Gainer Valuations for 26 May 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 26 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3357 | 58.31 B | 0.1408 | 0.56 | 130.3 K | 3.3 M |
| NG | Novagold Resources Inc | 5.35 | 3.02 B | 0.03 | 0.56 | 1.89 M | 10.12 M |
| USAS | Americas Silver Corp | 7.50 | 1.11 B | 0.30 | 4.17 | 14.36 K | 107.68 K |
| SENS | Senseonics Holdings | 75.00 | 518.17 M | 1.00 | 1.35 | 4.2 K | 315 K |
| CIX | Compx International Inc | 7.1739 | 500.32 M | 0.0613 | 0.86 | 9.62 K | 69.01 K |
| CMCL | Caledonia Mining Cp | 3.3165 | 423.82 M | 0.0959 | 2.98 | 4.73 K | 15.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3265 | 382.16 M | 0.0572 | 0.79 | 55.8 K | 408.82 K |
| REI | Ring Energy Inc | 8.11 | 297.02 M | 0.31 | 3.97 | 639.4 K | 5.19 M |
| EVI | Evi Industries Inc | 3.8651 | 281.86 M | 0.0952 | 2.53 | 500 | 1.93 K |
| FRD | Friedman Industries Inc | 5.3886 | 270.98 M | 0.0898 | 1.69 | 1.2 K | 6.47 K |
| BKTI | Bk Technologies Inc | 20.9691 | 261.44 M | 1.0365 | 5.2 | 2.71 K | 56.76 K |
| GENC | Gencor Industries IN | 9.70 | 251.53 M | 0.1133 | 1.18 | 32.83 K | 318.46 K |
| PED | Pedevco Corp | 54.00 | 192.87 M | 6.00 | 12.5 | 1.16 K | 62.86 K |
| INTT | Intest Corp | 3.93 | 175.2 M | 0.04 | 1.03 | 5.62 K | 22.1 K |
| BDL | Flanigan's Enterprises | 16.5841 | 116.71 M | 0.2183 | 1.33 | 25.51 K | 423.01 K |
| GLU | Gabelli Global Utility | 8.948 | 113.79 M | 0.0651 | 0.73 | 4.8 K | 42.95 K |
| WYY | Widepoint Corp | 7.90 | 62.39 M | 0.10 | 1.28 | 5.54 K | 43.73 K |
| FSP | Franklin Street Properties | 6.7629 | 40.53 M | 0.0903 | 1.35 | 125.1 K | 846.04 K |
| XTNT | Xtant Medical Holdings Inc | 23.16 | 39.06 M | 0.24 | 1.05 | 1.46 K | 33.7 K |
| AGIG | AGIG | 27.50 | 36.75 M | 6.25 | 29.41 | 12.68 K | 348.64 K |
| NNVC | Nanoviricides Inc | 31.80 | 33.97 M | 0.60 | 1.92 | 6.37 K | 202.57 K |
| TOON | Kartoon Studios Inc | 57.00 | 31.6 M | 1.80 | 3.26 | 93 | 5.3 K |
| BESS | Bimergen Energy Corporation | 53.20 | 27.11 M | 1.40 | 2.7 | 93 | 4.95 K |
| CVM | Cel-Sci Corp | 382.50 | 23.75 M | 7.50 | 2 | 363 | 138.85 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.18 M | 2.50 | 0.91 | 37 | 10.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8309.9912 | 5.09 M | 209.9941 | 2.59 | 35 | 290.85 K |
| DSS | Document Security Systems | 454.927 | 4.66 M | 18.6956 | 4.29 | 125 | 56.87 K |
| OPTT | Ocean Power Tech Inc | 30.60 | 3.75 M | 0.80 | 2.68 | 4 K | 122.25 K |
| AUMN | Golden Minerals Company | 9.875 | 3.4 M | 0.155 | 1.59 | 12.18 K | 120.25 K |
| PW | Power REIT | 4.8742 | 2.52 M | 0.079 | 1.65 | 2.59 K | 12.63 K |
| ENSV | Enservco Corpporation | 11.40 | 29.09 K | 0.15 | 1.33 | 1.36 K | 15.56 K |
| SCPX | Scorpius Holdings Inc | 8774.0996 | 12.23 K | 483.6123 | 5.83 | 20 | 175.48 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.4105 | 0.3529 | 1.47 | 11.42 K | 278.77 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.3098 | 0.1245 | 0.54 | 1.8 K | 41.91 K | |
| IPB | Merrill Lynch & Company | 15.7948 | 0.0804 | 0.51 | 1.74 K | 27.45 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 453.384 | 1.46 T | 3.785 | 0.84 | 65.2 M | 29.56 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 150.8108 | 2.0946 | 1.41 | 393 | 59.27 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.8794 | 5.1 T | 0.18 | 0.79 | 225.32 M | 5.16 B |
| AMZN | Amazon.com Inc | 35.7455 | 2.89 T | 0.328 | 0.93 | 48.93 M | 1.75 B |
| META | Meta Platforms Inc | 118.5398 | 1.64 T | 1.5677 | 1.34 | 18.48 M | 2.19 B |
| TSLA | Tesla Inc | 15.008 | 1.49 T | 0.3693 | 2.52 | 61.09 M | 916.78 M |
| WMT | Walmart Inc. | 19.847 | 1 T | 0.1037 | 0.53 | 26.08 M | 517.64 M |
| AMD | Advanced Micro Devices | 4.35 | 834.12 B | 0.17 | 4.07 | 22.63 M | 98.42 M |
| MU | Micron Technology | 11.6547 | 829.5 B | 0.3414 | 3.02 | 23.64 M | 275.56 M |
| COST | Costco Wholesale | 126.5148 | 472.46 B | 4.3689 | 3.58 | 7.68 M | 971.56 M |
