Gainer Valuations for 13 June 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 13 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7728 | 3.74 B | 0.0934 | 1.22 | 1.11 K | 8.63 K |
| NHC | National Healthcare Corp | 48.3425 | 3.29 B | 0.7923 | 1.67 | 54.1 K | 2.62 M |
| NG | Novagold Resources Inc | 6.41 | 3.02 B | 0.14 | 2.23 | 2.91 M | 18.68 M |
| OBE | Obsidian Energy Ltd | 8.82 | 606.63 M | 2.38 | 36.96 | 2.59 M | 22.82 M |
| SENS | Senseonics Holdings | 76.80 | 518.17 M | 1.00 | 1.32 | 10.05 K | 772.22 K |
| RLGT | Radiant Logistics | 3.38 | 429.39 M | 0.03 | 0.9 | 90.46 K | 305.74 K |
| FRD | Friedman Industries Inc | 5.3886 | 270.98 M | 0.0538 | 1.01 | 1.1 K | 5.93 K |
| CMT | Core Molding Technologies Inc | 13.0165 | 191.46 M | 0.4154 | 3.3 | 32.9 K | 428.24 K |
| INTT | Intest Corp | 3.97 | 175.2 M | 0.02 | 0.51 | 7.42 K | 29.47 K |
| ESP | Espey Mfg. & Electronics | 18.4092 | 147.09 M | 0.2076 | 1.14 | 900 | 16.57 K |
| PLG | Platinum Group Metals Ltd | 29.00 | 147.07 M | 1.10 | 3.94 | 18.57 K | 538.56 K |
| MHH | Mastech Holdings Inc | 3.3575 | 77.23 M | 0.10 | 3.07 | 3.22 K | 10.82 K |
| COE | 51Talk Online Education Group | 85.04 | 66.44 M | 9.12 | 12.01 | 46.27 K | 3.93 M |
| SDEV | Stablecoin Development Corporation | 11336.4404 | 65.07 M | 850.2324 | 8.11 | 4 | 45.35 K |
| DIT | Amcon Distributing Company | 71.6149 | 58.53 M | 0.4519 | 0.64 | 2.9 K | 207.68 K |
| TGEN | TGEN | 4.635 | 53.43 M | 0.115 | 2.54 | 646 | 2.99 K |
| IBIO | Ibio Inc | 3200.00 | 51.03 M | 150.00 | 4.92 | 25 | 80 K |
| DXR | Daxor Corp | 7.9738 | 50.91 M | 0.1081 | 1.37 | 1.01 K | 8.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 55.1999 | 48.42 M | 0.60 | 1.1 | 10.66 K | 588.38 K |
| XTNT | Xtant Medical Holdings Inc | 25.68 | 39.06 M | 0.36 | 1.42 | 1.23 K | 31.56 K |
| AGIG | AGIG | 32.50 | 36.75 M | 1.25 | 4 | 9.75 K | 316.84 K |
| COHN | Cohen & CO Inc | 3.6133 | 32.45 M | 0.2094 | 6.15 | 479 | 1.73 K |
| TOON | Kartoon Studios Inc | 62.70 | 31.6 M | 0.60 | 0.97 | 630 | 39.5 K |
| CPHI | China Pharma Holdings | 24.41 | 24.3 M | 0.41 | 1.71 | 90 | 2.2 K |
| CVM | Cel-Sci Corp | 360.00 | 23.75 M | 7.50 | 2.13 | 343 | 123.48 K |
| MI | Nft Limited Class A Ordinary Share | 312.50 | 20.6 M | 10.00 | 3.31 | 90 | 28.12 K |
| ACCS | Access Newswire Inc | 6.2498 | 12.88 M | 0.0866 | 1.41 | 3.81 K | 23.84 K |
| INUV | Inuvo Inc | 17.30 | 6.46 M | 0.60 | 3.59 | 5.17 K | 89.44 K |
| DSS | Document Security Systems | 434.362 | 4.66 M | 18.9033 | 4.55 | 38 | 16.51 K |
| AUMN | Golden Minerals Company | 12.175 | 3.4 M | 0.675 | 5.87 | 31.05 K | 378.08 K |
| PW | Power REIT | 4.79 | 2.52 M | 0.04 | 0.84 | 1.36 K | 6.51 K |
| IPB | Merrill Lynch & Company | 16.4346 | 0.5769 | 3.64 | 4.23 K | 69.57 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.3479 | 0.3795 | 1.73 | 1.74 K | 38.93 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.6626 | 0.2714 | 1.16 | 2.02 K | 47.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.40 | 834.12 B | 0.08 | 1.85 | 13.5 M | 59.4 M |
| FTNT | Fortinet Inc | 6.79 | 89.98 B | 0.05 | 0.74 | 7.14 M | 48.45 M |
| NTES | Netease Inc ADR | 27.3873 | 83.01 B | 0.2064 | 0.76 | 5.95 M | 162.94 M |
| WDAY | Workday Inc | 78.89 | 45.84 B | 1.26 | 1.62 | 1.96 M | 154.53 M |
| TEAM | Atlassian | 24.35 | 39.21 B | 0.51 | 2.14 | 1.26 M | 30.76 M |
| ON | On Semiconductor | 9.98 | 26.9 B | 0.18 | 1.84 | 7.23 M | 72.17 M |
| RGLD | Royal Gold Inc | 58.6891 | 23.88 B | 0.3028 | 0.52 | 1.01 M | 59.13 M |
| VTRS | Viatris Inc | 36.2855 | 23.53 B | 0.1945 | 0.54 | 4.89 M | 177.55 M |
| VNOM | Viper Energy LP | 10.536 | 20.99 B | 0.1601 | 1.54 | 9.58 K | 100.95 K |
