Gainer Volumes for 15 June 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 15 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.6326 | 56.03 B | 0.5734 | 1.85 | 2.25 M |
| PHYS | Sprott Physical Gold Trust | 10.85 | 14.88 B | 0.08 | 0.74 | 693.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.69 | 12.23 B | 0.04 | 0.6 | 911.6 K |
| EQX | Equinox Gold Corp | 5.9929 | 7.38 B | 0.3158 | 5.56 | 16 |
| LEU | Centrus Energy Corp | 3.45 | 3.43 B | 0.12 | 3.6 | 50.6 K |
| NG | Novagold Resources Inc | 6.51 | 2.72 B | 0.17 | 2.68 | 2.7 M |
| FISK | Empire State Realty Op LP Se | 15.6245 | 1.52 B | 0.1062 | 0.68 | 11.12 K |
| OGCP | Empire State Realty Op LP Se | 15.637 | 1.46 B | 0.1035 | 0.67 | 7.72 K |
| USAS | Americas Silver Corp | 8.40 | 1.41 B | 0.30 | 3.7 | 2.88 K |
| OBE | Obsidian Energy Ltd | 9.73 | 681.79 M | 0.56 | 6.11 | 845.26 K |
| BHB | Bar Harbor Bankshares | 16.5529 | 640.22 M | 0.0847 | 0.51 | 11.25 K |
| GAU | Galiano Gold Inc | 4.20 | 498.92 M | 0.15 | 3.7 | 1.75 M |
| CATX | Perspective Therapeutics Inc | 8.00 | 338.72 M | 0.30 | 3.9 | 4.76 K |
| CIX | Compx International Inc | 6.6825 | 326.31 M | 0.0985 | 1.5 | 33.11 K |
| REI | Ring Energy Inc | 8.69 | 324.93 M | 0.20 | 2.36 | 300.4 K |
| GENC | Gencor Industries IN | 9.7667 | 223.09 M | 0.06 | 0.62 | 11.36 K |
| CMT | Core Molding Technologies Inc | 12.8879 | 212.63 M | 0.089 | 0.7 | 19.9 K |
| ARMP | Armata Pharmaceuticals Inc | 218.40 | 192.36 M | 2.80 | 1.3 | 558 |
| PLX | Protalix Biotherapeutics | 7.90 | 190.95 M | 0.30 | 3.95 | 3.6 K |
| INTT | Intest Corp | 4.10 | 182.69 M | 0.0208 | 0.51 | 15.95 K |
| ESP | Espey Mfg. & Electronics | 18.6382 | 178.05 M | 0.3865 | 2.12 | 1.5 K |
| ACU | Acme United Corp | 15.0803 | 174.9 M | 0.0828 | 0.55 | 3.1 K |
| PLG | Platinum Group Metals Ltd | 29.50 | 169.95 M | 2.00 | 7.27 | 30.01 K |
| PED | Pedevco Corp | 46.60 | 160.81 M | 0.60 | 1.3 | 73 |
| FURY | Fury Gold Mines Ltd | 3.2104 | 100.71 M | 0.1971 | 6.54 | 239.42 K |
| MHH | Mastech Holdings Inc | 3.50 | 90.95 M | 0.09 | 2.64 | 3.35 K |
| OPHC | Optimumbank Hlds | 4.4467 | 74.59 M | 0.1341 | 3.11 | 1 K |
| BDL | Flanigan's Enterprises | 19.6041 | 73.12 M | 1.0212 | 5.5 | 2.08 K |
| IBIO | Ibio Inc | 3650.00 | 68.56 M | 300.00 | 8.96 | 156 |
| CVU | CPI Aerostructures | 6.39 | 62.88 M | 0.07 | 1.11 | 4.22 K |
| XTNT | Xtant Medical Holdings Inc | 25.92 | 60.54 M | 0.96 | 3.85 | 3.54 K |
| WWR | Westwater Resources | 94.00 | 54.64 M | 3.465 | 3.83 | 3.12 K |
| GRF | Eagle Capital Growth Fund | 4.7733 | 41.15 M | 0.1474 | 3.19 | 1.6 K |
| ZDGE | Zedge Inc Cl B | 3.9051 | 39.47 M | 0.1475 | 3.93 | 131.06 K |
| TOON | Kartoon Studios Inc | 63.90 | 35.34 M | 1.20 | 1.91 | 330 |
| COHN | Cohen & CO Inc | 3.9995 | 33.69 M | 0.2465 | 6.57 | 943 |
| SDEV | Stablecoin Development Corporation | 11538.877 | 31.18 M | 890.7197 | 8.37 | 4 |
| ACCS | Access Newswire Inc | 6.0671 | 25.62 M | 0.2981 | 5.17 | 7.04 K |
| BESS | Bimergen Energy Corporation | 49.00 | 22 M | 1.40 | 2.94 | 36 |
| CVM | Cel-Sci Corp | 367.50 | 21.5 M | 7.50 | 2.08 | 141 |
| AIRI | Air Industries Group Inc | 48.50 | 12.71 M | 0.70 | 1.46 | 1.69 K |
| VNRX | Volitionrx Ltd | 3.31 | 12.4 M | 0.04 | 1.22 | 33.91 K |
| TOVX | Theriva Biologics Inc | 16712.50 | 10.51 M | 1837.50 | 12.35 | 96 |
| DSS | Document Security Systems | 436.2314 | 6.13 M | 25.966 | 6.33 | 15 |
| AUMN | Golden Minerals Company | 13.16 | 3.1 M | 1.66 | 14.43 | 32.25 K |
| ITP | IT Tech Packaging Inc | 10.80 | 3.09 M | 0.30 | 2.86 | 780 |
| OGEN | Oragenics Inc | 10980.00 | 2.39 M | 900.00 | 8.93 | 1 |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.71 M | 3.25 | 12.15 | 1.74 K |