| PANW | Palo Alto Networks Inc | 24.6966 | 270.81 B | 0.415 | 1.71 | 16.91 M | 417.54 M |
| TXN | Texas Instruments | 46.2272 | 270.37 B | 0.251 | 0.55 | 3.37 M | 155.65 M |
| NFLX | Netflix Inc | 10.281 | 262.6 B | 0.261 | 2.6 | 178.25 M | 1.83 B |
| PEP | Pepsico Inc | 75.2434 | 193.35 B | 0.5981 | 0.8 | 4.54 M | 341.84 M |
| VZ | Verizon Communications Inc | 29.4731 | 190.9 B | 0.1822 | 0.62 | 11.04 M | 325.5 M |
| TMUS | T-Mobile US | 40.988 | 178.71 B | 0.4904 | 1.21 | 3.57 M | 146.15 M |
| MRVL | Marvell Technology Inc | 9.385 | 139.1 B | 0.0832 | 0.89 | 8.22 M | 77.14 M |
| WDC | Western Digital Cp | 29.1264 | 108.47 B | 0.151 | 0.52 | 10.77 M | 313.75 M |
| EQIX | Equinix Inc | 300.7887 | 104.38 B | 4.4403 | 1.5 | 756.7 K | 227.61 M |
| CSX | CSX Corp | 7.4881 | 93.51 B | 0.0377 | 0.51 | 11.51 M | 86.17 M |
| INTU | Intuit Inc | 99.3562 | 90.39 B | 1.6833 | 1.72 | 2.66 M | 264.19 M |
| FTNT | Fortinet Inc | 6.912 | 89.98 B | 0.046 | 0.67 | 4.87 M | 33.7 M |
| NTES | Netease Inc ADR | 29.6728 | 83.01 B | 0.6427 | 2.21 | 5.75 M | 170.6 M |
| MELI | MercadoLibre Inc | 134.3021 | 77.7 B | 0.9848 | 0.74 | 315.75 K | 42.41 M |
| ROST | Ross Stores Inc | 48.8467 | 76.03 B | 0.4261 | 0.88 | 2.57 M | 125.46 M |
| AEP | American Electric Power Company | 45.6226 | 69.88 B | 0.6382 | 1.42 | 3.28 M | 149.52 M |
| KMB | Kimberly-Clark Corp | 90.5326 | 68.68 B | 0.5025 | 0.56 | 1.31 M | 118.81 M |
| MPWR | Monolithic Power Sys | 62.4303 | 67.69 B | 0.8924 | 1.45 | 299.5 K | 18.7 M |
| LITE | Lumentum Hld | 23.95 | 54.06 B | 1.17 | 5.14 | 721.56 K | 17.28 M |
| MSTR | Strategy | 18.803 | 53.16 B | 0.094 | 0.5 | 318.67 K | 5.99 M |
| XEL | XCEL Energy Inc | 30.0623 | 51.46 B | 0.3823 | 1.29 | 2.47 M | 74.12 M |
| FANG | Diamondback Energy | 70.6505 | 49.74 B | 1.668 | 2.42 | 1.79 M | 126.65 M |
| EXC | Exelon Corp | 17.3094 | 47.24 B | 0.1469 | 0.86 | 4.97 M | 86.05 M |
| PAYX | Paychex Inc | 40.1647 | 40.85 B | 0.2232 | 0.56 | 2.11 M | 84.68 M |
| TTWO | Take-Two Interactive Software | 38.65 | 38.78 B | 0.46 | 1.2 | 1.3 M | 50.42 M |
| JD | Jd.com Inc ADR | 21.0715 | 38.33 B | 0.1728 | 0.83 | 12.51 M | 263.51 M |
| BIIB | Biogen Inc | 282.00 | 37.67 B | 2.30 | 0.82 | 1.83 M | 515.89 M |
| VOD | Vodafone Grp Plc ADR | 17.3962 | 36.35 B | 0.1513 | 0.88 | 3.4 M | 59.08 M |
| ESLT | Elbit Systems Ltd | 86.3229 | 33.84 B | 0.5556 | 0.65 | 15.4 K | 1.33 M |
| MCHP | Microchip Technology | 21.0772 | 33.39 B | 0.2039 | 0.98 | 3.53 M | 74.4 M |
| STLD | Steel Dynamics Inc | 20.2158 | 32.36 B | 0.1144 | 0.57 | 3.64 M | 73.64 M |
| CPRT | Copart Inc | 6.02 | 30.06 B | 0.53 | 9.65 | 19.67 M | 118.41 M |
| FLEX | Flextronics Intl Ltd | 9.0049 | 28.88 B | 0.0509 | 0.57 | 4.05 M | 36.5 M |
| ULTA | Ulta Beauty Inc | 213.69 | 28.44 B | 2.21 | 1.05 | 1.89 M | 403 M |
| BIDU | Baidu Inc ADR | 177.67 | 27.58 B | 0.96 | 0.54 | 3.54 M | 629.18 M |
| VRSN | Verisign Inc | 83.7155 | 27.43 B | 0.4445 | 0.53 | 502.6 K | 42.07 M |
| FWONA | Liberty Media F1 Series A | 18.9009 | 26.18 B | 0.0964 | 0.51 | 516.43 K | 9.76 M |
| DLTR | Dollar Tree Inc | 88.37 | 25.75 B | 10.01 | 12.77 | 11.67 M | 1.03 B |
| CASY | Casey's General Stor | 111.2351 | 25.58 B | 1.8317 | 1.67 | 223.04 K | 24.81 M |
| VNOM | Viper Energy LP | 10.8784 | 20.99 B | 0.2485 | 2.34 | 40.12 K | 436.44 K |
| ALNY | Alnylam Pharmaceuticals | 70.57 | 20.98 B | 7.02 | 11.05 | 3.12 M | 220.1 M |
| EVRG | Evergy Inc | 37.008 | 20.29 B | 0.3008 | 0.82 | 1.12 M | 41.47 M |
| TSCO | Tractor Supply Company | 16.6667 | 19.49 B | 0.1079 | 0.65 | 3.59 M | 59.88 M |
| LNT | Alliant Energy Corp | 27.0317 | 19.05 B | 0.2208 | 0.82 | 1.3 M | 35.15 M |
| EXEL | Exelixis Inc | 6.30 | 17.51 B | 0.07 | 1.12 | 5.49 M | 34.61 M |
| MANH | Manhattan Assoc | 65.44 | 14.62 B | 0.43 | 0.66 | 761.76 K | 49.85 M |
| MKSI | Mks Instruments Inc | 36.9752 | 14.31 B | 0.5726 | 1.57 | 334.3 K | 12.36 M |
| QXO | Qxo Inc | 7.8664 | 14.3 B | 0.2301 | 3.01 | 625 | 4.92 K |