| GEN | Gen Digital Inc | 8.7948 | 17.68 B | 0.4395 | 5.26 | 34.03 M | 299.32 M |
| NWS | News Cp Cl B | 10.6181 | 15.77 B | 0.0536 | 0.51 | 621.39 K | 6.6 M |
| APA | Apa Corp | 42.1296 | 15.15 B | 0.2504 | 0.6 | 3.04 M | 128.18 M |
| ARCC | Ares Capital Corp | 5.6724 | 13.97 B | 0.0597 | 1.06 | 2.96 M | 16.79 M |
| COKE | Coca Cola Bot Cons | 11.6057 | 13.84 B | 0.2186 | 1.92 | 1.23 M | 14.24 M |
| APPF | Appfolio Inc | 15.09 | 8.14 B | 0.29 | 1.96 | 48.78 K | 736.08 K |
| ETSY | Etsy Inc | 9.57 | 7.62 B | 0.13 | 1.38 | 1.26 M | 12.1 M |
| CHRD | Chord Energy Corp | 6.1719 | 7.38 B | 0.199 | 3.33 | 8.62 M | 53.19 M |
| IESC | Ies Holdings | 13.76 | 7.38 B | 0.09 | 0.66 | 75.58 K | 1.04 M |
| RUSHB | Rush Entpr Cl B | 8.3964 | 6.97 B | 0.2624 | 3.23 | 48.75 K | 409.35 K |
| Z | Zillow Group Cl C | 32.40 | 6.92 B | 0.18 | 0.56 | 1.95 M | 63.17 M |
| SAIC | Science Applications International | 50.1815 | 6.32 B | 1.0626 | 2.16 | 1.04 M | 52.22 M |
| SSRM | Ssr Mining Inc | 10.8478 | 5.92 B | 0.1715 | 1.61 | 4.41 M | 47.88 M |
| VSEC | V S E Cp | 32.41 | 5.32 B | 0.1991 | 0.62 | 25.13 K | 814.4 K |
| NWE | Northwestern Corp | 40.3935 | 5.17 B | 0.227 | 0.57 | 384.15 K | 15.52 M |
| GGAL | Grupo Fin Galicia ADR | 22.5446 | 5.15 B | 0.1281 | 0.57 | 204 K | 4.6 M |
| JSM | SLM Cp 6% Sr Nt | 10.4018 | 5.13 B | 0.0617 | 0.6 | 29.16 K | 303.37 K |
| RRR | Red Rock Resorts Inc | 16.4278 | 5.11 B | 0.2164 | 1.33 | 740.9 K | 12.17 M |
| LIVN | Livanova Plc OR Sh | 48.79 | 5.1 B | 0.36 | 0.74 | 458.14 K | 22.35 M |
| SGRY | Surgery Partners CS | 15.48 | 3.41 B | 0.21 | 1.38 | 221.35 K | 3.43 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.5289 | 3.14 B | 0.2756 | 1.81 | 6.38 K | 99.15 K |
| FBNC | First Bancorp [Nc] | 15.9806 | 2.7 B | 0.1154 | 0.73 | 35.65 K | 569.69 K |
| SYBT | Stock Yards Bancorp | 22.3736 | 2.52 B | 0.2555 | 1.16 | 83.34 K | 1.86 M |
| PVLA | Palvella Therapeutics, Inc | 135.20 | 2.51 B | 4.00 | 3.05 | 1.54 K | 208.75 K |
| POWI | Power Integratn | 24.2366 | 2.47 B | 0.1453 | 0.6 | 388 K | 9.4 M |
| ECPG | Encore Capital Group | 23.14 | 2.34 B | 0.13 | 0.56 | 209.37 K | 4.84 M |
| UCTT | Ultra Clean Holdings | 5.82 | 2.2 B | 0.18 | 3.19 | 70.22 K | 408.67 K |
| FIVN | Five9 Inc | 12.58 | 2.16 B | 0.32 | 2.61 | 549.18 K | 6.91 M |
| XRAY | Dentsply Sirona Inc | 56.0197 | 1.9 B | 0.9693 | 1.76 | 2.7 M | 151.52 M |
| GABC | German Amer Bncp Inc | 17.1406 | 1.9 B | 0.1266 | 0.74 | 36.71 K | 629.16 K |
| AGIO | Agios Pharmaceuticals | 51.97 | 1.87 B | 1.62 | 3.22 | 3.02 M | 157.04 M |
| HAPN | Happen, Inc. Common Stock | 22.20 | 1.87 B | 0.90 | 4.23 | 2.37 M | 52.64 M |
| SLS | Sellas Life Sciences Group Inc | 63599.9414 | 1.73 B | 1200.00 | 1.92 | 115 | 7.31 M |
| PRDO | Perdoceo Education Corp | 5.3961 | 1.72 B | 0.0566 | 1.06 | 174.2 K | 940 K |
| IMOS | Chipmos Tech ADR | 7.1029 | 1.67 B | 0.0892 | 1.27 | 32.79 K | 232.89 K |
| ANIP | ANI Pharma Inc | 53.19 | 1.56 B | 1.14 | 2.19 | 266.67 K | 14.18 M |
| TFIN | Triumph Financial Inc | 16.32 | 1.51 B | 0.55 | 3.49 | 27.4 K | 447.17 K |
| OCUL | Ocular Therapeut | 6.40 | 1.5 B | 0.11 | 1.75 | 622.42 K | 3.98 M |
| LQDT | Liquidity Services | 7.26 | 1.41 B | 0.05 | 0.69 | 89.5 K | 649.77 K |
| PAHC | Phibro Anl Htlh A | 15.8314 | 1.41 B | 0.098 | 0.62 | 161.68 K | 2.56 M |
| DMLP | Dorchester Minls | 5.256 | 1.35 B | 0.0296 | 0.57 | 60.03 K | 315.5 K |
| MNKD | Mannkind Corp | 5.15 | 1.35 B | 0.10 | 1.98 | 1.47 M | 7.59 M |
| OMER | Omeros Corp | 11.18 | 1.27 B | 0.43 | 4 | 339.05 K | 3.79 M |
| TNDM | Tandem Diabetes Care | 72.20 | 1.26 B | 1.20 | 1.69 | 23.12 K | 1.67 M |
