Gainer Valuations for 16 June 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 16 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.906 | 36.81 B | 0.3249 | 0.57 | 286.9 K | 16.33 M |
| CQP | Cheniere Energy Partners LP | 16.2103 | 28.41 B | 0.2369 | 1.48 | 273.95 K | 4.44 M |
| GSAT | Globalstar | 17.55 | 11.11 B | 0.90 | 5.41 | 1.92 M | 33.62 M |
| CIX | Compx International Inc | 6.9412 | 500.32 M | 0.2587 | 3.87 | 14.09 K | 97.78 K |
| CMCL | Caledonia Mining Cp | 3.3234 | 423.82 M | 0.0785 | 2.42 | 9.53 K | 31.67 K |
| PED | Pedevco Corp | 47.80 | 192.87 M | 1.20 | 2.58 | 334 | 15.97 K |
| ARMP | Armata Pharmaceuticals Inc | 250.60 | 141.29 M | 32.20 | 14.74 | 5.66 K | 1.42 M |
| SIF | Sifco Industries | 9.62 | 128.63 M | 0.07 | 0.73 | 800 | 7.7 K |
| DIT | Amcon Distributing Company | 72.5103 | 58.53 M | 0.4519 | 0.63 | 1.5 K | 108.77 K |
| TGEN | TGEN | 4.50 | 53.43 M | 0.23 | 5.39 | 2.25 K | 10.14 K |
| TOON | Kartoon Studios Inc | 67.50 | 31.6 M | 3.60 | 5.63 | 1.67 K | 112.93 K |
| REED | Reed's, Inc. | 708.8683 | 14.82 M | 25.9342 | 3.8 | 363 | 257.32 K |
| INUV | Inuvo Inc | 17.00 | 6.46 M | 0.20 | 1.19 | 3.3 K | 56.1 K |
| VNRX | Volitionrx Ltd | 3.39 | 6.01 M | 0.08 | 2.42 | 18.08 K | 61.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8339.9912 | 5.09 M | 329.9912 | 4.12 | 15 | 125.1 K |
| PW | Power REIT | 4.75 | 2.52 M | 0.13 | 2.81 | 1.21 K | 5.73 K |
| TPHS | Trinity Pl Hlds Inc | 6.6622 | 1.97 M | 0.1295 | 1.98 | 24.19 K | 161.16 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.21 M | 5.00 | 16.67 | 2.95 K | 103.32 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.3029 | 0.6035 | 2.35 | 931 | 24.49 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.5838 | 0.1398 | 0.57 | 500 | 12.29 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 44.5963 | 4.05 T | 0.6196 | 1.41 | 31.19 M | 1.39 B |
| AMD | Advanced Micro Devices | 4.75 | 834.12 B | 0.33 | 7.47 | 34.18 M | 162.37 M |
| ASML | ASML Holding N.V. ADR | 87.3432 | 583.23 B | 1.2704 | 1.48 | 501.3 K | 43.78 M |
| COST | Costco Wholesale | 132.1852 | 472.46 B | 1.3183 | 1.01 | 1.94 M | 256.1 M |
| CSCO | Cisco Systems Inc | 21.3406 | 388.94 B | 0.1626 | 0.77 | 17.5 M | 373.55 M |
| AZN | Astrazeneca Plc ADR | 41.5056 | 293.73 B | 0.3906 | 0.95 | 3.09 M | 128.31 M |
| TXN | Texas Instruments | 47.2085 | 270.37 B | 0.2815 | 0.6 | 3.63 M | 171.49 M |
| NFLX | Netflix Inc | 9.544 | 262.6 B | 0.115 | 1.22 | 75.51 M | 720.65 M |
| GILD | Gilead Sciences Inc | 58.9905 | 210.01 B | 0.332 | 0.57 | 6.17 M | 364.1 M |
| PEP | Pepsico Inc | 77.2584 | 193.35 B | 0.7365 | 0.96 | 3.52 M | 272.02 M |
| VZ | Verizon Communications Inc | 31.4121 | 190.9 B | 0.3643 | 1.17 | 11.91 M | 374.26 M |
| MRVL | Marvell Technology Inc | 9.5891 | 139.1 B | 0.2512 | 2.69 | 5.9 M | 56.58 M |