| REG | Regency Centers Corp | 52.5338 | 14.23 B | 0.3759 | 0.72 | 335 K | 17.6 M |
| FIVE | Five Below Inc | 39.98 | 13.97 B | 0.67 | 1.7 | 918.55 K | 36.72 M |
| LOGI | Logitech Int S.A. | 12.7869 | 13.83 B | 0.0751 | 0.59 | 517.1 K | 6.61 M |
| CSGP | Costar Group Inc | 20.40 | 12.57 B | 0.153 | 0.76 | 1.35 M | 27.48 M |
| TRMB | Trimble Navigation | 24.86 | 12.54 B | 0.16 | 0.65 | 1.25 M | 31.1 M |
| TXRH | Texas Roadhouse Inc | 39.4777 | 12.51 B | 0.2572 | 0.66 | 413.84 K | 16.34 M |
| VIRT | Virtu Financial Cm A | 11.4677 | 12.25 B | 0.0588 | 0.52 | 302.03 K | 3.46 M |
| AKAM | Akamai Technologies | 53.98 | 11.54 B | 1.12 | 2.12 | 2.34 M | 126.05 M |
| AGNC | Agnc Investment Corp | 5.6775 | 11.38 B | 0.0298 | 0.53 | 4.1 M | 23.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 109.8846 | 10.99 B | 1.5277 | 1.41 | 998.3 K | 109.7 M |
| SMTC | Semtech Corp | 22.49 | 10.87 B | 0.22 | 0.99 | 242.14 K | 5.45 M |
| SYRE | Spyre Therapeutics Inc | 186.25 | 10.35 B | 1.75 | 0.95 | 1.45 K | 270.44 K |
| HSIC | Henry Schein Inc | 67.6987 | 9.77 B | 0.4664 | 0.69 | 731.44 K | 49.52 M |
| AEIS | Advanced Energy | 36.3954 | 8.88 B | 0.2942 | 0.81 | 183.7 K | 6.69 M |
| RMBS | Rambus Inc | 11.87 | 8.65 B | 0.08 | 0.68 | 278.14 K | 3.3 M |
| CGNX | Cognex Cp | 19.638 | 8.48 B | 0.3096 | 1.6 | 627.6 K | 12.32 M |
| SANM | Sanmina Corp | 26.09 | 8.02 B | 0.28 | 1.08 | 667.74 K | 17.42 M |
| POOL | Pool Corp | 81.4955 | 7.9 B | 0.5617 | 0.69 | 245.8 K | 20.03 M |
| VIAV | Viavi Solutions | 6.78 | 7.86 B | 0.09 | 1.35 | 1.52 M | 10.31 M |
| ALKS | Alkermes Plc | 44.29 | 7.76 B | 0.71 | 1.63 | 1.3 M | 57.68 M |
| ETSY | Etsy Inc | 8.86 | 7.62 B | 0.30 | 3.5 | 1.66 M | 14.67 M |
| IDCC | Interdigital Inc | 48.1512 | 7.57 B | 0.3008 | 0.63 | 181.56 K | 8.74 M |
| PPC | Pilgrim's Pride | 21.2802 | 7.04 B | 0.5253 | 2.53 | 1.63 M | 34.67 M |
| QLYS | Qualys Inc | 30.76 | 7 B | 0.22 | 0.72 | 296.89 K | 9.13 M |
| AVT | Avnet Inc | 32.2037 | 6.97 B | 0.2706 | 0.85 | 1.07 M | 34.42 M |
| SNEX | Stonex Group Inc | 8.1185 | 6.85 B | 0.0415 | 0.51 | 167.4 K | 1.36 M |
| CPB | Campbell Soup Company | 43.6441 | 6.82 B | 0.4346 | 1.01 | 1.69 M | 73.9 M |
| CHDN | Churchill Downs IN | 20.3001 | 6.77 B | 0.371 | 1.86 | 613.98 K | 12.46 M |
| EXLS | Exlservice Holdings | 10.24 | 6.53 B | 0.052 | 0.51 | 942.25 K | 9.65 M |
| AVAV | Aerovironment Inc | 28.67 | 6.45 B | 0.34 | 1.2 | 78.7 K | 2.26 M |
| CWST | Casella Waste Sys | 7.08 | 6.3 B | 0.04 | 0.57 | 69.79 K | 494.1 K |
| ACIW | Aci Worldwide Inc | 20.06 | 6.2 B | 0.13 | 0.65 | 192.78 K | 3.87 M |
| NXST | Nexstar Media Group Inc | 40.4698 | 6.2 B | 0.4176 | 1.04 | 284.11 K | 11.5 M |
| OTEX | Open Text Cp | 23.3627 | 6.05 B | 0.1643 | 0.71 | 514 K | 12.01 M |
| CZR | Caesars Entertainment Inc | 14.09 | 5.97 B | 0.14 | 1 | 130 K | 1.83 M |
| SSRM | Ssr Mining Inc | 8.8858 | 5.92 B | 0.0476 | 0.54 | 1.61 M | 14.29 M |
| GRFS | Grifols S.A. ADR | 13.9434 | 5.91 B | 0.1572 | 1.14 | 1.61 M | 22.41 M |
| CRUS | Cirrus Logic Inc | 36.51 | 5.9 B | 0.52 | 1.44 | 1.02 M | 37.17 M |
| SIMO | Silicon Motion Techn ADR | 34.1974 | 5.83 B | 0.5925 | 1.76 | 340.16 K | 11.63 M |
| VRNS | Varonis Systems Inc | 7.9433 | 5.65 B | 0.13 | 1.66 | 329.44 K | 2.62 M |
| OLLI | Ollies Bargain CS | 25.33 | 5.63 B | 1.72 | 7.29 | 604.28 K | 15.31 M |
| NICE | Nice Ltd ADR | 64.7299 | 5.55 B | 0.7645 | 1.2 | 164.57 K | 10.65 M |
| PLXS | Plexus Cp | 43.52 | 5.48 B | 0.52 | 1.21 | 116.21 K | 5.06 M |
| VEON | Veon Ltd ADR | 68.3115 | 5.28 B | 3.2358 | 4.97 | 47.05 K | 3.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.4032 | 2.02 T | 0.133 | 0.69 | 8.2 M | 159.2 M |
| LLY | Eli Lilly and Company | 64.3862 | 1.26 T | 0.8355 | 1.31 | 2.65 M | 170.92 M |
| WMT | Walmart Stores | 19.8945 | 1 T | 0.1039 | 0.53 | 26.08 M | 518.88 M |
| ABBV | Abbvie Inc | 40.9918 | 518.44 B | 0.4503 | 1.11 | 6.54 M | 267.97 M |