| STAA | Staar Surgical Company | 5.90 | 1.23 B | 0.54 | 10.07 | 233.99 K | 1.38 M |
| GLDD | Great Lakes Drg Dock | 4.64 | 1.14 B | 0.03 | 0.65 | 50.34 K | 233.59 K |
| SVRA | Savara Inc | 27.363 | 1.04 B | 0.924 | 3.49 | 54.06 K | 1.48 M |
| ITRN | Ituran Location | 15.252 | 1.03 B | 0.0763 | 0.5 | 28.34 K | 432.17 K |
| AOSL | Alpha and Omega Semi | 13.80 | 884 M | 0.17 | 1.25 | 102.58 K | 1.42 M |
| CCBG | Capital City Bank Gr | 12.133 | 878.89 M | 0.1059 | 0.88 | 22.73 K | 275.76 K |
| MFIC | Midcap Financial Investment Corp | 5.1315 | 845.97 M | 0.0919 | 1.82 | 471.73 K | 2.42 M |
| OSPN | Onespan Inc | 16.2844 | 833.45 M | 0.1435 | 0.89 | 269.18 K | 4.38 M |
| QDEL | Quidel Cp | 18.10 | 829.53 M | 1.21 | 7.16 | 224.27 K | 4.06 M |
| LXRX | Lexicon Pharmaceutcl | 14.66 | 809.82 M | 0.11 | 0.76 | 493.99 K | 7.24 M |
| RIGL | Rigel Pharmaceuticals | 24.50 | 785.49 M | 0.60 | 2.51 | 38.84 K | 951.68 K |
| WASH | Washington TR Bncorp | 23.3232 | 751.91 M | 0.1437 | 0.62 | 78.78 K | 1.84 M |
| ARDX | Ardelyx Inc | 8.69 | 736.52 M | 0.46 | 5.59 | 129.2 K | 1.12 M |
| FEIM | Frequency Elcts Inc | 7.8847 | 734.91 M | 0.1427 | 1.84 | 1.35 K | 10.68 K |
| PACB | Pacific Biosciences | 9.80 | 731.94 M | 0.24 | 2.51 | 1.76 M | 17.23 M |
| SWBI | Smith & Wesson Brands Inc | 14.5157 | 674.39 M | 0.9326 | 6.87 | 10.75 M | 156.09 M |
| LMB | Limbach Holdings Inc | 10.35 | 669.44 M | 0.40 | 4.02 | 500 | 5.18 K |
| MOMO | Hello Group Inc ADR | 7.8544 | 667.91 M | 0.1207 | 1.56 | 371.26 K | 2.92 M |
| SSYS | Stratasys Ltd | 21.19 | 588.39 M | 0.14 | 0.67 | 1.03 M | 21.76 M |
| CAPR | Capricor Therap | 34.10 | 572.67 M | 2.00 | 6.23 | 2.92 K | 99.57 K |
| TITN | Titan Machinery Inc | 11.09 | 567.61 M | 0.20 | 1.84 | 107.9 K | 1.2 M |
| SHEN | Shenandoah Telecom | 20.1731 | 565.28 M | 0.2769 | 1.39 | 195.02 K | 3.93 M |
| BSRR | Sierra Bancorp | 12.7339 | 543.55 M | 0.469 | 3.82 | 34.8 K | 443.14 K |
| RCEL | Avita Medical Inc | 8.90 | 536.11 M | 0.45 | 5.33 | 2.5 K | 22.25 K |
| WTBA | West Bancorp | 12.7248 | 529.55 M | 0.1914 | 1.53 | 27.1 K | 344.84 K |
| OXLC | Oxford Lane Capital | 6.3558 | 497.99 M | 0.1248 | 2 | 75.9 K | 482.41 K |
| GSM | Ferroglobe Plc Os | 7.5195 | 485.68 M | 0.1483 | 2.01 | 2.19 M | 16.44 M |
| BMRC | Bank of Marin Bancrp | 18.782 | 466.7 M | 0.1592 | 0.85 | 21.1 K | 396.26 K |
| ATNI | Atn International | 59.03 | 442.38 M | 0.5721 | 0.98 | 43.6 K | 2.57 M |
| RLMD | Relmada Therapeutics Inc | 10.92 | 441.61 M | 0.4436 | 4.23 | 1.57 K | 17.2 K |
| PLBC | Plumas Bancorp | 7.6813 | 435.99 M | 0.1392 | 1.85 | 2.9 K | 22.28 K |
| MTLS | Materialise NV ADR | 6.91 | 392.85 M | 0.06 | 0.88 | 14.55 K | 100.53 K |
| PKBK | Parke Bancorp Inc | 7.8695 | 388.21 M | 0.12 | 1.55 | 6.21 K | 48.85 K |
| GEVO | Gevo Inc | 193.84 | 363.44 M | 19.84 | 11.4 | 80.16 K | 15.54 M |
| CFFI | C&F Financial Corp | 31.5951 | 350.15 M | 0.6313 | 2.04 | 5.08 K | 160.66 K |
| ARTNA | Artesian Res Cp A | 23.2535 | 348.23 M | 0.6394 | 2.83 | 29.6 K | 688.3 K |
| SSP | E.W. Scripps Company | 16.1493 | 329.9 M | 0.1624 | 1.02 | 532.5 K | 8.6 M |
| GASS | Stealthgas Inc | 3.6443 | 299.15 M | 0.0611 | 1.71 | 17.21 K | 62.7 K |
| CLPT | Clearpoint Neuro Inc | 9.96 | 293.94 M | 1.96 | 24.5 | 668 | 6.65 K |
| HWBK | Hawthorn Bancshares | 8.3874 | 288.31 M | 0.1916 | 2.34 | 1.09 K | 9.15 K |
| RMR | The Rmr Grp A | 15.8727 | 269.01 M | 0.6212 | 4.07 | 42.4 K | 673.03 K |
| SPOK | Spok Holdings Inc | 9.4279 | 250.95 M | 0.3025 | 3.31 | 92.57 K | 872.76 K |
| ELDN | Eledon Pharmaceuticals Inc | 1104.84 | 233.22 M | 80.9999 | 7.91 | 488 | 539.16 K |