| LODE | Comstock Mining Inc | 90.675 | 7.10 | 8.5 | 1.11 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.9683 | 0.1688 | 0.77 | 4.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 694.469 | 1.29 T | 8.91 | 1.3 | 99.22 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.5133 | 1.4 T | 0.1826 | 1.27 | 43.63 M |
| MU | Micron Technology | 11.723 | 1.08 T | 0.0976 | 0.84 | 17.49 M |
| AMD | Advanced Micro Devices | 4.42 | 900.63 B | 0.03 | 0.68 | 11.58 M |
| LRCX | Lam Research Corp | 7.2084 | 399.29 B | 0.0445 | 0.62 | 16.32 M |
| PANW | Palo Alto Networks Inc | 21.845 | 273.25 B | 0.1384 | 0.64 | 12 M |
| QCOM | Qualcomm Inc | 40.693 | 185.11 B | 0.443 | 1.1 | 8.83 M |
| MRVL | Marvell Technology Inc | 9.3379 | 184.57 B | 0.1209 | 1.31 | 4.19 M |
| IBKR | Interactive Brokers | 9.28 | 158.6 B | 0.0897 | 0.98 | 2.87 M |
| FTNT | Fortinet Inc | 6.812 | 113.6 B | 0.062 | 0.92 | 6.68 M |
| EQIX | Equinix Inc | 308.2527 | 101.46 B | 2.3112 | 0.76 | 442.8 K |
| MAR | Marriot International | 60.1107 | 97.51 B | 0.311 | 0.52 | 2.93 M |
| ROST | Ross Stores Inc | 49.3698 | 76.41 B | 0.3908 | 0.8 | 3.63 M |
| SNPS | Synopsys Inc | 52.53 | 72.3 B | 0.36 | 0.69 | 788.92 K |
| LITE | Lumentum Hld | 25.81 | 64.55 B | 1.33 | 5.43 | 990.48 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9079 | 56.15 B | 0.2058 | 0.83 | 3.38 M |
| FITB | Fifth Third Bancorp | 12.70 | 51.02 B | 0.1409 | 1.12 | 8.55 M |
| EXC | Exelon Corp | 17.3196 | 47.78 B | 0.1723 | 1 | 8.62 M |
| ADSK | Autodesk Inc | 56.61 | 42.97 B | 0.90 | 1.62 | 1.45 M |
| UAL | United Airlines Holdings Inc | 42.89 | 38.06 B | 0.80 | 1.9 | 6.33 M |
| ESLT | Elbit Systems Ltd | 81.806 | 37.13 B | 0.6363 | 0.78 | 14.9 K |
| HBAN | Huntington Bcshs | 6.2578 | 37.04 B | 0.033 | 0.53 | 10.81 M |
| STLD | Steel Dynamics Inc | 21.1228 | 34.41 B | 0.4903 | 2.38 | 4.12 M |
| ONC | BeiGene, Ltd. | 31.05 | 33.19 B | 1.44 | 4.86 | 33.6 K |
| NTAP | Netapp Inc | 19.0096 | 32.63 B | 0.1712 | 0.91 | 4.32 M |
| ERIC | Ericsson ADR | 5.919 | 31.49 B | 0.3155 | 5.63 | 5.79 M |
| JBHT | J B Hunt Transport | 73.1702 | 27.56 B | 0.8038 | 1.11 | 666 K |
| SATS | Echostar Corp | 25.6377 | 26.67 B | 0.4593 | 1.82 | 166.68 K |
| LPLA | Lpl Financial Hld | 21.6649 | 26.18 B | 0.4583 | 2.16 | 742.1 K |
| TROW | T Rowe Price Group | 49.9108 | 24.86 B | 0.2929 | 0.59 | 1.52 M |
| WWD | Woodward Inc | 53.849 | 24.11 B | 0.4416 | 0.83 | 298.52 K |
| DLTR | Dollar Tree Inc | 91.05 | 23.47 B | 1.00 | 1.11 | 1.56 M |
| PFG | Principal Financial Group Inc | 28.954 | 23.38 B | 0.146 | 0.51 | 1.57 M |
| INSM | Insmed Inc | 10.25 | 23.11 B | 0.18 | 1.79 | 450.07 K |
| FFIV | F5 Networks Inc | 119.15 | 22.6 B | 1.07 | 0.91 | 916 K |
| FSLR | First Solar Inc | 48.20 | 22.44 B | 0.31 | 0.65 | 1.36 M |
| TEAM | Atlassian | 25.99 | 21.67 B | 1.47 | 6 | 2.12 M |
| PAAS | Pan Amer Silver Corp | 13.5303 | 19.08 B | 0.5936 | 4.59 | 4.42 M |
| AKAM | Akamai Technologies | 53.27 | 18.07 B | 0.61 | 1.16 | 1.47 M |
| EWBC | East West Bancorp | 28.8233 | 18.03 B | 0.4251 | 1.5 | 1.28 M |
| GMAB | Genmab A/S ADR | 16.74 | 17.71 B | 0.24 | 1.45 | 1.5 K |
| RGLD | Royal Gold Inc | 60.399 | 17.08 B | 2.4669 | 4.26 | 1.07 M |
| HST | Host Marriott Financial Trust | 10.7559 | 17 B | 0.2961 | 2.83 | 10.31 M |
| NWS | News Cp Cl B | 10.6984 | 16.84 B | 0.1874 | 1.78 | 737.2 K |
| ASND | Ascendis Pharma ADR | 12.72 | 16.52 B | 0.26 | 2.09 | 548.87 K |
| VNOM | Viper Energy LP | 10.6685 | 16.25 B | 0.1656 | 1.58 | 5.8 K |
| SSNC | SS&C Technologies | 26.2961 | 16.14 B | 0.1672 | 0.64 | 992.2 K |