| KO | Coca-Cola Company | 32.667 | 413.11 B | 0.2266 | 0.7 | 8.7 M | 284.07 M |
| HD | Home Depot | 105.5045 | 352.6 B | 0.6689 | 0.64 | 4 M | 421.68 M |
| RY | Royal Bank of Canada | 42.2128 | 282.66 B | 0.5744 | 1.38 | 1.3 M | 54.86 M |
| SAP | SAP Ag ADR | 69.4495 | 274.03 B | 0.5986 | 0.87 | 917.2 K | 63.7 M |
| BABA | Alibaba Group Holding ADR | 76.0517 | 262.16 B | 2.679 | 3.65 | 26.97 M | 2.05 B |
| BML-PG | Bank of America Corporation | 12.2184 | 261.95 B | 0.0696 | 0.57 | 24.06 K | 293.99 K |
| BML-PL | Bank of America Corporation | 13.5391 | 240.07 B | 0.0779 | 0.58 | 18.74 K | 253.78 K |
| BAC-PE | Bank of America Corporation | 14.5017 | 229.63 B | 0.1414 | 0.98 | 65.35 K | 947.74 K |
| TD | Toronto Dominion Bank | 29.3006 | 202.89 B | 0.1783 | 0.61 | 1.95 M | 57.05 M |
| APH | Amphenol Corp | 13.2007 | 199.29 B | 0.0752 | 0.57 | 4.13 M | 54.54 M |
| ABT | Abbott Laboratories | 32.2462 | 191.4 B | 0.1741 | 0.54 | 12.45 M | 401.34 M |
| NEE | Nextera Energy | 25.3553 | 182.17 B | 0.3365 | 1.34 | 4.62 M | 117.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.7983 | 167.55 B | 0.9237 | 0.87 | 924.5 K | 98.74 M |
| SONY | Sony Group Corp ADR | 5.1054 | 158.03 B | 0.0274 | 0.54 | 5.25 M | 26.81 M |
| TJX | TJX Companies | 33.1135 | 151.94 B | 0.2617 | 0.8 | 5.81 M | 192.35 M |
| T | American Telephone and Telegraph Inc. | 17.1533 | 146.86 B | 0.0972 | 0.57 | 16.02 M | 274.74 M |
| UL | Unilever Plc ADR | 37.8002 | 143.44 B | 0.231 | 0.61 | 922.01 K | 34.85 M |
| IBN | Icici Bank Ltd ADR | 5.9859 | 123.69 B | 0.0337 | 0.57 | 7.08 M | 42.39 M |
| PH | Parker-Hannifin Corp | 97.5862 | 120.64 B | 0.5839 | 0.6 | 1.07 M | 104.89 M |
| SO | Southern Company | 32.8217 | 108.94 B | 0.4467 | 1.38 | 3.31 M | 108.63 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6447 | 101.51 B | 0.2752 | 0.74 | 1.4 M | 52.52 M |
| DUK | Duke Energy Corp | 52.3289 | 99.88 B | 0.678 | 1.31 | 1.82 M | 95.07 M |
| GLW | Corning Inc | 15.6128 | 99.88 B | 0.2055 | 1.33 | 7.38 M | 115.19 M |
| ING | ING Groep N.V. ADR | 7.3706 | 94.32 B | 0.0467 | 0.64 | 3.12 M | 23.02 M |
| WM | Waste Management | 50.9086 | 94.08 B | 0.3915 | 0.77 | 2.18 M | 110.93 M |
| PWR | Quanta Services | 23.2058 | 89.12 B | 0.1575 | 0.68 | 2.45 M | 56.81 M |
| SPG | Simon Property Group | 118.9895 | 88.46 B | 0.6277 | 0.53 | 843.1 K | 100.32 M |
| NGG | National Grid Transco Plc ADR | 42.2292 | 84.71 B | 0.2572 | 0.61 | 333.7 K | 14.09 M |
| CNI | Canadian National Railway | 49.7466 | 76.28 B | 0.8836 | 1.81 | 1.33 M | 66.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5758 | 75.85 B | 0.5453 | 17.99 | 5.05 M | 18.07 M |
| RSG | Republic Services | 40.8843 | 75.18 B | 0.3053 | 0.75 | 1.07 M | 43.88 M |
| NSC | Norfolk Southern Corp | 68.3294 | 73.18 B | 0.4238 | 0.62 | 1.73 M | 117.96 M |
| GWW | W.W. Grainger | 195.9178 | 67.77 B | 1.0161 | 0.52 | 365.1 K | 71.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7232 | 67.38 B | 0.2322 | 1.72 | 679 K | 9.32 M |
| BSX | Boston Scientific Corp | 22.56 | 63.81 B | 0.17 | 0.76 | 6.92 M | 156.02 M |
| CAH | Cardinal Health | 58.2814 | 63.51 B | 0.4223 | 0.73 | 2.04 M | 118.69 M |
| D | Dominion Resources | 46.4467 | 60.02 B | 0.4088 | 0.89 | 1.85 M | 85.77 M |
| O | Realty Income Corp | 36.1722 | 56.74 B | 0.314 | 0.88 | 1.68 M | 60.8 M |
| ETR | Entergy Corp | 25.9801 | 53.42 B | 0.3919 | 1.53 | 1.63 M | 42.45 M |
| LHX | L3Harris Technologies Inc | 65.9472 | 50.54 B | 0.3307 | 0.5 | 736.4 K | 48.56 M |
| FERG | Ferguson Plc | 47.0154 | 50.28 B | 1.7133 | 3.78 | 1.02 K | 48.19 K |
| INFY | Infosys Ltd ADR | 7.1398 | 50.18 B | 0.1377 | 1.97 | 6.53 M | 46.62 M |
| CVE | Cenovus Energy Inc | 12.5607 | 49.86 B | 0.0738 | 0.59 | 1.68 M | 21.09 M |
| MT | Arcelormittal ADR | 13.3046 | 48.29 B | 0.9289 | 7.51 | 7.26 M | 96.64 M |
| HEI | Heico Corp | 33.7775 | 47.9 B | 1.0048 | 3.07 | 572.66 K | 19.34 M |
| HMC | Honda Motor Company ADR | 19.6907 | 46.51 B | 0.1064 | 0.54 | 454.2 K | 8.94 M |