| BKNG | Booking Holdings Inc | 51.9845 | 121.59 B | 0.7253 | 1.41 | 15.73 M | 817.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.8474 | 115.3 B | 0.1608 | 0.6 | 2.45 M | 65.89 M |
| CME | CME Group Inc | 65.0416 | 109 B | 0.6698 | 1.04 | 1.77 M | 115.39 M |
| EQIX | Equinix Inc | 312.693 | 104.38 B | 4.4403 | 1.44 | 830.8 K | 259.79 M |
| MNST | Monster Beverage Cp | 25.97 | 89.41 B | 0.365 | 1.43 | 10.06 M | 261.18 M |
| CTAS | Cintas Corp | 21.3692 | 88.61 B | 0.122 | 0.57 | 1.4 M | 29.93 M |
| CMCSA | Comcast Corporation | 23.0061 | 87.04 B | 0.2735 | 1.2 | 16.09 M | 370.2 M |
| MDLZ | Mondelez Intl Inc | 35.049 | 84.1 B | 0.317 | 0.91 | 6.13 M | 214.9 M |
| NTES | Netease Inc ADR | 27.7347 | 83.01 B | 0.1645 | 0.6 | 5.82 M | 161.39 M |
| MELI | MercadoLibre Inc | 134.7597 | 77.7 B | 1.6712 | 1.26 | 280.92 K | 37.86 M |
| AEP | American Electric Power Company | 47.4311 | 69.88 B | 0.4539 | 0.97 | 2.22 M | 105.18 M |
| KMB | Kimberly-Clark Corp | 94.8333 | 68.68 B | 0.7199 | 0.76 | 1.05 M | 99.59 M |
| FAST | Fastenal Company | 8.5672 | 62.61 B | 0.0657 | 0.77 | 8.29 M | 70.99 M |
| PCAR | Paccar Inc | 25.2059 | 55.67 B | 0.1582 | 0.63 | 2.38 M | 60 M |
| XEL | XCEL Energy Inc | 31.7413 | 51.46 B | 0.3632 | 1.16 | 4.01 M | 127.17 M |
| KDP | Keurig Dr Pepper Inc | 11.8107 | 50.27 B | 0.1419 | 1.22 | 1.2 M | 14.19 M |
| NTRA | Natera Inc | 11.87 | 46.46 B | 0.23 | 1.98 | 239.4 K | 2.84 M |
| COHR | Coherent Inc | 20.23 | 44.35 B | 0.13 | 0.65 | 107.1 K | 2.17 M |
| PAYX | Paychex Inc | 40.8569 | 40.85 B | 0.2828 | 0.7 | 1.1 M | 44.93 M |
| TTWO | Take-Two Interactive Software | 37.77 | 38.78 B | 0.26 | 0.69 | 1.66 M | 62.86 M |
| JD | Jd.com Inc ADR | 18.5797 | 38.33 B | 0.2365 | 1.29 | 26.12 M | 485.36 M |
| BIIB | Biogen Inc | 242.19 | 37.67 B | 3.28 | 1.37 | 2 M | 483.29 M |
| ACGL | Arch Capital Grp Ltd | 22.0482 | 35.2 B | 0.2346 | 1.08 | 660 K | 14.55 M |
| WTW | Weight Watchers International, Inc | 108.5504 | 30.16 B | 0.6087 | 0.56 | 404.8 K | 43.94 M |
| KHC | Kraft Heinz Company | 54.8524 | 28.91 B | 0.283 | 0.52 | 2.33 M | 127.99 M |
| FLEX | Flextronics Intl Ltd | 9.434 | 28.88 B | 0.0727 | 0.78 | 3.37 M | 31.79 M |
| CINF | Cincinnati Financial | 53.4043 | 28.58 B | 0.4675 | 0.88 | 543.9 K | 29.05 M |
| ULTA | Ulta Beauty Inc | 239.82 | 28.44 B | 1.59 | 0.67 | 562.5 K | 134.9 M |
| TCOM | Trip.com Group Ltd ADR | 39.6473 | 27.73 B | 0.5871 | 1.5 | 10.07 M | 399.05 M |
| BIDU | Baidu Inc ADR | 165.52 | 27.58 B | 4.49 | 2.79 | 4.45 M | 737.03 M |
| FWONK | Liberty Media F1 Series K | 17.8122 | 27.5 B | 0.1642 | 0.93 | 534.43 K | 9.52 M |
| DLTR | Dollar Tree Inc | 91.84 | 25.75 B | 0.79 | 0.87 | 1.69 M | 155.52 M |
| CASY | Casey's General Stor | 110.64 | 25.58 B | 1.1716 | 1.07 | 324.87 K | 35.94 M |
| INCY | Incyte Corp | 80.00 | 24.85 B | 0.55 | 0.69 | 770.89 K | 61.67 M |
| UTHR | United Therapeutic | 106.28 | 24.81 B | 1.77 | 1.69 | 537.4 K | 57.12 M |