| VRA | Vera Bradley | 14.76 | 230.94 M | 0.40 | 2.79 | 415.27 K | 6.13 M |
| GWRS | Global Water Reso | 5.9032 | 209.85 M | 0.2557 | 4.53 | 55.43 K | 327.23 K |
| ABAT | American Battery Technology Co. | 22.335 | 202.46 M | 1.485 | 7.12 | 9.43 K | 210.69 K |
| BZUN | Baozun Inc ADR | 7.17 | 199.32 M | 0.58 | 8.8 | 364.88 K | 2.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 64.3382 | 671.97 B | 0.4332 | 0.68 | 11.37 M | 731.52 M |
| BML-PL | Bank of America Corporation | 13.6829 | 240.07 B | 0.1857 | 1.38 | 39.95 K | 546.69 K |
| BML-PJ | Bank of America Corporation | 14.3733 | 227.9 B | 0.1542 | 1.08 | 22.26 K | 319.95 K |
| MCD | McDonald's Corporation | 97.3101 | 199.16 B | 0.4985 | 0.51 | 5.44 M | 529.05 M |
| WELL | Welltower Inc | 50.7353 | 181.46 B | 0.3977 | 0.79 | 2.26 M | 114.48 M |
| ENB | Enbridge Inc | 23.1561 | 105.65 B | 0.2026 | 0.88 | 947.4 K | 21.94 M |
| AEM | Agnico-Eagle Mines Ltd | 42.9569 | 101.51 B | 0.7016 | 1.66 | 2.5 M | 107.31 M |
| SPG | Simon Property Group | 121.7661 | 88.46 B | 0.8873 | 0.73 | 999.2 K | 121.67 M |
| USB-PH | U.S. Bancorp | 18.1914 | 77.25 B | 0.0983 | 0.54 | 53.68 K | 976.48 K |
| NWG | Natwest Group Plc ADR | 3.7033 | 63.56 B | 0.0542 | 1.49 | 1.49 M | 5.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.7548 | 60.05 B | 0.6676 | 1.06 | 992 | 63.24 K |
| CVE | Cenovus Energy Inc | 12.1667 | 49.86 B | 0.0898 | 0.74 | 2.8 M | 34.12 M |
| VTR | Ventas Inc | 45.7743 | 47.32 B | 0.5017 | 1.11 | 2.67 M | 122.07 M |
| DVN | Devon Energy Corp | 25.0556 | 46.64 B | 0.5042 | 2.05 | 8.01 M | 200.67 M |
| HIG | Hartford Financial Services Group | 35.744 | 36.06 B | 0.2433 | 0.69 | 2.5 M | 89.21 M |
| IRM | Iron Mountain Inc | 21.9054 | 33 B | 0.4331 | 2.02 | 3.08 M | 67.45 M |
| TECK | Teck Resources Ltd | 10.1755 | 31.75 B | 0.1491 | 1.49 | 8.02 M | 81.65 M |
| BBD | Banco Bradesco S.A. ADR | 3.0074 | 29.39 B | 0.0256 | 0.86 | 21.94 M | 65.99 M |
| PBA | Pembina Pipeline Cor | 17.991 | 28.34 B | 0.2011 | 1.13 | 250 K | 4.5 M |
| ESS | Essex Property Trust | 151.7929 | 19.01 B | 1.4507 | 0.96 | 633.6 K | 96.18 M |
| CDE | Coeur Mining Inc | 8.92 | 16.81 B | 0.40 | 4.69 | 5.26 M | 46.89 M |
| MTZ | Mastec Inc | 22.85 | 15.18 B | 0.43 | 1.92 | 963.59 K | 22.02 M |
| SUI | Sun Communities | 51.7756 | 14.93 B | 0.5452 | 1.06 | 585.6 K | 30.32 M |
| MAA | Mid-America Apartment Communities | 70.6988 | 14.2 B | 1.5639 | 2.26 | 559.7 K | 39.57 M |
| GDDY | Godaddy Inc | 32.45 | 13.55 B | 0.79 | 2.5 | 1.33 M | 43.3 M |
| UDR | United Dominion Realty Trust | 23.6161 | 13.33 B | 0.2219 | 0.95 | 2.56 M | 60.35 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.4468 | 12.55 B | 0.0897 | 1.22 | 1 M | 7.48 M |
| RTO | Rentokil Initial Plc ADR | 12.2984 | 12 B | 0.0932 | 0.76 | 1.3 K | 15.99 K |
| CPT | Camden Property Trust | 55.1899 | 11.61 B | 0.541 | 0.99 | 643.5 K | 35.51 M |
| RRC | Range Resources Corp | 41.4703 | 11.42 B | 0.3333 | 0.81 | 3.32 M | 137.82 M |
| AR | Antero Resources Corp | 27.9388 | 11.17 B | 0.6605 | 2.42 | 7.67 M | 214.24 M |
| HLI | Houlihan Lokey | 19.7485 | 10.3 B | 0.2043 | 1.05 | 66.25 K | 1.31 M |
| HBM | Hudbay Minerals Inc | 5.014 | 10.12 B | 0.2629 | 5.53 | 596 K | 2.99 M |
| KNX | Knight-Swift Transporation Inc | 24.4146 | 10 B | 0.1462 | 0.6 | 966.3 K | 23.59 M |
| AG | First Majestic Silver | 12.4158 | 7.83 B | 0.1282 | 1.04 | 4.59 M | 56.98 M |
| ANF | Abercrombie & Fitch Company | 15.8091 | 6.48 B | 0.142 | 0.91 | 4.61 M | 72.82 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.3032 | 5.85 B | 0.2717 | 3.86 | 1.51 M | 11.02 M |