| SPG-PJ | Simon Property Group Inc | 50.8795 | 45.86 B | 0.7352 | 1.47 | 108 | 5.49 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.6131 | 44.72 B | 0.6507 | 0.93 | 401.1 K | 28.32 M |
| SKYD | Skydance Corporation | 43.4328 | 43.87 B | 0.3356 | 0.78 | 3.21 M | 139.58 M |
| ED | Consolidated Edison Company of New York | 51.2759 | 43.78 B | 0.6628 | 1.31 | 1.14 M | 58.68 M |
| ROK | Rockwell Automation Inc | 97.2295 | 43.33 B | 0.8493 | 0.88 | 1.11 M | 107.81 M |
| ABEV | Ambev S.A. ADR | 3.4707 | 42.55 B | 0.0327 | 0.95 | 6.24 M | 21.64 M |
| WDS | Woodside Energy Group Ltd | 14.2008 | 41.86 B | 0.3465 | 2.5 | 93.04 K | 1.32 M |
| UI | Ubiquiti Networks | 37.2976 | 41.48 B | 0.2605 | 0.7 | 282.19 K | 10.52 M |
| LYV | Live Nation Entertainment | 23.57 | 41.15 B | 0.14 | 0.6 | 756.89 K | 17.84 M |
| KR | Kroger Company | 24.391 | 40.17 B | 0.4454 | 1.86 | 6.63 M | 161.75 M |
| STM | Stmicroelectronics N.V. ADR | 5.4286 | 39.82 B | 0.0629 | 1.17 | 637.2 K | 3.46 M |
| SYY | Sysco Corp | 37.75 | 38.58 B | 0.1932 | 0.51 | 3.47 M | 131.04 M |
| WEC | Wisconsin Energy Corp | 43.5486 | 38.54 B | 0.6714 | 1.57 | 2.01 M | 87.5 M |
| TKO | Tko Group Holdings Inc Cl A | 15.4216 | 37.65 B | 0.1151 | 0.75 | 454 K | 7 M |
| PEG | Public Service Enterprise Group Inc | 31.3715 | 37.4 B | 0.3332 | 1.07 | 2.67 M | 83.83 M |
| KMB | Kimberly-Clark Corp | 90.5326 | 37.16 B | 0.5025 | 0.56 | 1.31 M | 118.81 M |
| HEI-A | HEICO Corporation | 27.6866 | 35.71 B | 0.2417 | 0.88 | 553.08 K | 15.31 M |
| HSY | Hershey Foods Corp | 73.0692 | 34.87 B | 0.6264 | 0.86 | 918.4 K | 67.11 M |
| ZTS | Zoetis Inc Cl A | 43.5662 | 34.02 B | 0.3038 | 0.7 | 3.12 M | 135.79 M |
| CNC | Centene Corp | 30.50 | 33.93 B | 0.415 | 1.38 | 3.45 M | 105.11 M |
| ADM | Archer Daniels Midland | 32.2875 | 33.24 B | 0.4423 | 1.39 | 3.56 M | 114.85 M |
| RMD | Resmed Inc | 52.1768 | 33.16 B | 0.4481 | 0.87 | 554.1 K | 28.91 M |
| IRM | Iron Mountain Inc | 20.9774 | 33 B | 0.1538 | 0.74 | 1.6 M | 33.58 M |
| AEE | Ameren Corp | 35.7235 | 31.57 B | 0.5377 | 1.53 | 1.73 M | 61.73 M |
| BIP | Brookfield Infrastructure Partners LP | 10.8141 | 31.41 B | 0.0665 | 0.62 | 348.01 K | 3.76 M |
| EQT | Eqt Corp | 36.4738 | 31.22 B | 0.8031 | 2.25 | 2.9 M | 105.64 M |
| DG | Dollar General Corp | 77.3724 | 30.15 B | 3.411 | 4.61 | 6.32 M | 488.62 M |
| PHG | Koninklijke Philips Electronics ADR | 21.3905 | 30.1 B | 0.2872 | 1.36 | 818.8 K | 17.51 M |
| TS | Tenaris S.A. ADR | 19.4173 | 30.03 B | 0.2902 | 1.52 | 3.73 M | 72.52 M |
| TDY | Teledyne Technologies Inc | 97.57 | 29.82 B | 1.26 | 1.31 | 143.3 K | 13.98 M |
| AWK | American Water Works | 61.2229 | 29.71 B | 0.5793 | 0.96 | 1.15 M | 70.34 M |
| ATO | Atmos Energy Corp | 57.4505 | 29.29 B | 0.4049 | 0.71 | 479.7 K | 27.56 M |
| PCG | Pacific Gas & Electric Company | 55.869 | 28.94 B | 0.8843 | 1.61 | 1.94 M | 108.66 M |
| DTE | Dte Energy Company | 54.881 | 28.79 B | 0.6299 | 1.16 | 710.05 K | 38.97 M |
| EME | Emcor Group | 45.5656 | 28.58 B | 0.2788 | 0.62 | 149.4 K | 6.81 M |
| BAP | Credicorp Ltd | 109.2636 | 28.27 B | 1.0591 | 0.98 | 326.8 K | 35.71 M |
| CLS | Celestica Inc | 10.65 | 28.11 B | 0.39 | 3.8 | 597.61 K | 6.36 M |
| CNP | Centerpoint Energy Inc | 16.3859 | 27.05 B | 0.1687 | 1.04 | 2.48 M | 40.64 M |
| FE | Firstenergy Corp | 21.5528 | 26.99 B | 0.1599 | 0.75 | 3.81 M | 82.05 M |
| KGC | Kinross Gold Corp | 4.0606 | 26.92 B | 0.09 | 2.27 | 10.52 M | 42.72 M |
| PPL | PPL Corp | 24.8219 | 26.87 B | 0.3542 | 1.45 | 3.54 M | 87.8 M |
| CHD | Church & Dwight Company | 43.258 | 26.27 B | 0.3701 | 0.86 | 997.4 K | 43.15 M |
| ES | Eversource Energy | 39.1291 | 26.18 B | 0.6748 | 1.75 | 2.82 M | 110.3 M |
| JBL | Jabil Inc. | 17.4552 | 26.01 B | 0.2144 | 1.24 | 4.38 M | 76.38 M |
| DRI | Darden Restaurants | 50.8768 | 26 B | 0.7789 | 1.55 | 1.98 M | 100.55 M |
| PHM | Pultegroup | 16.7468 | 25.88 B | 0.1421 | 0.86 | 3.28 M | 54.99 M |
