33 | 4.56 | 554.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5343 | 0.1934 | 4.46 | 227.71 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.6368 | 0.2765 | 4.35 | 5.53 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9938 | 0.3295 | 4.3 | 18.93 K | |
| GSY | Goeasy Ltd | 13.7008 | 0.5264 | 4 | 41.64 K | |
| WJX | Wajax Corp | 9.0032 | 0.3381 | 3.9 | 23.42 K | |
| EDR | Endeavour Silver Corp | 3.9092 | 0.1455 | 3.87 | 237 K | |
| TECK-B | Teck Resources Limited | 11.1393 | 0.4136 | 3.86 | 3.83 M | |
| AG | First Majestic Silver Corp | 14.1398 | 0.523 | 3.84 | 2.2 M | |
| HBM | Hudbay Minerals Inc | 5.0525 | 0.185 | 3.8 | 2.47 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9923 | 0.2894 | 3.76 | 539.1 K | |
| QTRH | Quarterhill Inc | 3.0486 | 0.108 | 3.67 | 660.62 K | |
| WPRT | Westport Fuel Systems Inc | 28.30 | 1.00 | 3.66 | 1.31 K | |
| VET | Vermilion Energy Inc | 28.267 | 0.9938 | 3.64 | 401.2 K | |
| VLN | Velan Inc Sv | 15.3315 | 0.5332 | 3.6 | 1.6 K | |
| ELD | Eldorado Gold | 28.8525 | 0.9932 | 3.57 | 4.75 M | |
| CAS | Cascades Inc | 7.0422 | 0.2413 | 3.55 | 101.78 K | |
| BCE-PZ | Bce Inc Pref Z | 7.649 | 0.2598 | 3.52 | 324 | |
| CFP | Canfor Corp | 15.38 | 0.51 | 3.43 | 377.4 K | |
| TOU | Tourmaline Oil Corp | 19.8855 | 0.6591 | 3.43 | 481.3 K | |
| EFR | Energy Fuels Inc | 3.05 | 0.10 | 3.39 | 52.6 K | |
| SSRM | Ssr Mining Inc | 11.5883 | 0.3735 | 3.33 | 624.7 K | |
| CSCI | Cosciens Biopharma Inc | 470.00 | 15.00 | 3.3 | 55 | |
| IMG | Iamgold Corp | 4.43 | 0.14 | 3.26 | 3.27 M | |
| GAU | Galiano Gold Inc | 4.43 | 0.14 | 3.26 | 841.2 K | |
| SHOP | Shopify Inc | 3.671 | 0.114 | 3.2 | 709 K | |
| PSI | Pason Systems Inc | 11.0105 | 0.3301 | 3.09 | 77.96 K | |
| KEL | Kelt Exploration Ltd | 4.67 | 0.14 | 3.09 | 1.77 M | |
| ET | Evertz Technologies Ltd | 5.1644 | 0.1534 | 3.06 | 31.7 K | |
| WCP | Whitecap Resources Inc | 5.836 | 0.1713 | 3.02 | 3.71 M | |
| PIF | Polaris Infrastructure Inc | 3.9945 | 0.1171 | 3.02 | 200.5 K | |
| PD | Precision Drilling Corp | 117.20 | 3.40 | 2.99 | 2.22 M | |
| DC-A | Dundee Corporation | 3.116 | 0.0894 | 2.95 | 58.35 K | |
| LUN | Lundin Mining Corp | 3.3061 | 0.0942 | 2.93 | 2.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3591 | 0.1216 | 2.87 | 135.22 K | |
| ELF | E-L Financial | 4.3934 | 0.12 | 2.81 | 739 | |
| EFX | Enerflex Ltd | 8.6363 | 0.2339 | 2.78 | 73.1 K | |
| FRU | Freehold Royalties Ltd | 6.0084 | 0.1622 | 2.77 | 717.54 K | |
| LNR | Linamar Corp | 47.8188 | 1.2871 | 2.77 | 162.32 K | |
| OVV | Ovintiv Inc | 39.6138 | 1.0488 | 2.72 | 1.16 M | |
| ARX | Arc Resources Ltd | 14.5177 | 0.3642 | 2.57 | 772.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6835 | 0.1425 | 2.57 | 154.48 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7109 | 0.0911 | 2.52 | 5.76 K | |
| DXT | Dexterra Group Inc | 5.0835 | 0.1232 | 2.48 | 19.74 K | |