| RIG | Transocean Inc | 10.97 | 5.77 B | 0.22 | 2.05 | 10.85 M | 119.05 M |
| KRG | Kite Realty Group Trust | 15.5876 | 5.21 B | 0.4015 | 2.64 | 1.69 M | 26.32 M |
| CNX | CNX Resources Corp | 11.149 | 5.15 B | 0.2045 | 1.87 | 4.8 M | 53.48 M |
| AROC | Archrock Inc | 4.9885 | 5.08 B | 0.0298 | 0.6 | 752.51 K | 3.75 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.7819 | 4.42 B | 0.0748 | 0.7 | 97.5 K | 1.05 M |
| KRC | Kilroy Realty Corp | 40.7159 | 4.34 B | 0.3192 | 0.79 | 390.8 K | 15.91 M |
| TAC | Transalta Corp | 4.519 | 4.32 B | 0.0581 | 1.3 | 41.8 K | 188.89 K |
| CVSA | Covista Inc. | 16.9664 | 3.79 B | 0.338 | 2.03 | 921.88 K | 15.64 M |
| NIC | Nicolet Bankshares Inc | 37.23 | 3.65 B | 1.81 | 5.11 | 68.19 K | 2.54 M |
| PAM | Pampa Energia S.A. ADR | 26.11 | 3.48 B | 0.39 | 1.52 | 278.43 K | 7.27 M |
| ATKR | Atkore Inc | 15.6745 | 3.21 B | 0.2411 | 1.56 | 698.7 K | 10.95 M |
| LRN | Stride Inc | 11.78 | 3.18 B | 0.09 | 0.77 | 150.17 K | 1.77 M |
| UNFI | United Nat Foods | 42.85 | 2.85 B | 0.50 | 1.18 | 963.74 K | 41.3 M |
| AD | Array Digital Infrastructure, Inc. | 21.5136 | 2.63 B | 0.1505 | 0.7 | 97.43 K | 2.1 M |
| SDRL | Seadrill 2021 Ltd | 7435.9727 | 2.62 B | 166.0171 | 2.28 | 2.01 M | 14.92 B |
| EFXT | Enerflex Ltd | 6.8844 | 2.48 B | 0.2001 | 2.99 | 400 | 2.75 K |
| EXK | Endeavour Silver Corp | 3.64 | 2.47 B | 0.02 | 0.55 | 1.62 M | 5.89 M |
| TALO | Talos Energy Inc | 4.7627 | 2.42 B | 4.2396 | 810.48 | 71.64 K | 341.2 K |
| PRGO | Perrigo Company | 76.5787 | 2.35 B | 0.4252 | 0.56 | 1.65 M | 126.5 M |
| DCO | Ducommun Inc | 19.33 | 2.19 B | 0.27 | 1.42 | 76.3 K | 1.47 M |
| NGVT | Ingevity Corp | 34.11 | 2.15 B | 0.18 | 0.53 | 919.11 K | 31.35 M |
| NRP | Natural Resource Partners LP | 7.5878 | 1.57 B | 0.2045 | 2.77 | 22.9 K | 173.76 K |
| CNMD | C O N M E D Cp | 39.081 | 1.55 B | 0.3171 | 0.82 | 191.2 K | 7.47 M |
| PBT | Permian Basin Royalty Trust | 4.1646 | 1.41 B | 0.0573 | 1.4 | 35.5 K | 147.84 K |
| GLP | Global Partners LP | 5.1616 | 1.4 B | 0.1191 | 2.36 | 199.8 K | 1.03 M |
| UMH | Umh Properties | 6.5281 | 1.26 B | 0.0556 | 0.86 | 102.2 K | 667.17 K |
| UTI | Universal Technical Institute Inc | 3.26 | 1.21 B | 0.04 | 1.24 | 44.26 K | 144.3 K |
| AMRC | Ameresco Inc | 4.60 | 1.19 B | 0.16 | 3.6 | 165.46 K | 761.09 K |
| AORT | Artivion Inc | 11.99 | 1.01 B | 0.11 | 0.93 | 142.2 K | 1.7 M |
| MUX | Mcewen Mining Inc | 31.5045 | 969.58 M | 2.3703 | 8.14 | 779.02 K | 24.54 M |
| MTW | Manitowoc Company | 22.40 | 879.57 M | 0.12 | 0.54 | 673.27 K | 15.08 M |
| INN | Summit Hotel Properties | 8.4524 | 871.41 M | 0.0764 | 0.91 | 394.7 K | 3.34 M |
| CYD | China Yuchai International | 6.9406 | 860.01 M | 0.0551 | 0.8 | 57.2 K | 397 K |
| MCS | Marcus Corp | 17.9723 | 839.16 M | 0.1402 | 0.79 | 89 K | 1.6 M |
| RGR | Sturm Ruger & Company | 42.1397 | 813.29 M | 3.3014 | 8.5 | 1.39 M | 58.58 M |
| NXRT | Nexpoint Residential Trust Inc | 10.4288 | 812.76 M | 0.093 | 0.9 | 152.6 K | 1.59 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 16.9724 | 565.07 M | 0.3328 | 2 | 528.5 K | 8.97 M |
| SUPV | Grupo Supervielle S.A. ADR | 11.0404 | 550.04 M | 0.1622 | 1.49 | 83.5 K | 921.87 K |
| UHT | Universal Health Realty Income Trust | 34.2384 | 545.28 M | 0.3398 | 1 | 30.2 K | 1.03 M |
| BXC | Bluelinx Holdings Inc | 7.30 | 512.45 M | 0.10 | 1.39 | 4.62 K | 33.73 K |
| HPP | Hudson Pacific Properties | 144.4089 | 510.67 M | 0.9497 | 0.66 | 281.69 K | 40.68 M |
| MITT-PA | AG Mortgage Investment Trust Inc | 13.7591 | 470.6 M | 0.0739 | 0.54 | 3.08 K | 42.38 K |
| LXFR | Luxfer Holdings Plc | 8.6598 | 463.48 M | 0.2528 | 3.01 | 65.6 K | 568.08 K |