| HPQ | HP Inc | 9.3191 | 25.48 B | 0.6003 | 6.89 | 29.85 M | 278.18 M |
| ATI | Allegheny Technologies Inc | 12.096 | 25.11 B | 0.1693 | 1.42 | 4.21 M | 50.95 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.7963 | 24.8 B | 0.4236 | 0.78 | 76.8 K | 4.21 M |
| STZ | Constellation Brands Inc | 135.0816 | 24.62 B | 0.8979 | 0.67 | 1.04 M | 140.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DLCG | Dominion Lending Centres Inc | 4.9352 | 4.4526 | 922.63 | 66.3 K | 327.2 K | |
| ELVA | Electrovaya Inc | 7.05 | 2.30 | 48.42 | 302.22 K | 2.13 M | |
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 225 | 1.8 K | |
| ELE | Elemental Royalty Corporation | 938.8134 | 104.3126 | 12.5 | 1 | 938.81 | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 1.55 K | 5.58 K | |
| USA | Americas Silver Corp | 9.90 | 0.60 | 6.45 | 58.8 K | 582.12 K | |
| CFW | Calfrac Well Services Ltd | 102.50 | 6.00 | 6.22 | 11.75 K | 1.2 M | |
| KEI | Kolibri Global Energy Inc | 3.50 | 0.20 | 6.06 | 19.3 K | 67.55 K | |
| ADN | Acadian Timber Corp | 9.102 | 0.4748 | 5.5 | 43.37 K | 394.74 K | |
| TGO | Terago Inc | 5.48 | 0.23 | 4.38 | 10.5 K | 57.54 K | |
| TXG | Torex Gold Resources Inc | 19.6155 | 0.7966 | 4.23 | 2.79 M | 54.64 M | |
| TXR | Torex Resources Inc. | 19.5178 | 0.7926 | 4.23 | 278.56 K | 5.44 M | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.30 | 4.11 | 21.3 K | 161.88 K | |
| LGO | Largo Resources Ltd | 5.80 | 0.20 | 3.57 | 12.26 K | 71.11 K | |
| XTC | Exco Tech | 8.1931 | 0.272 | 3.43 | 74.25 K | 608.31 K | |
| LUN | Lundin Mining Corp | 3.4161 | 0.11 | 3.33 | 3.24 M | 11.05 M | |
| CLS | Celestica Inc Sv | 13.82 | 0.43 | 3.21 | 305 K | 4.22 M | |
| LUG | Lundin Gold Inc | 4.825 | 0.1447 | 3.09 | 12.3 K | 59.35 K | |
| NOA | North American Construction Group Ltd | 3.2157 | 0.0948 | 3.04 | 6 K | 19.29 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4578 | 0.3879 | 2.97 | 400 | 5.38 K | |
| TCL-B | Transcontinental Inc | 11.3993 | 0.317 | 2.86 | 300 | 3.42 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.5993 | 0.182 | 2.84 | 1.9 K | 12.54 K | |
| IFP | Interfor Corp | 12.6304 | 0.3381 | 2.75 | 527.7 K | 6.67 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.2657 | 0.2409 | 2.67 | 22.12 K | 204.95 K | |
| FTS-PI | Fortis Inc Pref I | 6.8999 | 0.1781 | 2.65 | 1.9 K | 13.11 K | |
| TWC | Twc Enterprises Ltd | 8.4856 | 0.2178 | 2.63 | 2.5 K | 21.21 K | |
| BYD | Boyd Group Services Inc | 73.234 | 1.789 | 2.5 | 25.5 K | 1.87 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.9722 | 0.2431 | 2.5 | 3.49 K | 34.81 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.0395 | 0.1948 | 2.48 | 29.65 K | 238.34 K | |
| CKI | Clarke Inc | 6.7713 | 0.1619 | 2.45 | 12.1 K | 81.93 K | |
| ACD | Accord Financial | 7.0672 | 0.1685 | 2.44 | 1.2 K | 8.48 K | |
| KXS | Kinaxis Inc | 50.07 | 1.18 | 2.41 | 57 K | 2.85 M | |
| VLN | Velan Inc Sv | 15.687 | 0.3555 | 2.32 | 300 | 4.71 K | |
| SIS | Savaria Corp | 6.3453 | 0.1434 | 2.31 | 110.7 K | 702.42 K | |
| TOT | Total Energy Services Inc | 10.4129 | 0.2323 | 2.28 | 30.3 K | 315.49 K | |
| EMA-PF | Emera Inc Pref F | 11.3222 | 0.2507 | 2.26 | 5.35 K | 60.57 K | |
| MKP | Mcan Mortgage Corp | 5.405 | 0.1162 | 2.2 | 40.08 K | 216.64 K | |
| TCS | Tecsys Inc J | 8.526 | 0.1795 | 2.15 | 5 K | 42.63 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8166 | 0.1207 | 2.12 | 7.25 K | 42.16 K | |
| K | Kinross Gold Corp | 5.2745 | 0.108 | 2.09 | 8.79 M | 46.38 M | |
| BN-PC | Brookfield Corporation | 5.744 | 0.1151 | 2.04 | 1.27 K | 7.29 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.6716 | 0.262 | 1.95 | 3.31 K | 45.25 K | |
| PIF | Polaris Infrastructure Inc | 4.0725 | 0.078 | 1.95 | 140 K | 570.15 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.5387 | 0.2208 | 1.95 | 390.71 K | 4.51 M | |
| POU | Paramount Resources Ltd | 3.515 | 0.0667 | 1.93 | 712.95 K | 2.51 M | |