| PFG | Principal Financial Group Inc | 29.3018 | 24.51 B | 0.3478 | 1.2 | 2.08 M | 61.02 M |
| VTRS | Viatris Inc | 36.5124 | 23.53 B | 0.2512 | 0.69 | 3.05 M | 111.22 M |
| PTC | Ptc Inc | 38.80 | 21.28 B | 0.57 | 1.49 | 1.14 M | 44.34 M |
| WWD | Woodward Inc | 54.3094 | 19.66 B | 0.4604 | 0.85 | 249 K | 13.52 M |
| PR | Permian Resources Corp | 9.2584 | 18.05 B | 0.5246 | 6.01 | 400 | 3.7 K |
| GEN | Gen Digital Inc | 9.553 | 17.68 B | 0.3815 | 4.16 | 24.56 M | 234.64 M |
| EXEL | Exelixis Inc | 7.55 | 17.51 B | 0.17 | 2.3 | 4.99 M | 37.67 M |
| ASND | Ascendis Pharma ADR | 13.59 | 17.1 B | 0.87 | 6.84 | 100.14 K | 1.36 M |
| LSCC | Lattice Semicond | 5.68 | 16.2 B | 0.055 | 0.98 | 838.03 K | 4.76 M |
| LAMR | Lamar Advertis A | 40.3802 | 16.12 B | 0.3346 | 0.84 | 303.7 K | 12.26 M |
| ZBRA | Zebra Technologies | 56.62 | 15.38 B | 0.70 | 1.25 | 658.19 K | 37.27 M |
| QXO | Qxo Inc | 8.2344 | 14.3 B | 0.6441 | 8.49 | 75 | 617.58 |
| ERIE | Erie Indemnity Company | 76.5599 | 14.15 B | 0.4173 | 0.55 | 24.2 K | 1.85 M |
| COKE | Coca Cola Bot Cons | 13.1263 | 13.84 B | 0.7641 | 6.18 | 2.39 M | 31.33 M |
| LULU | Lululemon Athletica | 71.79 | 13.03 B | 1.06 | 1.5 | 1.96 M | 140.71 M |
| GLPI | Gaming & Leisure | 18.4423 | 11.81 B | 0.2311 | 1.27 | 1.64 M | 30.25 M |
| AKAM | Akamai Technologies | 53.71 | 11.54 B | 0.44 | 0.83 | 1.28 M | 68.81 M |
| AGNC | Agnc Investment Corp | 5.6716 | 11.38 B | 0.0777 | 1.39 | 3.56 M | 20.21 M |
| SIRI | Sirius XM Holdings | 31.8773 | 10.99 B | 0.2427 | 0.77 | 5.24 M | 167.11 M |
| PODD | Insulet Corp | 29.98 | 10.39 B | 0.20 | 0.67 | 322.15 K | 9.66 M |
| VSAT | Viasat Inc | 70.74 | 10.24 B | 0.55 | 0.78 | 266.49 K | 18.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 11.144 | 10.05 B | 0.28 | 2.58 | 12.26 K | 136.63 K |
| LFUS | Littelfuse Inc | 106.4982 | 9.8 B | 0.6198 | 0.59 | 72.6 K | 7.73 M |
| TGTX | Tg Therapeuticscmn | 7.39 | 9.7 B | 0.38 | 5.42 | 1.24 M | 9.18 M |
| MORN | Morningstar Inc | 75.2792 | 9.13 B | 0.7396 | 0.99 | 81.2 K | 6.11 M |
| STRL | Sterling Constructio | 5.20 | 8.87 B | 0.20 | 4 | 75.91 K | 394.74 K |
| CORT | Corcept Therapeutics | 5.44 | 8.21 B | 0.03 | 0.55 | 299.08 K | 1.63 M |
| APPF | Appfolio Inc | 14.46 | 8.14 B | 0.15 | 1.05 | 29.69 K | 429.26 K |
| SANM | Sanmina Corp | 27.39 | 8.02 B | 0.16 | 0.59 | 516.82 K | 14.16 M |
| TTMI | TTM Technologies | 7.865 | 7.94 B | 0.055 | 0.7 | 448.16 K | 3.52 M |
| VIAV | Viavi Solutions | 6.95 | 7.86 B | 0.09 | 1.31 | 3.04 M | 21.1 M |
| CYTK | Cytokinetics | 9.18 | 7.68 B | 0.20 | 2.23 | 550.46 K | 5.05 M |
| ETSY | Etsy Inc | 9.90 | 7.62 B | 0.11 | 1.12 | 999.35 K | 9.89 M |
| VICR | Vicor Cp | 10.87 | 7.55 B | 0.46 | 4.42 | 21.04 K | 228.67 K |
| IBRX | Immunitybio Inc | 6.64 | 7.54 B | 0.14 | 2.15 | 221.6 K | 1.47 M |
| IESC | Ies Holdings | 14.02 | 7.38 B | 0.23 | 1.67 | 60.09 K | 842.5 K |