| CIU-PC | CU Inc Pref C | 8.0534 | 0.1946 | 2.48 | 6.4 K | |
| OLY | Olympia Financial Group Inc | 10.5635 | 0.2551 | 2.47 | 2.3 K | |
| BCE-PE | Bce Inc Pref E | 7.7159 | 0.1853 | 2.46 | 17.39 K | |
| KBL | Kbro Linen Inc | 29.295 | 0.691 | 2.42 | 14.5 K | |
| BN-PC | Brookfield Corporation | 5.6289 | 0.1315 | 2.39 | 2.04 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.4019 | 0.1953 | 2.38 | 13.17 K | |
| SIA | Sienna Senior Living Inc | 9.6586 | 0.2219 | 2.35 | 137.35 K | |
| CVE | Cenovus Energy Inc | 16.2326 | 0.3687 | 2.32 | 1.49 M | |
| PAAS | Pan American Silver Corp | 16.1242 | 0.3653 | 2.32 | 616.46 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6959 | 0.1263 | 2.27 | 16.7 K | |
| ALA | AltaGas Ltd | 18.7703 | 0.4139 | 2.25 | 319.3 K | |
| ACQ | Autocanada Inc | 18.529 | 0.405 | 2.23 | 84.89 K | |
| FNV | Franco-Nevada Corp | 74.515 | 1.6234 | 2.23 | 569.7 K | |
| OTEX | Open Text Corp | 30.3872 | 0.662 | 2.23 | 1.03 M | |
| SES | Secure Energy Services Inc | 6.7279 | 0.1451 | 2.2 | 426.14 K | |
| OBE | Obsidian Energy Ltd | 6.51 | 0.14 | 2.2 | 992.96 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5978 | 0.0988 | 2.2 | 9.6 K | |
| AIM | Aimia Inc | 7.1872 | 0.1535 | 2.18 | 287.1 K | |
| TXG | Torex Gold Resources Inc | 18.8189 | 0.3983 | 2.16 | 3.63 M | |
| BHC | Bausch Health Companies Inc | 35.03 | 0.74 | 2.16 | 1.02 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.62 | 0.16 | 2.14 | 28.9 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.0748 | 0.169 | 2.14 | 86.29 K | |
| RIC | Richmont Mines | 16.2292 | 0.3382 | 2.13 | 3.59 K | |
| AAV | Advantage Oil & Gas Ltd | 7.71 | 0.16 | 2.12 | 451.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0931 | 0.2455 | 2.07 | 3.7 M | |
| SJ | Stella Jones Inc | 42.9632 | 0.8683 | 2.06 | 66.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4446 | 0.0694 | 2.06 | 235.02 K | |
| CJT | Cargojet Inc | 28.6032 | 0.5708 | 2.04 | 29.5 K | |
| WTE | Westshore Terminals Investment Corp | 11.3239 | 0.2239 | 2.02 | 117.44 K | |
| MRE | Martinrea International Inc | 7.7475 | 0.1519 | 2 | 209.01 K | |
| SEC | Senvest Capital | 130.00 | 2.54 | 1.99 | 1 K | |
| BB | Blackberry Ltd | 9.31 | 0.18 | 1.97 | 1.18 M | |
| GBT | Bmtc Group Inc | 10.2684 | 0.1967 | 1.95 | 1.6 K | |
| STN | Stantec Inc | 29.4011 | 0.5535 | 1.92 | 223.93 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.6676 | 0.1443 | 1.92 | 64.03 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4359 | 0.0637 | 1.89 | 2.94 K | |
| LUC | Lucara Diamond Corp | 3.043 | 0.0535 | 1.79 | 624.5 K | |
| OGC | Oceanagold Corp | 11.646 | 0.1989 | 1.74 | 665 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.22 | 101.66 B | 0.09 | 0.81 | 11.46 K |
| MBGAF | Mercedes-Benz Group AG | 50.4256 | 49.08 B | 1.4712 | 3.01 | 14.4 K |
| LNWO | Light & Wonder, Inc. | 9.11 | 6.11 B | 0.60 | 7.05 | 1.07 M |