| BNE | Bonterra Energy Corp | 22.1597 | 0.4139 | 1.9 | 117.8 K | 2.61 M | |
| GEI | Gibson Energy Inc | 7.9631 | 0.1458 | 1.87 | 1.31 M | 10.39 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.0374 | 0.2492 | 1.81 | 273.68 K | 3.84 M | |
| BN-PR | Brookfield Corporation | 9.5706 | 0.1674 | 1.78 | 11.56 K | 110.64 K | |
| KBL | Kbro Linen Inc | 29.8151 | 0.5201 | 1.78 | 9.5 K | 283.24 K | |
| MRC | Morguard Corp | 146.0197 | 2.3859 | 1.66 | 3.61 K | 527.13 K | |
| FRU | Freehold Royalties Ltd | 6.1079 | 0.0995 | 1.66 | 871.49 K | 5.32 M | |
| BN-PT | Brookfield Corporation | 8.9313 | 0.1439 | 1.64 | 2.99 K | 26.68 K | |
| WFG | West Fraser Timber CO Ltd | 38.4399 | 0.6152 | 1.63 | 227.2 K | 8.73 M | |
| RIC | Richmont Mines | 16.4929 | 0.2637 | 1.62 | 6.19 K | 102.16 K | |
| BN-PX | Brookfield Corporation | 7.771 | 0.1221 | 1.6 | 4.55 K | 35.36 K | |
| HLF | High Liner | 13.1771 | 0.205 | 1.58 | 57.9 K | 762.95 K | |
| KPT | Kp Tissue Inc | 7.0549 | 0.1095 | 1.58 | 8.9 K | 62.79 K | |
| TCL-A | Transcontinental Inc | 11.3998 | 0.1761 | 1.57 | 139.31 K | 1.59 M | |
| MFC-PN | Manulife Financial Corp Pref N | 12.2358 | 0.1812 | 1.5 | 4.11 K | 50.34 K | |
| WTE | Westshore Terminals Investment Corp | 11.4934 | 0.1695 | 1.5 | 95.57 K | 1.1 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1603 | 0.1786 | 1.49 | 6.3 K | 76.61 K | |
| JAG | Jaguar Mining Inc | 3.1287 | 0.0453 | 1.47 | 338.92 K | 1.06 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.1322 | 0.1748 | 1.46 | 12.62 K | 153.17 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.7582 | 0.0822 | 1.45 | 5.9 K | 33.97 K | |
| CNR | Canadian National Railway Co. | 64.5058 | 0.9169 | 1.44 | 932.5 K | 60.15 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.9256 | 0.1247 | 1.42 | 5.18 K | 46.21 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.9144 | 0.1803 | 1.42 | 9.35 K | 120.75 K | |
| BU | Burcon Nutrascience Corp | 47.8081 | 0.6617 | 1.4 | 60 | 2.87 K | |
| SGR-U | Slate Grocery REIT | 4.5312 | 0.0626 | 1.4 | 3.76 K | 17.06 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.1483 | 0.154 | 1.4 | 7.27 K | 81.03 K | |
| GUD | Knight Therapeutics Inc | 8.20 | 0.11 | 1.36 | 160.7 K | 1.32 M | |
| AOV | Amotiv Limited | 8.20 | 0.11 | 1.36 | 160.66 K | 1.32 M | |
| AGI | Alamos Gold Inc Cls A | 7.7188 | 0.1028 | 1.35 | 745.18 K | 5.75 M | |
| CJ | Cardinal Energy Ltd | 5.1075 | 0.0677 | 1.34 | 930.8 K | 4.75 M | |
| FM | First Quantum Minerals Ltd | 8.5782 | 0.1082 | 1.28 | 7.41 M | 63.6 M | |
| PBH | Premium Brands Holdings Corp | 40.2582 | 0.5075 | 1.28 | 151.41 K | 6.1 M | |
| TVE | Tamarack Valley Energy Ltd | 3.488 | 0.0434 | 1.26 | 979 K | 3.41 M | |
| BOS | Airboss America J | 10.7105 | 0.1331 | 1.26 | 41.26 K | 441.93 K | |
| ACO-X | ATCO Ltd | 28.9821 | 0.3594 | 1.26 | 147.24 K | 4.27 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7548 | 0.0713 | 1.25 | 56.63 K | 325.88 K | |
| CIU-PC | CU Inc Pref C | 8.154 | 0.1006 | 1.25 | 1.9 K | 15.49 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.665 | 0.1176 | 1.23 | 12.63 K | 122.11 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.6544 | 0.165 | 1.22 | 11.11 K | 151.71 K | |
| BN-PZ | Brookfield Corporation | 10.382 | 0.1247 | 1.22 | 8.12 K | 84.3 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.976 | 0.0818 | 1.19 | 600 | 4.19 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.9975 | 0.0896 | 1.13 | 14.81 K | 118.47 K | |
| BCE-PS | Bce Inc Pref S | 7.7947 | 0.0871 | 1.13 | 6.42 K | 50.08 K | |
| AIM | Aimia Inc | 7.2684 | 0.0812 | 1.13 | 301.8 K | 2.19 M | |
| OVV | Ovintiv Inc | 40.0576 | 0.4438 | 1.12 | 1.4 M | 56.22 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 13.2279 | 0.1458 | 1.11 | 226 | 2.99 K | |
| WRG | Western Energy Services Corp | 328.80 | 3.60 | 1.11 | 526 | 172.95 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.464 | 0.1144 | 1.11 | 1.14 K | 11.88 K | |