| IPI | Intrepid Potash Inc | 15.00 | 444.5 M | 2.30 | 18.11 | 300.82 K | 4.51 M |
| TROX | Tronox Inc | 3.5593 | 432.79 M | 0.0741 | 2.13 | 725.3 K | 2.58 M |
| CVEO | Civeo Corp | 23.9911 | 366.55 M | 0.5579 | 2.38 | 56.2 K | 1.35 M |
| ECC | Eagle Point Credit Co. Inc | 3.1554 | 305.92 M | 0.0244 | 0.78 | 20.3 K | 64.05 K |
| NC | Nacco Industries | 10.217 | 265.95 M | 0.0717 | 0.71 | 67.41 K | 688.69 K |
| KWY | Kingsway Corporation | 5.24 | 242.73 M | 0.09 | 1.75 | 9.7 K | 50.83 K |
| MSB | Mesabi Trust | 4.1462 | 224.75 M | 0.0455 | 1.11 | 75.3 K | 312.21 K |
| FF | Futurefuel Corp | 3.069 | 222.39 M | 0.0256 | 0.84 | 133.14 K | 408.6 K |
| CIA | Citizens Inc | 8.01 | 220.3 M | 0.43 | 5.67 | 175.2 K | 1.4 M |
| MX | Magnachip Semiconductor Corp | 5.59 | 186.38 M | 0.05 | 0.9 | 58.66 K | 327.89 K |
| SB-PD | Safe Bulkers Inc | 6.9334 | 186.14 M | 0.0797 | 1.16 | 3.6 K | 24.97 K |
| SB-PC | Safe Bulkers Inc | 7.3337 | 184.64 M | 0.1594 | 2.22 | 202 | 1.48 K |
| VTN | Invesco Trust New York Muni | 9.582 | 151.05 M | 0.048 | 0.5 | 33.2 K | 318.12 K |
| TRAK | Repositrak Inc | 9.1137 | 134.23 M | 0.0592 | 0.65 | 15.4 K | 140.36 K |
| BHR | Braemar Hotels & Resorts Inc | 8.2242 | 118.21 M | 0.1117 | 1.38 | 431.77 K | 3.55 M |
| UFI | Unifi Inc | 26.82 | 117.3 M | 0.39 | 1.48 | 77.77 K | 2.09 M |
| AXR | Amrep Corp | 4.3414 | 114.06 M | 0.1114 | 2.63 | 2.21 K | 9.59 K |
| SRL | Scully Royalty Ltd | 8.0255 | 62.05 M | 0.0432 | 0.54 | 10.4 K | 83.47 K |
| VHC | Virnetx Holding Corp | 89.8925 | 50.56 M | 3.9457 | 4.59 | 72.59 K | 6.53 M |
| AVD | American Vanguard Corp | 14.0681 | 24.12 M | 0.0959 | 0.69 | 193.7 K | 2.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 11.27 | 3.15 | 38.79 | 16.7 M | 188.22 M | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 713 | 2.85 K | |
| MUX | Mcewen Mining Inc | 3.718 | 0.2832 | 8.25 | 97.21 K | 361.43 K | |
| BIR | Birchcliff Energy Ltd | 4.3218 | 0.2793 | 6.91 | 742 K | 3.21 M | |
| HBM | Hudbay Minerals Inc | 6.4446 | 0.37 | 6.09 | 2.17 M | 13.97 M | |
| FMR | Future Mineral Resources Inc | 4.00 | 0.20 | 5.26 | 1.9 K | 7.6 K | |
| CFW | Calfrac Well Services Ltd | 163.00 | 7.50 | 4.82 | 18.79 K | 3.06 M | |
| PTM | Platinum Group Metals Ltd | 37.10 | 1.70 | 4.8 | 4.63 K | 171.77 K | |
| ABX | Barrick Mining Corp | 21.1935 | 0.7365 | 3.6 | 5.07 M | 107.55 M | |
| DOO | Brp Inc | 20.7052 | 0.6973 | 3.49 | 170.4 K | 3.53 M | |
| VBNK | Versabank | 5.3446 | 0.158 | 3.05 | 7.3 K | 39.02 K | |
| KXS | Kinaxis Inc | 50.00 | 1.45 | 2.99 | 65.5 K | 3.27 M | |
| USA | Americas Silver Corp | 10.80 | 0.30 | 2.86 | 58.53 K | 632.16 K | |
| CEU | Ces Energy Solutions Corp | 3.3354 | 0.0926 | 2.86 | 892.4 K | 2.98 M | |
| OLY | Olympia Financial Group Inc | 11.1935 | 0.276 | 2.53 | 2.5 K | 27.98 K | |
| NG | Novagold Res Inc | 8.20 | 0.20 | 2.5 | 1.11 M | 9.07 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.7974 | 0.1378 | 2.43 | 7.11 K | 41.24 K | |
| SGR-U | Slate Grocery REIT | 4.5375 | 0.1051 | 2.37 | 4.03 K | 18.29 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9671 | 0.1146 | 2.36 | 4 K | 19.87 K | |
| HWO | High Arctic Energy Services Inc | 3.3039 | 0.0729 | 2.26 | 72.25 K | 238.71 K | |
| AEM | Agnico Eagle Mines Ltd | 54.9802 | 1.1759 | 2.19 | 960.05 K | 52.78 M | |
| LUG | Lundin Gold Inc | 4.8845 | 0.1021 | 2.13 | 24.5 K | 119.67 K | |
| SSRM | Ssr Mining Inc | 13.973 | 0.2586 | 1.89 | 1.41 M | 19.65 M | |
| TECK-B | Teck Resources Limited | 13.0318 | 0.2383 | 1.86 | 4.85 M | 63.19 M | |
| PPL | Pembina Pipeline Corp | 19.9889 | 0.3583 | 1.83 | 1.07 M | 21.44 M | |