| KTOS | Kratos Defns | 4.04 | 7.1 B | 0.05 | 1.25 | 302.8 K | 1.22 M |
| ZG | Zillow Grp Inc Cl A | 33.28 | 7.05 B | 0.36 | 1.09 | 1.36 M | 45.24 M |
| AXSM | Axsome Thera | 6.95 | 7.05 B | 0.30 | 4.51 | 40.1 K | 278.69 K |
| PPC | Pilgrim's Pride | 21.1023 | 7.04 B | 0.4151 | 2.01 | 1.05 M | 22.26 M |
| RUSHB | Rush Entpr Cl B | 8.4203 | 6.97 B | 0.0795 | 0.95 | 36.45 K | 306.94 K |
| ARWR | Arrowhead Pharma | 5.93 | 6.96 B | 0.12 | 2.07 | 302.25 K | 1.79 M |
| Z | Zillow Group Cl C | 33.07 | 6.92 B | 0.29 | 0.88 | 2.41 M | 79.58 M |
| SNEX | Stonex Group Inc | 7.9467 | 6.85 B | 0.0948 | 1.21 | 213.64 K | 1.7 M |
| CPB | Campbell Soup Company | 44.7057 | 6.82 B | 0.6697 | 1.52 | 1.44 M | 64.29 M |
| FORM | Formfactor Inc | 8.08 | 6.68 B | 0.15 | 1.89 | 343.32 K | 2.77 M |
| SAIC | Science Applications International | 48.9304 | 6.32 B | 0.2914 | 0.6 | 313.5 K | 15.34 M |
| CWST | Casella Waste Sys | 7.64 | 6.3 B | 0.11 | 1.46 | 134.4 K | 1.03 M |
| LGND | Ligand Pharm | 72.2084 | 6.28 B | 0.4991 | 0.7 | 444.19 K | 32.07 M |
| ACIW | Aci Worldwide Inc | 20.93 | 6.2 B | 0.18 | 0.87 | 297.56 K | 6.23 M |
| SIGI | Selective Ins Group | 32.1497 | 5.99 B | 0.3038 | 0.95 | 98.03 K | 3.15 M |
| PAGP | Plains Gp Holdings LP | 13.6445 | 5.92 B | 0.3305 | 2.48 | 744.8 K | 10.16 M |
| CRUS | Cirrus Logic Inc | 37.57 | 5.9 B | 0.21 | 0.56 | 708.22 K | 26.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.3034 | 1.26 T | 0.4604 | 0.73 | 4.79 M | 303.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.99 | 1.23 T | 1.54 | 1.1 | 3.64 M | 516.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 213000.00 | 1.22 T | 2950.00 | 1.4 | 333 | 70.93 M |
| XOM | Exxon Mobil Corporation | 64.7857 | 671.97 B | 0.7529 | 1.18 | 12.82 M | 830.86 M |
| MA | Mastercard Inc | 88.8115 | 571.33 B | 0.6986 | 0.79 | 4.98 M | 441.95 M |
| ABBV | Abbvie Inc | 40.3296 | 518.44 B | 0.3311 | 0.83 | 7.01 M | 282.76 M |
| KO | Coca-Cola Company | 33.3742 | 413.11 B | 0.221 | 0.67 | 11.31 M | 377.31 M |
| PG | Procter & Gamble Company | 67.3574 | 390.13 B | 0.3715 | 0.55 | 6.63 M | 446.59 M |
| ORCL | Oracle Corporation | 34.0921 | 373.47 B | 0.1764 | 0.52 | 17.92 M | 610.81 M |
| MRK | Merck & Company | 40.6627 | 366.73 B | 0.9971 | 2.51 | 23.11 M | 939.74 M |
| UNH | Unitedhealth Group Inc | 119.1655 | 356.28 B | 1.2032 | 1.02 | 3.18 M | 378.48 M |
| HD | Home Depot | 100.7654 | 352.6 B | 0.6567 | 0.66 | 4.43 M | 446.57 M |
| GE | General Electric Company | 131.5942 | 348.14 B | 1.2025 | 0.92 | 14.11 M | 1.86 B |
| NVS | Novartis Ag ADR | 47.7934 | 309.15 B | 0.3171 | 0.67 | 1.82 M | 86.85 M |
| HSBC | HSBC Holdings Plc ADR | 18.3937 | 308.53 B | 0.1688 | 0.93 | 2.93 M | 53.97 M |
| PM | Philip Morris International Inc | 61.0354 | 301 B | 0.3047 | 0.5 | 4.58 M | 279.25 M |