| WN-PC | George Weston Ser 3 Prf | 13.6523 | 0.1479 | 1.1 | 19.23 K | 262.53 K | |
| QTRH | Quarterhill Inc | 3.0818 | 0.0332 | 1.09 | 391.28 K | 1.21 M | |
| AIM-PC | Aimia Inc Pref C | 5.6612 | 0.0607 | 1.08 | 5.08 K | 28.73 K | |
| RSI | Rogers Sugar Inc | 3.0863 | 0.0321 | 1.05 | 106.27 K | 327.99 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.5742 | 0.0991 | 1.05 | 2.55 K | 24.41 K | |
| FFH | Fairfax Financial Holdings Ltd | 565.6062 | 5.8396 | 1.04 | 16.98 K | 9.61 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.3773 | 0.0657 | 1.04 | 11.48 K | 73.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5963 | 259.39 B | 0.0464 | 1.02 | 60 K | 275.78 K |
| BYDDY | BYD Company Limited | 11.31 | 83.6 B | 0.09 | 0.8 | 21.38 K | 241.83 K |
| MBGAF | Mercedes-Benz Group AG | 50.9585 | 44.77 B | 0.5329 | 1.06 | 21.8 K | 1.11 M |
| LUGDF | Lundin Gold Inc | 4.2864 | 17.32 B | 0.175 | 4.26 | 3.6 K | 15.43 K |
| NTPIF | Nam Tai Property Inc. | 6.00 | 262.33 M | 0.04 | 0.67 | 14.39 K | 86.36 K |
| APHD | Verde Bio Holdings Inc | 7.00 | 18.16 M | 1.90 | 37.25 | 32.9 K | 230.3 K |
| GTCH | GBT Technologies Inc | 12500.00 | 2.44 M | 600.00 | 5.04 | 5 | 62.5 K |
| SEII | Sharing Economy International Inc | 200.00 | 1.29 M | 16.00 | 8.7 | 113 | 22.6 K |
| BLSP | Blue Sphere Corporation | 9.75 | 216.59 K | 0.39 | 4.17 | 179.94 K | 1.75 M |
| ZVOI | Zovio Inc | 7.85 | 137.92 K | 0.14 | 1.82 | 62.09 K | 487.4 K |
| EMWPF | Eros Media World Plc | 283.00 | 1.9 K | 3.60 | 1.29 | 9.72 K | 2.75 M |
| SIMPQ | Simply Inc | 185.80 | 1.55 K | 2.80 | 1.53 | 19 | 3.53 K |
| CYRNQ | CYRNQ | 39.60 | 799 | 0.80 | 2.06 | 2.94 K | 116.38 K |
| ABILF | Ability Inc | 29.00 | 797 | 1.60 | 5.84 | 62.64 K | 1.82 M |
| YVRLF | Liquid Media Group Ltd. | 31.00 | 482 | 0.602 | 1.98 | 1.5 K | 46.59 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 1.92 | 2.86 | 6.83 K | 472.44 K |
| PEHD | Perigee Holdings Inc. | 5.00 | 130 | 0.56 | 12.61 | 528 | 2.64 K |
| BOMO | Bowmo Inc | 150.00 | 6.42 | 4.47 | 5 | 750 | |
| MMMM | Quad M Solutions Inc | 7.31 | 0.31 | 4.43 | 20 K | 146.2 K | |
| PQEFF | Petroteq Energy Inc | 3.84 | 0.09 | 2.4 | 300.88 K | 1.16 M | |
| TREVQ | Trevali Mining Corporation | 3.509 | 0.026 | 0.75 | 1.68 K | 5.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 3.60 | 1.80 | 100 | 350 | 1.26 K | |
| VVTM | VVT Med Inc. | 84.1122 | 18.6916 | 28.57 | 490 | 41.21 K | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 9.00 | 18.18 | 111.7 K | 6.53 M | |
| OPW | Opawica Explorations Inc | 13.00 | 2.00 | 18.18 | 2.63 K | 34.26 K | |
| RTM | RT Minerals Corp | 25.00 | 3.50 | 16.28 | 1.32 K | 33 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 1.25 K | 3.96 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 1.25 K | 3.96 K | |
| GST | Gold Strategy Inc. | 6.25 | 0.50 | 8.7 | 20 | 125 | |
| GPUS | Alset AI Ventures Inc. | 6.40 | 0.40 | 6.67 | 625 | 4 K | |
| URZ | Urz Energy Corp | 13.25 | 0.75 | 6 | 2.56 K | 33.92 K | |
| CTN | Centurion Minerals Ltd | 8.64 | 0.48 | 5.88 | 760 | 6.57 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 1.00 | 5.56 | 609 | 11.57 K | |
| CKG | Chesapeake Gold Corp | 3.68 | 0.18 | 5.14 | 18.26 K | 67.19 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 380 | 11.02 K | |
| REX | Orex Minerals Inc | 6.00 | 0.20 | 3.45 | 58.95 K | 353.71 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 1.50 | 2.86 | 65.45 K | 3.53 M | |
| LI | American Lithium Corp | 5.60 | 0.15 | 2.75 | 13.92 K | 77.95 K | |
| BTR | Bonterra Resources Inc | 3.80 | 0.10 | 2.7 | 18.66 K | 70.91 K | |
| RX | BioSyent Inc | 7.307 | 0.1874 | 2.63 | 30.7 K | 224.32 K | |
| CCMC | Core Critical Metals Corp. | 13.6667 | 0.3334 | 2.5 | 105 | 1.44 K | |
| PE | Pure Energy Minerals Limited | 3.24 | 0.06 | 1.89 | 118.75 K | 384.75 K | |
| MPH | Medicure Inc | 5.32 | 0.05 | 0.95 | 7.25 K | 38.56 K | |
| GRZ | Gold Reserve Inc | 4.3215 | 0.023 | 0.54 | 15.2 K | 65.69 K |