| LAMR | Lamar Advertis A | 40.0456 | 16.13 B | 0.3031 | 0.76 | 407.6 K |
| CG | The Carlyle Group | 9.9663 | 15.87 B | 0.0509 | 0.51 | 272.76 K |
| GEN | Gen Digital Inc | 9.1715 | 15.41 B | 0.1062 | 1.17 | 17.88 M |
| REG | Regency Centers Corp | 54.4266 | 15.37 B | 0.287 | 0.53 | 367.2 K |
| LOGI | Logitech Int S.A. | 13.3541 | 14.99 B | 0.5338 | 4.16 | 793 K |
| NWSA | News Cp Cl A | 10.379 | 14.88 B | 0.1957 | 1.92 | 4.4 M |
| EXEL | Exelixis Inc | 7.38 | 13.82 B | 0.05 | 0.68 | 4.2 M |
| ARCC | Ares Capital Corp | 5.6485 | 13.54 B | 0.0755 | 1.35 | 2.54 M |
| PTC | Ptc Inc | 38.23 | 13.06 B | 0.48 | 1.27 | 1.22 M |
| AEIS | Advanced Energy | 37.6308 | 12.7 B | 0.3726 | 1 | 277.5 K |
| GLPI | Gaming & Leisure | 18.2112 | 12.66 B | 0.1719 | 0.95 | 857.5 K |
| HAS | Hasbro Inc | 61.9491 | 12.6 B | 0.4177 | 0.68 | 741.9 K |
| ZBRA | Zebra Technologies | 55.92 | 12.52 B | 0.67 | 1.21 | 475.31 K |
| ARWR | Arrowhead Pharma | 5.81 | 12.49 B | 0.10 | 1.75 | 434.49 K |
| HTHT | Huazhu Group Ltd ADR | 7.2532 | 12.45 B | 0.0393 | 0.54 | 437.85 K |
| AXSM | Axsome Thera | 6.65 | 12.33 B | 0.31 | 4.89 | 68.5 K |
| AGNC | Agnc Investment Corp | 5.5939 | 12.31 B | 0.0448 | 0.81 | 2.37 M |
| COKE | Coca Cola Bot Cons | 12.3622 | 12.27 B | 0.4735 | 3.98 | 1.81 M |
| FIVE | Five Below Inc | 45.67 | 11.33 B | 0.75 | 1.67 | 738.46 K |
| BMRN | Biomarin Pharmaceuticals | 84.01 | 11.29 B | 2.96 | 3.65 | 1.91 M |
| BPOP | Popular Inc | 22.3353 | 11.22 B | 0.1607 | 0.72 | 588.1 K |
| CYTK | Cytokinetics | 8.98 | 11.16 B | 0.57 | 6.78 | 615.09 K |
| VIAV | Viavi Solutions | 6.86 | 10.42 B | 0.11 | 1.63 | 1.59 M |
| CGNX | Cognex Cp | 19.5334 | 10.41 B | 0.1389 | 0.72 | 597.2 K |
| QXO | Qxo Inc | 7.5903 | 10.05 B | 0.23 | 3.12 | 775 |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 43.0359 | 9.83 B | 0.3074 | 0.72 | 2.58 M |
| CORT | Corcept Therapeutics | 5.41 | 9.76 B | 0.12 | 2.27 | 293.63 K |
| SIMO | Silicon Motion Techn ADR | 36.6699 | 9.55 B | 0.7425 | 2.07 | 492.68 K |
| HALO | Halozyme Therapeutic | 9.05 | 9.23 B | 0.17 | 1.91 | 1.17 M |
| BRKR | Bruker Corp | 23.2622 | 9.09 B | 0.2404 | 1.04 | 1.89 M |
| KTOS | Kratos Defns | 3.99 | 8.98 B | 0.06 | 1.53 | 238.45 K |
| IONS | Ionis Pharmaceuticals | 22.86 | 8.93 B | 0.51 | 2.28 | 2.16 M |
| AAOI | Applied Optoelect | 10.19 | 8.87 B | 0.24 | 2.41 | 293.02 K |
| RIOT | Riot Blockchain Inc | 3.0142 | 8.84 B | 0.0713 | 2.42 | 8.52 K |
| FORM | Formfactor Inc | 7.93 | 8.84 B | 0.08 | 1.02 | 202.32 K |
| ALKS | Alkermes Plc | 42.24 | 8.76 B | 0.25 | 0.6 | 589.9 K |
| RGEN | Repligen Cp | 22.35 | 7.9 B | 0.26 | 1.18 | 289.13 K |
| QRVO | Qorvo Inc | 54.94 | 7.88 B | 0.51 | 0.94 | 1.57 M |
| MXL | Maxlinear Inc | 19.99 | 7.77 B | 0.12 | 0.6 | 704.17 K |
| ETSY | Etsy Inc | 9.79 | 7.64 B | 0.21 | 2.19 | 1.09 M |
| POOL | Pool Corp | 80.3988 | 7.15 B | 0.847 | 1.06 | 216.9 K |
| CROX | Crocs Inc | 10.61 | 6.77 B | 0.24 | 2.31 | 500.21 K |
| PTCT | Ptc Therapeutics | 7.22 | 6.5 B | 0.13 | 1.83 | 591.93 K |
| RRR | Red Rock Resorts Inc | 16.8085 | 6.47 B | 0.321 | 1.95 | 664 K |
| PCTY | Paylocity Hld Corp | 40.59 | 6.47 B | 0.52 | 1.3 | 152.26 K |
| LKQ | LKQ Corp | 28.84 | 6.42 B | 0.2845 | 1 | 1.6 M |
| MYRG | MYR Group Inc | 24.03 | 6.37 B | 0.15 | 0.63 | 131 K |
| CACC | Credit Acceptance | 174.75 | 6.34 B | 2.74 | 1.59 | 203.59 K |
| HWC | Hancock Whitney Corp | 19.6169 | 6.2 B | 0.4443 | 2.32 | 828 K |
| PAGP | Plains Gp Holdings LP | 13.314 | 6.11 B | 0.2512 | 1.92 | 807.98 K |
| MIDD | Middleby Corp | 123.90 | 5.92 B | 1.04 | 0.85 | 204.52 K |