| MRC | Morguard Corp | 152.4165 | 2.5793 | 1.72 | 2.12 K | 322.97 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3701 | 0.1354 | 1.64 | 20.49 K | 171.52 K | |
| FM | First Quantum Minerals Ltd | 8.6274 | 0.1377 | 1.62 | 4.84 M | 41.77 M | |
| TA | Transalta Corp | 5.7921 | 0.0914 | 1.6 | 1.09 M | 6.31 M | |
| WRG | Western Energy Services Corp | 388.80 | 6.00 | 1.57 | 485 | 188.57 K | |
| EMA-PE | Emera Inc Pref E | 12.2134 | 0.184 | 1.53 | 900 | 10.99 K | |
| HLF | High Liner | 12.893 | 0.1926 | 1.52 | 77 K | 992.76 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.3818 | 0.1876 | 1.42 | 4.71 K | 63.01 K | |
| ENB | Enbridge Inc | 29.3037 | 0.40 | 1.38 | 1.14 M | 33.54 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.4227 | 0.1967 | 1.38 | 5.83 K | 84.07 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.0941 | 0.2297 | 1.36 | 124.74 K | 2.13 M | |
| Y | Yellow Pages Ltd | 13.0236 | 0.1713 | 1.33 | 22.1 K | 287.82 K | |
| AG | First Majestic Silver Corp | 15.8962 | 0.2073 | 1.32 | 1.37 M | 21.8 M | |
| PPTA | Perpetua Resources Corp | 8.00 | 0.10 | 1.27 | 30.83 K | 246.64 K | |
| GEI | Gibson Energy Inc | 7.7519 | 0.0956 | 1.25 | 405.31 K | 3.14 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.4906 | 0.1235 | 1.19 | 2.43 K | 25.53 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.3594 | 0.1797 | 1.18 | 300 | 4.61 K | |
| DLCG | Dominion Lending Centres Inc | 3.6805 | 0.0419 | 1.15 | 13.4 K | 49.32 K | |
| CVE | Cenovus Energy Inc | 15.5611 | 0.1643 | 1.07 | 3.41 M | 53.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.898 | 0.229 | 1.06 | 199.97 K | 4.38 M | |
| UNC | United Corp Ltd | 5.8745 | 0.0591 | 1.02 | 350 | 2.06 K | |
| TCS | Tecsys Inc J | 8.9747 | 0.0897 | 1.01 | 8.9 K | 79.87 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.9819 | 0.0649 | 0.94 | 5.93 K | 41.43 K | |
| CKI | Clarke Inc | 7.4187 | 0.0674 | 0.92 | 156.9 K | 1.16 M | |
| CMG | Computer Modelling Group Ltd | 7.0143 | 0.0632 | 0.91 | 51.1 K | 358.43 K | |
| SIS | Savaria Corp | 6.0133 | 0.0528 | 0.89 | 41.4 K | 248.95 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8283 | 0.0757 | 0.86 | 44.56 K | 393.37 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.2512 | 0.0535 | 0.86 | 400 | 2.5 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.2745 | 0.0845 | 0.83 | 8.94 K | 91.8 K | |
| PAAS | Pan American Silver Corp | 16.9765 | 0.1392 | 0.83 | 1.04 M | 17.63 M | |
| ALA | AltaGas Ltd | 18.4404 | 0.15 | 0.82 | 539.96 K | 9.96 M | |
| LAS-A | Lassonde Industries Inc | 152.2609 | 1.195 | 0.79 | 2.27 K | 345.48 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.7387 | 0.1403 | 0.75 | 179.92 K | 3.37 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 15.1012 | 0.113 | 0.75 | 4.71 K | 71.13 K | |
| CG | Centerra Gold Inc | 3.2581 | 0.0237 | 0.73 | 1.3 M | 4.24 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.9488 | 0.1009 | 0.73 | 1.99 K | 27.73 K | |
| SYZ | Sylogist Ltd | 7.4836 | 0.0534 | 0.72 | 11.6 K | 86.81 K | |
| BNE | Bonterra Energy Corp | 21.7707 | 0.1548 | 0.72 | 77.14 K | 1.68 M | |
| AIM-PC | Aimia Inc Pref C | 6.1167 | 0.0434 | 0.71 | 6.91 K | 42.27 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.7784 | 0.0475 | 0.71 | 3.7 K | 25.08 K | |
| AQN | Algonquin Power and Utilities Corp | 6.9227 | 0.0471 | 0.69 | 991.91 K | 6.87 M | |
| DOL | Dollarama Inc | 29.4183 | 0.1935 | 0.66 | 897.9 K | 26.41 M | |
| WN-PC | George Weston Ser 3 Prf | 13.9521 | 0.0893 | 0.64 | 1.31 K | 18.32 K | |
| PD | Precision Drilling Corp | 132.00 | 0.80 | 0.61 | 2.79 M | 367.95 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.62 | 0.04 | 0.61 | 13.17 K | 87.21 K | |