| MS | Morgan Stanley | 18.8962 | 292.81 B | 0.2638 | 1.42 | 16.31 M | 308.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.12 | 280.18 B | 0.74 | 1.5 | 7.02 M | 351.92 M |
| RTX | Raytheon Technologies | 51.1246 | 264.91 B | 0.2932 | 0.58 | 7.23 M | 369.62 M |
| BML-PG | Bank of America Corporation | 12.3133 | 261.95 B | 0.0696 | 0.57 | 5.84 K | 71.96 K |
| BAC-PL | Bank of America Corporation | 681.8724 | 244.93 B | 5.6681 | 0.84 | 5.74 K | 3.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1994 | 244.25 B | 0.0344 | 1.09 | 1.02 M | 3.27 M |
| BML-PL | Bank of America Corporation | 13.6889 | 240.07 B | 0.0899 | 0.66 | 26.41 K | 361.54 K |
| BML-PJ | Bank of America Corporation | 14.4462 | 227.9 B | 0.0729 | 0.51 | 18.35 K | 265.09 K |
| AXP | American Express Company | 53.8461 | 217.47 B | 0.4434 | 0.83 | 5.54 M | 298.5 M |
| TTE | Totalenergies Se ADR | 22.9035 | 193.21 B | 0.3571 | 1.58 | 1.81 M | 41.47 M |
| WFC-PL | Wells Fargo & Company | 869.2672 | 189.07 B | 5.6146 | 0.65 | 5.15 K | 4.48 M |
| NEE | Nextera Energy | 26.4197 | 182.17 B | 0.2138 | 0.82 | 6.13 M | 162.08 M |
| WELL | Welltower Inc | 51.5447 | 181.46 B | 0.2581 | 0.5 | 1.82 M | 93.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.4295 | 167.55 B | 1.0666 | 1.02 | 1.88 M | 198.32 M |
| DHR | Danaher Corp | 40.7597 | 165.29 B | 0.3538 | 0.88 | 3.07 M | 125.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9628 | 152.29 B | 0.0473 | 1.21 | 3.05 M | 12.09 M |
| ACN | Accenture Plc | 99.8927 | 150.27 B | 0.7177 | 0.72 | 1.57 M | 156.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4216 | 145.42 B | 0.1209 | 3.66 | 4.27 M | 14.6 M |
| UL | Unilever Plc ADR | 36.6204 | 143.44 B | 0.5032 | 1.39 | 1.47 M | 53.89 M |
| CB | Chubb Ltd | 104.2759 | 138.87 B | 0.8739 | 0.85 | 1.44 M | 150.22 M |
| PGR | Progressive Corp | 24.193 | 131.82 B | 0.1439 | 0.6 | 2.02 M | 48.83 M |
| LOW | Lowe's Companies | 65.2272 | 130.22 B | 0.9429 | 1.47 | 5.78 M | 376.69 M |
| BTI | British American Tobacco Industries ADR | 30.5647 | 129.11 B | 0.6974 | 2.33 | 421.8 K | 12.89 M |
| PLD | Prologis Inc | 38.1754 | 126.93 B | 0.3413 | 0.9 | 3.04 M | 116 M |
| MO | Altria Group | 37.6115 | 126.11 B | 0.3535 | 0.95 | 5.78 M | 217.33 M |
| BP | BP Plc ADR | 18.3468 | 114.85 B | 0.5041 | 2.83 | 13.46 M | 246.88 M |
| MPC | Marathon Petroleum Corp | 24.7171 | 106.16 B | 0.1407 | 0.57 | 5.01 M | 123.83 M |
| GSK | Glaxosmithkline Plc ADR | 25.6871 | 103.31 B | 0.3356 | 1.32 | 5.16 M | 132.57 M |
| DUK | Duke Energy Corp | 55.3964 | 99.88 B | 0.6713 | 1.23 | 3.4 M | 188.12 M |
| VLO | Valero Energy Corp | 35.2164 | 99.49 B | 0.34 | 0.97 | 5.71 M | 201.01 M |
| MMM | 3M Company | 103.1289 | 97.47 B | 1.2927 | 1.27 | 3.15 M | 324.65 M |
| BN | Brookfield Corporation | 10.1865 | 95.92 B | 0.0615 | 0.61 | 6.11 M | 62.27 M |
| ING | ING Groep N.V. ADR | 6.4201 | 94.32 B | 0.0525 | 0.82 | 3.83 M | 24.61 M |