| SSRM | Ssr Mining Inc | 11.0573 | 5.83 B | 0.1524 | 1.4 | 4.31 M |
| CAR | Avis Budget Group | 30.2419 | 5.81 B | 0.4275 | 1.43 | 1.61 M |
| PSMT | Pricesmart Inc | 79.1827 | 5.75 B | 1.1167 | 1.43 | 108.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.2251 | 2.18 T | 0.2113 | 1.06 | 6.93 M |
| ABBV | Abbvie Inc | 39.9985 | 447.53 B | 0.3311 | 0.83 | 7.74 M |
| BAC | Bank of America Corporation | 10.7296 | 437.29 B | 0.0644 | 0.6 | 100.66 M |
| HD | Home Depot | 100.1087 | 330.49 B | 1.0206 | 1.03 | 5.14 M |
| BABA | Alibaba Group Holding ADR | 76.0905 | 279.64 B | 0.6018 | 0.8 | 14.73 M |
| BML-PG | Bank of America Corporation | 12.2437 | 256.92 B | 0.0949 | 0.78 | 9.09 K |
| BML-PH | Bank of America Corporation | 12.1752 | 254.47 B | 0.1508 | 1.25 | 10.58 K |
| BAC-PL | Bank of America Corporation | 676.2043 | 248.31 B | 4.4097 | 0.66 | 2.75 K |
| AXP | American Express Company | 53.4027 | 237.95 B | 0.3043 | 0.57 | 5.98 M |
| TM | Toyota Motor Corp Ltd | 81.834 | 234.52 B | 1.118 | 1.39 | 415.15 K |
| BML-PJ | Bank of America Corporation | 14.3733 | 228.24 B | 0.085 | 0.59 | 10.39 K |
| ANET | Arista Networks Inc | 4.5675 | 220.19 B | 0.0394 | 0.87 | 10.66 M |
| BHP | BHP Billiton Ltd ADR | 13.0128 | 214.76 B | 0.3432 | 2.71 | 5.43 M |
| SCHW | The Charles Schwab Corp | 25.0531 | 175.3 B | 0.4225 | 1.72 | 14.06 M |
| WELL | Welltower Inc | 51.2866 | 172.98 B | 0.4117 | 0.81 | 2.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9155 | 165.69 B | 0.0675 | 1.75 | 4.37 M |
| SCCO | Southern Copper Corp | 17.4457 | 163.09 B | 0.4193 | 2.46 | 1.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.3629 | 160.7 B | 1.6712 | 1.63 | 1.61 M |
| BX | Blackstone Inc | 15.7187 | 150.12 B | 0.0936 | 0.6 | 4.75 M |
| RIO | Rio Tinto Plc ADR | 13.3904 | 150.07 B | 0.4683 | 3.62 | 4.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3007 | 145.59 B | 0.0346 | 1.06 | 3.49 M |
| PLD | Prologis Inc | 37.8341 | 135.59 B | 0.402 | 1.07 | 3.27 M |
| CRM | Salesforce.com Inc | 80.8037 | 133.5 B | 0.887 | 1.11 | 3.57 M |
| SONY | Sony Group Corp ADR | 5.0963 | 123.22 B | 0.0601 | 1.19 | 4.04 M |
| HDB | Hdfc Bank Ltd ADR | 13.5457 | 119 B | 0.372 | 2.82 | 2.79 M |
| LOW | Lowe's Companies | 64.2843 | 114.64 B | 0.8011 | 1.26 | 6.24 M |
| BP | BP Plc ADR | 17.8427 | 111.55 B | 0.126 | 0.71 | 12.4 M |
| IBN | Icici Bank Ltd ADR | 6.2579 | 105.61 B | 0.198 | 3.27 | 10.36 M |
| TT | Trane Technologies Plc | 42.7144 | 104.69 B | 0.4382 | 1.04 | 2.85 M |
| NEM | Newmont Mining Corp | 28.4213 | 102.22 B | 0.8549 | 3.1 | 8.28 M |
| EQNR | Equinor ASA ADR | 9.308 | 99.5 B | 0.0754 | 0.82 | 2.01 M |
| NOW | Servicenow Inc | 74.47 | 98.45 B | 1.49 | 2.04 | 1.08 M |
| BCS | Barclays Plc ADR | 6.7037 | 94.99 B | 0.0442 | 0.66 | 5.21 M |
| FCX | Freeport-Mcmoran Inc | 9.9536 | 93.44 B | 0.7148 | 7.74 | 62.85 M |
| VLO | Valero Energy Corp | 34.8764 | 92.32 B | 0.34 | 0.98 | 8.19 M |
| MPC | Marathon Petroleum Corp | 24.5764 | 92.2 B | 0.2887 | 1.19 | 8.38 M |
| WMB | Williams Companies | 12.7995 | 91.1 B | 0.3469 | 2.79 | 11.69 M |
| SPG | Simon Property Group | 123.2691 | 85.96 B | 0.8451 | 0.69 | 1.26 M |
| RCL | Royal Caribbean Cruises Ltd | 66.0062 | 76.66 B | 1.6275 | 2.53 | 2.24 M |
| E | Eni S.P.A. ADR | 16.4936 | 74.72 B | 0.1209 | 0.74 | 357 K |
| NSC | Norfolk Southern Corp | 68.0605 | 74.33 B | 0.5706 | 0.85 | 1.77 M |
| HLT | Hilton Inc | 42.5609 | 73.81 B | 1.0601 | 2.55 | 3.06 M |
| AEM | Agnico-Eagle Mines Ltd | 42.8149 | 73.53 B | 1.1193 | 2.68 | 2.18 M |
| NWG | Natwest Group Plc ADR | 3.7093 | 72.79 B | 0.0662 | 1.82 | 1.98 M |
| KMI | Kinder Morgan | 10.7312 | 72.28 B | 0.0972 | 0.91 | 13.43 M |