| ECEZ | Ecosciences Inc | 340.00 | 2.51 M | 17.00 | 5.26 | 31 |
| SIRC | Solar Integrated Roofing Corporation | 192.00 | 1.1 M | 1.50 | 0.79 | 1.62 K |
| BLSP | Blue Sphere Corporation | 9.36 | 360.99 K | 0.39 | 4.35 | 237.08 K |
| DSGT | DSG Global Inc | 2900.00 | 98.89 K | 280.00 | 10.69 | 64.24 K |
| MMMM | Quad M Solutions Inc | 7.00 | 21.74 K | 2.50 | 55.56 | 30 K |
| SRSCQ | Sears Canada Inc | 3.34 | 10.19 K | 0.09 | 2.77 | 14.44 K |
| CHALF | Chalice Brands Ltd | 6.3825 | 6.66 K | 1.5985 | 33.41 | 43 |
| CGIP | Celadon Group Inc | 9.7581 | 5.66 K | 0.3266 | 3.46 | 193.5 K |
| ROII | RiskOn International, Inc. | 2437.50 | 3.27 K | 37.50 | 1.56 | 3 |
| SIMPQ | Simply Inc | 183.00 | 1.55 K | 5.50 | 3.1 | 24 |
| CYRNQ | CYRNQ | 38.80 | 799 | 1.80 | 4.86 | 4.33 K |
| ABILF | Ability Inc | 27.40 | 797 | 0.40 | 1.48 | 29.56 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | 8.96 | 15.38 | 7.76 K |
| PQEFF | Petroteq Energy Inc | 3.75 | 0.555 | 17.37 | 176.78 K | |
| GTCH | GBT Technologies Inc | 11900.00 | 550.00 | 4.85 | 1 | |
| TREVQ | Trevali Mining Corporation | 3.483 | 0.073 | 2.14 | 1.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 8.94 M | 1.00 | 10 | 2.23 K |
| KCC | Kincora Copper Limited | 15.00 | 7.50 | 100 | 981.5 K | |
| SILV | Silver Valley Metals Corp. | 11.88 | 5.805 | 95.56 | 9.08 M | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 1.00 | 25 | 790 | |
| NEXM | NexMetals Mining Corp. | 18.00 | 3.00 | 20 | 5.08 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.70 | 17.07 | 50.32 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 700 | |
| BFM | Bedford Metals Corp. | 3.9545 | 0.409 | 11.54 | 139 | |
| ATOM | Atomic Minerals Corp | 18.00 | 1.80 | 11.11 | 568 | |
| RX | BioSyent Inc | 7.1196 | 0.6838 | 10.62 | 43.2 K | |
| IEI | Imperial Equities Inc | 4.2102 | 0.4031 | 10.59 | 3.3 K | |
| AVN | Avanti Energy Inc | 5.50 | 0.50 | 10 | 4.4 K | |
| URZ | Urz Energy Corp | 12.50 | 1.00 | 8.7 | 2.54 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 1.26 K | |
| LI | American Lithium Corp | 5.45 | 0.30 | 5.83 | 70.3 K | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.25 | 5 | 9.02 K | |
| KEEK | Personas Social Incorporated | 10.50 | 0.50 | 5 | 274 | |
| NFD-A | Northfield Capital Corporation | 3.39 | 0.112 | 3.42 | 1 K | |
| JUN-A | Juno International Corporation | 3.39 | 0.112 | 3.42 | 1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.40 | 0.10 | 2.33 | 11.95 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.12 | 2.08 | 8.22 K | |
| PE | Pure Energy Minerals Limited | 3.18 | 0.06 | 1.92 | 102.5 K | |
| GRZ | Gold Reserve Inc | 4.2985 | 0.0768 | 1.82 | 50.98 K | |
| AUMB | 1911 Gold Corporation | 4.30 | 0.07 | 1.65 | 421.16 K | |
| RET-A | Reitmans (Canada) Limited | 3.8654 | 0.052 | 1.36 | 23.12 K | |
| BBB | Brixton Metals Corporation | 3.75 | 0.05 | 1.35 | 2 K |