| WM | Waste Management | 53.1824 | 94.08 B | 0.5116 | 0.97 | 1.94 M | 103.01 M |
| ELV | Elevance Health Inc | 115.6234 | 90.37 B | 1.4597 | 1.28 | 2.79 M | 322.4 M |
| SPG | Simon Property Group | 124.4703 | 88.46 B | 1.2012 | 0.97 | 843.2 K | 104.95 M |
| ECL | Ecolab Inc | 107.0565 | 86.03 B | 0.646 | 0.61 | 1.12 M | 119.91 M |
| NGG | National Grid Transco Plc ADR | 40.887 | 84.71 B | 0.2587 | 0.64 | 514.43 K | 21.03 M |
| WMB | Williams Companies | 13.4052 | 83.08 B | 0.6057 | 4.73 | 13.47 M | 180.63 M |
| TRV | The Travelers Companies Inc | 91.2696 | 80.98 B | 0.7609 | 0.84 | 1.14 M | 104.32 M |
| E | Eni S.P.A. ADR | 16.642 | 79.63 B | 0.1484 | 0.9 | 819.7 K | 13.64 M |
| CI | Cigna Corp | 116.9746 | 78.11 B | 1.9361 | 1.68 | 1.87 M | 218.18 M |
| GM | General Motors Company | 23.8791 | 76.11 B | 0.1317 | 0.55 | 9.65 M | 230.54 M |
| RSG | Republic Services | 42.3429 | 75.18 B | 0.5003 | 1.2 | 1.04 M | 44.14 M |
| FDX | Fedex Corp | 138.6817 | 74.67 B | 1.8934 | 1.38 | 1.9 M | 262.99 M |
| NSC | Norfolk Southern Corp | 68.6229 | 73.18 B | 0.5624 | 0.83 | 1.55 M | 106.62 M |
| APO | Apollo Global Management Llc C | 10.4363 | 72.18 B | 0.0605 | 0.58 | 636.8 K | 6.65 M |
| AJG | Arthur J. Gallagher & Company | 39.8168 | 71.95 B | 0.2221 | 0.56 | 927 K | 36.91 M |
| DLR | Digital Realty Trust | 72.6475 | 69.34 B | 0.9503 | 1.33 | 1.6 M | 115.95 M |
| DB | Deutsche Bank Ag | 11.4772 | 67.8 B | 0.0617 | 0.54 | 8.78 M | 100.76 M |
| GWW | W.W. Grainger | 190.6478 | 67.77 B | 1.3777 | 0.73 | 367.5 K | 70.06 M |
| ET | Energy Transfer LP | 5.7625 | 65.73 B | 0.1378 | 2.45 | 6.44 M | 37.1 M |
| MET | Metlife Inc | 28.1669 | 64.16 B | 0.1935 | 0.69 | 6.67 M | 187.85 M |
| ALL | Allstate Corp | 53.6026 | 62.8 B | 0.4839 | 0.91 | 1.56 M | 83.88 M |
| AFL | Aflac Inc | 27.4202 | 62.07 B | 0.259 | 0.95 | 2.84 M | 77.88 M |
| EW | Edwards Lifesciences Corp | 33.1033 | 60.21 B | 0.4866 | 1.49 | 4.89 M | 161.79 M |
| MPLX | Mplx LP | 13.2551 | 57.54 B | 0.1066 | 0.81 | 718.5 K | 9.52 M |
| O | Realty Income Corp | 39.4252 | 56.74 B | 0.4059 | 1.04 | 1.39 M | 54.98 M |
| DEO | Diageo Plc ADR | 80.5327 | 56.33 B | 1.3292 | 1.68 | 1.13 M | 90.66 M |
| VMRK | Vivmark Residential | 43.6196 | 51.18 B | 0.4675 | 1.08 | 2.57 M | 112.21 M |
| HUM | Humana Inc | 171.9806 | 50.82 B | 1.37 | 0.8 | 682.48 K | 117.37 M |
| FNV | Franco Nev Corp | 64.2272 | 50.81 B | 0.4613 | 0.72 | 1.81 M | 116.19 M |
| A | Agilent Technologies | 41.9139 | 50.8 B | 0.3973 | 0.96 | 1.78 M | 74.8 M |
| LHX | L3Harris Technologies Inc | 68.2187 | 50.54 B | 0.649 | 0.96 | 1.25 M | 85.57 M |
| INFY | Infosys Ltd ADR | 6.8641 | 50.18 B | 0.049 | 0.72 | 4.12 M | 28.28 M |
| F | Ford Motor Company | 7.8359 | 50 B | 0.0657 | 0.85 | 26.58 M | 208.29 M |
| VTR | Ventas Inc | 46.1308 | 47.32 B | 0.3763 | 0.82 | 1.43 M | 65.75 M |