| DB | Deutsche Bank Ag | 11.4155 | 68.09 B | 0.0693 | 0.61 | 6.51 M |
| RACE | Ferrari N.V. | 38.28 | 65.42 B | 0.4596 | 1.22 | 425.9 K |
| TFC | Truist Financial Corp | 23.7281 | 64.45 B | 0.1267 | 0.54 | 4.82 M |
| HPE | Hewlett Packard Enterprise Comp | 8.2545 | 63.73 B | 0.2152 | 2.68 | 11.97 M |
| TGT | Target Corporation | 50.2711 | 62.64 B | 0.396 | 0.79 | 5.89 M |
| TRGP | Targa Resources | 26.3816 | 61.06 B | 0.8216 | 3.21 | 4 M |
| STM | Stmicroelectronics N.V. ADR | 5.132 | 58.46 B | 0.0629 | 1.24 | 758.7 K |
| RELX | Relx Plc ADR | 13.8693 | 57.5 B | 0.1833 | 1.34 | 427 K |
| F | Ford Motor Company | 7.7702 | 57.46 B | 0.1015 | 1.32 | 25.83 M |
| MPLX | Mplx LP | 13.1485 | 57.44 B | 0.0902 | 0.69 | 880.9 K |
| KEYS | Keysight Technologies Inc Comm | 29.84 | 55.97 B | 0.21 | 0.71 | 924.67 K |
| PSA | Public Storage | 164.5347 | 54.73 B | 3.589 | 2.23 | 1.28 M |
| NUE | Nucor Corp | 40.3732 | 53.72 B | 0.7442 | 1.88 | 3.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0644 | 53.3 B | 0.1318 | 1.02 | 64.9 K |
| WPM | Wheaton Precious Metals | 18.515 | 50.57 B | 0.6336 | 3.54 | 5.84 M |
| MT | Arcelormittal ADR | 13.7143 | 50.3 B | 0.3278 | 2.45 | 5.89 M |
| SCHW-PD | The Charles Schwab Corporation | 17.7863 | 49.84 B | 0.1019 | 0.58 | 91.97 K |
| AMP | Ameriprise Financial Services | 79.0224 | 47.36 B | 0.4655 | 0.59 | 1.05 M |
| VTR | Ventas Inc | 45.7545 | 47.25 B | 0.4621 | 1.02 | 1.81 M |
| DEO | Diageo Plc ADR | 79.2035 | 46.88 B | 0.7151 | 0.91 | 1.25 M |
| XYZ | Block, Inc | 9.06 | 46.1 B | 0.17 | 1.91 | 3.24 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.3504 | 44.6 B | 0.5268 | 0.77 | 254.9 K |
| IX | Orix Corp ADR | 4.6661 | 44.47 B | 0.0327 | 0.71 | 664.5 K |
| ADM | Archer Daniels Midland | 31.5978 | 42.08 B | 0.2773 | 0.89 | 3.16 M |
| LYV | Live Nation Entertainment | 23.55 | 41.4 B | 0.20 | 0.86 | 1.6 M |
| FNV | Franco Nev Corp | 63.7659 | 41.29 B | 1.3386 | 2.14 | 1.16 M |
| AU | Anglogold Ashanti Ltd ADR | 14.1527 | 41.04 B | 0.5823 | 4.29 | 4.16 M |
| DHI | D.R. Horton | 27.5588 | 40.42 B | 0.314 | 1.15 | 2.3 M |
| ARES | Ares Management LP | 9.0782 | 39.44 B | 0.1468 | 1.64 | 24.6 K |
| IRM | Iron Mountain Inc | 22.2633 | 37.04 B | 0.3002 | 1.37 | 2.23 M |
| HMC | Honda Motor Company ADR | 18.4773 | 37.02 B | 0.3122 | 1.72 | 801.2 K |
| MTB | M&T Bank Corp | 88.0148 | 36.72 B | 0.5527 | 0.63 | 908.72 K |
| CCL | Carnival Corp | 41.6203 | 36.15 B | 0.6517 | 1.59 | 4.19 M |
| TKO | Tko Group Holdings Inc Cl A | 15.866 | 34.72 B | 0.1871 | 1.19 | 309.3 K |
| BBDO | Banco Bradesco S.A. ADR | 3.7951 | 34.35 B | 0.1204 | 3.28 | 5.04 K |
| EC | Ecopetrol S.A. ADR | 3.6709 | 34.31 B | 0.0315 | 0.87 | 805.7 K |
| CCI | Crown Castle International Corp | 62.5126 | 33.83 B | 0.7884 | 1.28 | 2.27 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.3677 | 33.22 B | 0.1605 | 0.69 | 194.6 K |
| MLM | Martin Marietta Materials | 170.7893 | 33.06 B | 1.8506 | 1.1 | 556.11 K |
| ALL-PB | The Allstate Corporation | 14.7687 | 32.77 B | 0.0871 | 0.59 | 32.49 K |
| RJF | Raymond James Financial | 29.9204 | 32.74 B | 0.3625 | 1.23 | 1.09 M |
| EXR | Extra Space Storage Inc | 60.3985 | 32.01 B | 0.8094 | 1.36 | 1.25 M |
| BAP | Credicorp Ltd | 111.4718 | 31.28 B | 3.1321 | 2.89 | 335.9 K |
| GFI | Gold Fields Ltd ADR | 3.4088 | 30.05 B | 0.1992 | 6.21 | 9.18 M |
| VEEV | Veeva Systems Inc | 34.34 | 29.98 B | 0.37 | 1.09 | 1.95 M |
| TPL | Texas Pacific Land Trust | 16.3042 | 29.87 B | 0.193 | 1.2 | 77.4 K |
| TS | Tenaris S.A. ADR | 20.172 | 29.44 B | 0.225 | 1.13 | 3.04 M |