| CYB | Cymbria Corp Cl A | 36.60 | 0.22 | 0.6 | 4.61 K | 168.76 K | |
| IVQ-U | Invesque Inc | 7.0306 | 0.0422 | 0.6 | 40.2 K | 282.63 K | |
| POW-PB | Power Corporation of Canada Pref B | 13.8637 | 0.0785 | 0.57 | 2.91 K | 40.37 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 14.3855 | 0.0798 | 0.56 | 900 | 12.95 K | |
| STN | Stantec Inc | 29.0497 | 0.1582 | 0.55 | 432.58 K | 12.57 M | |
| BN-PFG | Brookfield Corporation | 12.5334 | 0.0679 | 0.54 | 8.06 K | 101.08 K | |
| TWC | Twc Enterprises Ltd | 8.4856 | 0.0455 | 0.54 | 100 | 848.56 | |
| MPCT-UN | Dream Impact Trust | 19.3735 | 0.1004 | 0.52 | 4.15 K | 80.4 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6107 | 0.0182 | 0.51 | 2.56 K | 9.24 K | |
| L | Loblaw CO | 11.2869 | 0.0563 | 0.5 | 2.3 M | 25.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.3642 | 16.83 B | 0.0584 | 1.36 | 18.5 K | 80.74 K |
| WEXPF | Western Exploration Inc | 96.2745 | 24.77 M | 1.8165 | 1.92 | 43 | 4.14 K |
| SDCH | SideChannel Inc. | 3.25 | 5.76 M | 0.05 | 1.56 | 500 | 1.62 K |
| CGAC | Code Green Apparel Corp | 5.00 | 1.09 M | 0.10 | 2.04 | 23 | 115 |
| SEII | Sharing Economy International Inc | 196.00 | 645.17 K | 1.68 | 0.86 | 80 | 15.68 K |
| TGHI | Touchpoint Group Holdings Inc | 100.47 | 344.25 K | 2.025 | 2.06 | 36 | 3.62 K |
| BRGO | Bergio International Inc | 1999.9999 | 289.83 K | 500.00 | 33.33 | 2 | 4 K |
| BLSP | Blue Sphere Corporation | 11.57 | 216.59 K | 0.858 | 8.01 | 822.66 K | 9.52 M |
| STTO | SITO Mobile Ltd. | 3.45 | 5.13 K | 0.16 | 4.86 | 67.54 K | 233.02 K |
| EMWPF | Eros Media World Plc | 254.20 | 1.9 K | 10.60 | 4.35 | 12.62 K | 3.21 M |
| SIMPQ | Simply Inc | 225.00 | 1.55 K | 7.50 | 3.45 | 44 | 9.9 K |
| LITH | US Lithium Corp | 5.50 | 940 | 2.50 | 83.33 | 606.01 K | 3.33 M |
| CYRNQ | CYRNQ | 38.60 | 799 | 0.60 | 1.58 | 936 | 36.13 K |
| ABILF | Ability Inc | 35.50 | 797 | 1.60 | 4.72 | 83.64 K | 2.97 M |
| ECEZ | Ecosciences Inc | 190.00 | 251 | 10.00 | 5.56 | 412 | 78.28 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 2.56 | 3.92 | 1.45 K | 98.44 K |
| HMNY | Helios and Matheson Analytics Inc | 2587.50 | 265.00 | 11.41 | 3.82 K | 9.89 M | |
| CHALF | Chalice Brands Ltd | 6.785 | 0.069 | 1.03 | 21 | 142.48 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | 1.50 | 8.7 | 4.29 K | 80.4 K |
| EGR | EGR Exploration Ltd. | 4.20 | 1.50 | 55.56 | 93.61 K | 393.16 K | |
| PURO | Platauro Metals Corp. | 5.0083 | 1.6694 | 50 | 3.13 K | 15.68 K | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | 1.00 | 33.33 | 190 | 760 | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | 2.00 | 25 | 100 | 1 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 5.00 | 18.52 | 3.85 K | 123.3 K | |
| MXL-H | MX Gold Corp | 5.40 | 0.60 | 12.5 | 536.59 K | 2.9 M | |
| HEM | Hemostemix Inc | 5.00 | 0.50 | 11.11 | 700 | 3.5 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.30 | 10 | 4.3 K | 14.19 K | |
| GORO | Goldgroup Mining Inc. | 8.40 | 0.40 | 5 | 10.42 K | 87.55 K | |
| CKG | Chesapeake Gold Corp | 3.90 | 0.18 | 4.84 | 55.81 K | 217.66 K | |
| KIP | Kiplin Metals Inc | 14.85 | 0.675 | 4.76 | 10 K | 148.5 K | |
| KEEK | Personas Social Incorporated | 12.00 | 0.50 | 4.35 | 64 | 768 | |
| ERA | Elcora Advanced Materials Corp | 3.90 | 0.10 | 2.63 | 5.37 K | 20.94 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.12 | 1.82 | 4.98 K | 33.49 K | |
| GRZ | Gold Reserve Inc | 4.4904 | 0.0768 | 1.74 | 114.96 K | 516.2 K | |
| REX | Orex Minerals Inc | 7.90 | 0.10 | 1.28 | 127.23 K | 1.01 M | |
| RX | BioSyent Inc | 7.0728 | 0.0469 | 0.67 | 14.6 K | 103.26 K |