| SPG-PJ | Simon Property Group Inc | 51.1339 | 45.86 B | 0.9836 | 1.96 | 412 | 21.07 K |
| CMG | Chipotle Mexican Grill | 7.871 | 45.21 B | 0.0648 | 0.83 | 53.62 M | 422 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.0398 | 44.72 B | 0.6894 | 0.99 | 322.1 K | 22.56 M |
| SKYD | Skydance Corporation | 43.6591 | 43.87 B | 1.0257 | 2.41 | 4.98 M | 217.43 M |
| ED | Consolidated Edison Company of New York | 54.9561 | 43.78 B | 0.4513 | 0.83 | 2.44 M | 134.22 M |
| ABEV | Ambev S.A. ADR | 3.5098 | 42.55 B | 0.0522 | 1.51 | 6.76 M | 23.71 M |
| EL | Estee Lauder Companies | 80.9819 | 41 B | 0.6182 | 0.77 | 1.4 M | 113.03 M |
| SLF | Sun Life Financial Inc | 22.6585 | 40.98 B | 0.1695 | 0.75 | 384 K | 8.7 M |
| KB | KB Financial Group Inc ADR | 18.8563 | 39.57 B | 0.1855 | 0.99 | 79.82 K | 1.51 M |
| FIX | Comfort Systems USA | 30.3023 | 39.18 B | 0.2256 | 0.75 | 303.18 K | 9.19 M |
| SYY | Sysco Corp | 38.4611 | 38.58 B | 0.8502 | 2.26 | 4.9 M | 188.4 M |
| WEC | Wisconsin Energy Corp | 46.0811 | 38.54 B | 0.4233 | 0.93 | 1.7 M | 78.24 M |
| CIEN | Ciena Corp | 20.99 | 38.19 B | 0.13 | 0.62 | 2.73 M | 57.4 M |
| TKO | Tko Group Holdings Inc Cl A | 16.5252 | 37.65 B | 0.6592 | 4.15 | 866.4 K | 14.32 M |
| PEG | Public Service Enterprise Group Inc | 31.8869 | 37.4 B | 0.1931 | 0.61 | 2.25 M | 71.62 M |
| CCI | Crown Castle International Corp | 62.9716 | 37.37 B | 0.459 | 0.73 | 2.08 M | 131.29 M |
| KMB | Kimberly-Clark Corp | 94.8333 | 37.16 B | 0.7199 | 0.76 | 1.05 M | 99.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 4.50 | 1.50 | 50 | 400 | 1.8 K | |
| PMET | Patriot Battery Metals Inc | 6.00 | 1.65 | 37.93 | 134.61 K | 807.66 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 54 | 518.4 | |
| ELVA | Electrovaya Inc | 14.65 | 1.45 | 10.98 | 323.42 K | 4.74 M | |
| RAY | Stingray Group Inc. | 4.9817 | 0.2192 | 4.6 | 141.5 K | 704.91 K | |
| DLCG | Dominion Lending Centres Inc | 3.9314 | 0.1673 | 4.44 | 5.5 K | 21.62 K | |
| PDV | Prime Dividend Corp Cl A | 4.2077 | 0.1753 | 4.35 | 529 | 2.23 K | |
| VBNK | Versabank | 5.4283 | 0.2231 | 4.29 | 1.1 K | 5.97 K | |
| NOA | North American Construction Group Ltd | 3.1637 | 0.13 | 4.29 | 10.5 K | 33.22 K | |
| HBP | Helix Biopharm | 9.85 | 0.40 | 4.23 | 9.42 K | 92.79 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3873 | 0.4601 | 3.86 | 22.31 K | 276.41 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.4795 | 0.4992 | 3.85 | 100 | 1.35 K | |
| JAG | Jaguar Mining Inc | 3.6728 | 0.136 | 3.85 | 1.35 M | 4.96 M | |
| TECK-A | Teck Resources Limited | 14.478 | 0.4365 | 3.11 | 1.64 K | 23.74 K | |
| IFP | Interfor Corp | 10.4987 | 0.2441 | 2.38 | 180.6 K | 1.9 M | |
| ACD | Accord Financial | 7.3581 | 0.1608 | 2.23 | 9.5 K | 69.9 K | |
| WFG | West Fraser Timber CO Ltd | 34.784 | 0.7294 | 2.14 | 330.8 K | 11.51 M | |