| CRS | Carpenter Technology Corp | 28.3212 | 29.2 B | 0.4147 | 1.49 | 293.2 K |
| TPR | Tapestry Inc | 29.2215 | 29.04 B | 0.6634 | 2.32 | 3.17 M |
| KGC | Kinross Gold Corp | 4.6999 | 28.95 B | 0.1081 | 2.35 | 13.2 M |
| TECK | Teck Resources Ltd | 10.1667 | 28.03 B | 0.4501 | 4.63 | 7.96 M |
| AVB | Avalonbay Communities | 123.003 | 26.99 B | 1.8599 | 1.54 | 1.28 M |
| ATI | Allegheny Technologies Inc | 13.3105 | 26.69 B | 0.2887 | 2.22 | 2.04 M |
| EQR | Equity Residential | 43.6004 | 26.39 B | 0.6586 | 1.53 | 2.38 M |
| WSM | Williams-Sonoma | 20.5296 | 26.18 B | 0.2173 | 1.07 | 2.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 13.20 | 3.45 | 35.38 | 584.98 K | |
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 828 | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 511 | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 22.96 K | |
| MUX | Mcewen Mining Inc | 4.0834 | 0.3563 | 9.56 | 72.4 K | |
| EDR | Endeavour Silver Corp | 4.4365 | 0.3364 | 8.2 | 279.73 K | |
| FMR | Future Mineral Resources Inc | 4.00 | 0.30 | 8.11 | 1.43 K | |
| PTM | Platinum Group Metals Ltd | 38.30 | 2.80 | 7.89 | 6.52 K | |
| TCL-B | Transcontinental Inc | 10.284 | 0.7161 | 7.48 | 2.42 K | |
| IMG | Iamgold Corp | 5.11 | 0.35 | 7.35 | 4.58 M | |
| SEA | Seabridge Gold Inc | 14.0488 | 0.9279 | 7.07 | 113.07 K | |
| AGI | Alamos Gold Inc Cls A | 9.7653 | 0.57 | 6.2 | 793.35 K | |
| EFR | Energy Fuels Inc | 3.32 | 0.19 | 6.07 | 76.8 K | |
| OBE | Obsidian Energy Ltd | 12.46 | 0.70 | 5.95 | 7.59 M | |
| FM | First Quantum Minerals Ltd | 8.4995 | 0.4623 | 5.75 | 7.94 M | |
| AG | First Majestic Silver Corp | 16.4191 | 0.888 | 5.72 | 1.18 M | |
| MDI | Major Drilling Grp | 7.03 | 0.38 | 5.71 | 68.05 K | |
| JAG | Jaguar Mining Inc | 3.5368 | 0.1814 | 5.41 | 1.96 M | |
| TECK-B | Teck Resources Limited | 13.1378 | 0.6622 | 5.31 | 5.95 M | |
| PAAS | Pan American Silver Corp | 17.4287 | 0.8784 | 5.31 | 797.32 K | |
| TCL-A | Transcontinental Inc | 10.1377 | 0.4814 | 4.99 | 523.17 K | |
| WTE | Westshore Terminals Investment Corp | 11.0939 | 0.5084 | 4.8 | 120.29 K | |
| HBM | Hudbay Minerals Inc | 6.4251 | 0.2921 | 4.76 | 2.16 M | |
| GAU | Galiano Gold Inc | 5.42 | 0.24 | 4.63 | 1.62 M | |
| ELD | Eldorado Gold | 27.7103 | 1.1918 | 4.49 | 7.81 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6723 | 0.1953 | 4.36 | 117.28 K | |
| ABX | Barrick Mining Corp | 21.7008 | 0.9001 | 4.33 | 5.42 M | |
| WILD | Wildbrain Ltd | 6.1525 | 0.2523 | 4.28 | 702.4 K | |
| WPM | Wheaton Precious Metals Corp | 23.8184 | 0.9632 | 4.21 | 1.4 M | |
| LUN | Lundin Mining Corp | 3.3846 | 0.1335 | 4.11 | 2.98 M | |
| NG | Novagold Res Inc | 8.43 | 0.31 | 3.82 | 709.78 K | |
| WPRT | Westport Fuel Systems Inc | 24.60 | 0.90 | 3.8 | 1.2 K | |
| WRG | Western Energy Services Corp | 397.20 | 14.40 | 3.76 | 267 | |
| EDV | Endeavour Mining Corp | 17.0347 | 0.6072 | 3.7 | 1.27 M | |
| ALS | Altius Minerals Corp | 9.2864 | 0.3292 | 3.68 | 39.95 K | |
| FVI | Fortuna Mines Inc | 8.34 | 0.29 | 3.6 | 678.4 K | |
| CGI | CDN General Inv | 13.4886 | 0.4641 | 3.56 | 14.05 K | |
| MAL | Magellan Aero | 14.7968 | 0.483 | 3.37 | 21.29 K | |
| SIS | Savaria Corp | 6.0359 | 0.1961 | 3.36 | 47.3 K | |
| NPI-PB | Northland Power Inc Pref B | 7.134 | 0.2314 | 3.35 | 100 | |
| AEM | Agnico Eagle Mines Ltd | 55.2387 | 1.7346 | 3.24 | 1.17 M | |
| K | Kinross Gold Corp | 6.0846 | 0.189 | 3.21 | 7.98 M | |
| SII | Sprott Inc | 18.3531 | 0.5691 | 3.2 | 3.81 K | |
| OR | Osisko Gold Royalties Ltd | 14.5096 | 0.4449 | 3.16 | 624.73 K | |
| DC-A | Dundee Corporation | 3.6487 | 0.1055 | 2.98 | 18.79 K | |
| AGF-B | AGF Management Limited | 3.0775 | 0.0886 | 2.96 | 111.78 K | |
| CIGI | Colliers International Group Inc | 46.0804 | 1.3216 | 2.95 | 95.69 K | |
| CTC | Canadian Tire Corp Ltd | 161.2609 | 4.4569 | 2.84 | 245 | |
| CGY | Calian Group Ltd | 15.2131 | 0.4082 | 2.76 | 3 K | |
| BIR | Birchcliff Energy Ltd | 4.4335 | 0.1187 | 2.75 | 435.8 K | |
| FNV | Franco-Nevada Corp | 81.9466 | 2.1504 | 2.69 | 809.6 K | |
| EQB | EQB Inc | 25.5055 | 0.6463 | 2.6 | 41.2 K | |
| OGC | Oceanagold Corp | 12.4981 | 0.3125 | 2.56 | 576.27 K | |
| PPTA | Perpetua Resources Corp | 8.30 | 0.20 | 2.47 | 46.51 K | |
| CJ | Cardinal Energy Ltd | 5.0474 | 0.1203 | 2.44 | 527.9 K | |
| KXS | Kinaxis Inc | 49.91 | 1.15 | 2.36 | 38.5 K | |
| DOO | Brp Inc | 20.0916 | 0.4556 | 2.32 | 167.3 K | |
| KEL | Kelt Exploration Ltd | 4.87 | 0.11 | 2.31 | 1.41 M | |
| XTC | Exco Tech | 7.9273 | 0.1781 | 2.3 | 14.22 K | |
| DLCG | Dominion Lending Centres Inc | 3.7641 | 0.0836 | 2.27 | 13.5 K | |
| TFII | Tfi International Inc | 20.1507 | 0.4456 | 2.26 | 214.89 K | |
| NFI | Nfi Group Inc. | 33.035 | 0.7124 | 2.2 | 117.34 K | |
| Y | Yellow Pages Ltd | 13.1676 | 0.2811 | 2.18 | 43 K | |
| TIH | Toromont Ind | 32.1536 | 0.6709 | 2.13 | 120.57 K | |
| SSRM | Ssr Mining Inc | 14.3753 | 0.2873 | 2.04 | 1.41 M | |
| III | Imperial Metals Corp | 5.60 | 0.11 | 2 | 36.98 K | |
| HWO | High Arctic Energy Services Inc | 3.3606 | 0.0648 | 1.97 | 9.82 K | |
| AC | Air Canada | 9.54 | 0.18 | 1.92 | 1.52 M | |
| AIF | Altus Group Ltd | 19.1739 | 0.3614 | 1.92 | 71.07 K | |
| RCI-A | Rogers Communications Inc | 36.4083 | 0.6797 | 1.9 | 6.63 K | |
| LNR | Linamar Corp | 45.5128 | 0.8491 | 1.9 | 217.73 K | |
| EFX | Enerflex Ltd | 8.7783 | 0.1587 | 1.84 | 83.9 K | |
| SLF-PJ | Sun Life Financial Inc | 7.5193 | 0.1353 | 1.83 | 392 | |
| AIM | Aimia Inc | 7.6206 | 0.1355 | 1.81 | 330.5 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.6025 | 0.0991 | 1.8 | 200 | |
| DR | Medical Facilities Corp | 11.1544 | 0.1935 | 1.77 | 51.07 K | |
| KBL | Kbro Linen Inc | 30.8434 | 0.5141 | 1.7 | 10.6 K | |
| PD | Precision Drilling Corp | 132.00 | 2.20 | 1.69 | 2.11 M | |
| ARX | Arc Resources Ltd | 14.4499 | 0.2365 | 1.66 | 960.9 K | |
| CG | Centerra Gold Inc | 3.2486 | 0.052 | 1.63 | 994.4 K | |
| CSCI | Cosciens Biopharma Inc | 451.00 | 7.00 | 1.58 | 276 | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7276 | 0.0703 | 1.51 | 98.21 K | |
| TWM | Tidewater Midstream and Infras Ltd | 420.0014 | 6.087 | 1.47 | 39 | |
| CFF | Conifex Timber Inc | 3.1651 | 0.0452 | 1.45 | 1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.3398 | 0.2609 | 1.44 | 179 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.5324 | 0.3413 | 1.41 | 106.15 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.3936 | 0.2396 | 1.4 | 86.48 K | |
| CYB | Cymbria Corp Cl A | 36.25 | 0.48 | 1.34 | 5.5 K | |
| CVG | Clairvest Group | 23.4319 | 0.3072 | 1.33 | 202 | |
| AFN | Ag Growth International Inc | 29.4697 | 0.386 | 1.33 | 24.9 K | |
| CEU | Ces Energy Solutions Corp | 3.2849 | 0.0421 | 1.3 | 822.9 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.2119 | 0.0782 | 1.27 | 33.88 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.9261 | 0.085 | 1.24 | 2.9 K | |
| NA | National Bank of Canada | 30.056 | 0.367 | 1.24 | 1.12 M | |
| WCP | Whitecap Resources Inc | 5.6546 | 0.0687 | 1.23 | 1.8 M | |
| RUS | Russel Metals | 13.9774 | 0.168 | 1.22 | 243.1 K | |
| SGY | Surge Energy Inc | 13.451 | 0.1601 | 1.2 | 333.92 K | |
| KEY | Keyera Corp | 17.9625 | 0.2134 | 1.2 | 517.34 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.8184 | 0.1223 | 1.14 | 5.42 K | |
| PZA | Pizza Pizza Royalty Corp | 7.339 | 0.0826 | 1.14 | 16.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7022 | 235.9 B | 0.1937 | 4.3 | 2.05 K |
| BYDDY | BYD Company Limited | 11.298 | 101.66 B | 0.278 | 2.52 | 12.64 K |
| BRDCY | Bridgestone Corporation | 13.7666 | 28.77 B | 0.0871 | 0.64 | 103.89 K |
| LNWO | Light & Wonder, Inc. | 9.47 | 6.11 B | 0.43 | 4.76 | 541.6 K |
| GAMI | GAMCO Investors Inc | 29.7312 | 521.17 M | 0.427 | 1.46 | 26.9 K |
| NTPIF | Nam Tai Property Inc. | 5.50 | 283.19 M | 0.22 | 4.17 | 97.13 K |
| WEXPF | Western Exploration Inc | 97.5097 | 24.97 M | 1.2352 | 1.28 | 71 |
| SIRC | Solar Integrated Roofing Corporation | 192.00 | 1.1 M | 1.50 | 0.79 | 58 |
| CGAC | Code Green Apparel Corp | 6.00 | 1.05 M | 2.00 | 50 | 352 |
| TGHI | Touchpoint Group Holdings Inc | 103.50 | 344.25 K | 6.27 | 6.45 | 186 |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 33 |
| DSGT | DSG Global Inc | 2600.00 | 98.89 K | 200.00 | 8.33 | 2.5 K |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | 2.4376 | 5.88 | 206 |
| AXPWQ | Axion Power International Inc | 7.12 | 9.6 K | 0.12 | 1.71 | 4.04 K |
| STTO | SITO Mobile Ltd. | 3.74 | 5.13 K | 0.10 | 2.75 | 61.27 K |
| SNLP | Syntrol Corp | 25.50 | 4.45 K | 0.30 | 1.19 | 41 |
| ZVOI | Zovio Inc | 7.78 | 3.42 K | 0.04 | 0.52 | 45.57 K |
| ABILF | Ability Inc | 39.90 | 797 | 0.40 | 1.01 | 74.21 K |
| MDLM | Medley Management Inc | 43.9799 | 612 | 0.6915 | 1.6 | 1.04 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | 1.28 | 1.9 | 3.17 K |
| HMNY | Helios and Matheson Analytics Inc | 3317.50 | 845.00 | 34.18 | 8.67 K | |
| TREVQ | Trevali Mining Corporation | 4.40 | 0.22 | 5.26 | 50 | |
| PQEFF | Petroteq Energy Inc | 3.45 | 0.12 | 3.6 | 50.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 99.03 M | 1.50 | 8.7 | 1.96 K |
| SAG | Sterling Metals Corp | 11.00 | 8.94 M | 1.00 | 10 | 2.49 K |
| PDQ | Paradigm Gold Corporation | 3.50 | 2.00 | 133.33 | 2.32 K | |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 510 | |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 200 | |
| BQE | BQE Water Inc | 3.50 | 0.50 | 16.67 | 20.48 K | |
| INTR | Intrepid Metals Corp. | 14.00 | 2.00 | 16.67 | 21 | |
| BBB | Brixton Metals Corporation | 6.30 | 0.80 | 14.55 | 2.94 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 6.00 | 14.29 | 182 | |
| AVN | Avanti Energy Inc | 6.25 | 0.75 | 13.64 | 200 | |
| VVTM | VVT Med Inc. | 84.1122 | 9.3458 | 12.5 | 2 | |
| CCMC | Core Critical Metals Corp. | 14.1667 | 1.50 | 11.84 | 330 | |
| EGT | Eguana Technologies Inc | 3.10 | 0.30 | 10.71 | 193.84 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 1.61 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 2.00 | 6.9 | 1.69 K | |
| REX | Orex Minerals Inc | 7.70 | 0.40 | 5.48 | 105.5 K | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.25 | 5 | 9.14 K | |
| LI | American Lithium Corp | 6.25 | 0.25 | 4.17 | 22 K | |
| AUMB | 1911 Gold Corporation | 4.67 | 0.17 | 3.78 | 258.75 K | |
| CDB | Cordoba Minerals Corp | 10.20 | 0.34 | 3.45 | 34.65 K | |
| WEX | Western Exploration Inc | 170.00 | 5.00 | 3.03 | 62 | |
| UCU | Ucore Rare Metals Inc | 4.30 | 0.10 | 2.38 | 111.03 K | |
| URZ | Urz Energy Corp | 11.25 | 0.25 | 2.27 | 1.17 K | |
| MXL-H | MX Gold Corp | 4.90 | 0.10 | 2.08 | 174.64 K | |
| MPH | Medicure Inc | 5.99 | 0.09 | 1.53 | 3.3 K | |
| CKG | Chesapeake Gold Corp | 3.75 | 0.05 | 1.35 | 17.4 K | |
| RET-A | Reitmans (Canada) Limited | 3.952 | 0.052 | 1.33 | 8.15 K | |
| RX | BioSyent Inc | 7.1196 | 0.0468 | 0.66 | 11.4 K |