| VCM | Vecima Networks Inc | 8.7729 | 0.1832 | 2.13 | 3.6 K | 31.58 K | |
| FTT | Finning Intl | 16.6194 | 0.3101 | 1.9 | 258.3 K | 4.29 M | |
| BIR | Birchcliff Energy Ltd | 4.5172 | 0.0837 | 1.89 | 761.9 K | 3.44 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4762 | 0.082 | 1.87 | 253 K | 1.13 M | |
| WSP | WSP Global Inc | 34.5848 | 0.6315 | 1.86 | 180.01 K | 6.23 M | |
| RCI-B | Rogers Communications Inc | 35.2017 | 0.557 | 1.61 | 727.93 K | 25.62 M | |
| MRU | Metro Inc | 37.7816 | 0.5699 | 1.53 | 485.33 K | 18.34 M | |
| T | Telus Corp | 12.3566 | 0.1784 | 1.46 | 2.56 M | 31.68 M | |
| CKI | Clarke Inc | 7.4023 | 0.099 | 1.36 | 4.5 K | 33.31 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.0896 | 0.1314 | 1.32 | 15.7 K | 158.41 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.2568 | 0.3618 | 1.3 | 463.96 K | 13.11 M | |
| MRE | Martinrea International Inc | 7.1398 | 0.0844 | 1.2 | 123.08 K | 878.8 K | |
| OLY | Olympia Financial Group Inc | 11.1674 | 0.1301 | 1.18 | 700 | 7.82 K | |
| LNF | Leons Furniture | 10.2986 | 0.1197 | 1.18 | 1.42 K | 14.67 K | |
| BB | Blackberry Ltd | 8.94 | 0.10 | 1.13 | 1.09 M | 9.77 M | |
| IAG | IA Financial Corp Inc | 30.1842 | 0.3153 | 1.06 | 280.6 K | 8.47 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.0308 | 0.1023 | 1.03 | 12.32 K | 123.54 K | |
| UNC | United Corp Ltd | 5.9247 | 0.0604 | 1.03 | 427 | 2.53 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.8576 | 0.0789 | 1.01 | 26.48 K | 208.03 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.02 | 0.03 | 1 | 188.4 K | 568.97 K | |
| MRC | Morguard Corp | 154.0692 | 1.519 | 1 | 2.4 K | 370.38 K | |
| TCL-A | Transcontinental Inc | 10.2375 | 0.0998 | 0.98 | 399.23 K | 4.09 M | |
| CPX | Capital Power Corp | 10.8863 | 0.1054 | 0.98 | 111.85 K | 1.22 M | |
| SLF | Sun Life Financial Inc | 29.3388 | 0.2778 | 0.96 | 795.6 K | 23.34 M | |
| FNV | Franco-Nevada Corp | 82.7293 | 0.7827 | 0.96 | 1 M | 82.95 M | |
| LUN | Lundin Mining Corp | 3.4161 | 0.0315 | 0.93 | 2.16 M | 7.37 M | |
| CCA | Cogeco Communications Inc | 47.1026 | 0.4306 | 0.92 | 67.72 K | 3.19 M | |
| BN | Brookfield Corporation | 13.1462 | 0.1165 | 0.89 | 5.9 M | 77.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 100.6676 | 0.8507 | 0.85 | 141.8 K | 14.27 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.1812 | 0.052 | 0.85 | 1.48 K | 9.12 K | |
| MFC | Manulife Fin | 11.4591 | 0.0954 | 0.84 | 4.55 M | 52.2 M | |
| IFC | Intact Financial Corp | 70.3403 | 0.5593 | 0.8 | 152.7 K | 10.74 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.0726 | 0.0682 | 0.76 | 4.8 K | 43.55 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.2894 | 0.0604 | 0.73 | 112.56 K | 933.1 K | |
| TPX-B | Molson Coors Canada Inc | 102.6193 | 0.7294 | 0.72 | 4.52 K | 463.84 K | |
| CJT | Cargojet Inc | 28.1216 | 0.1962 | 0.7 | 2.8 K | 78.74 K | |
| CGX | Cineplex Inc | 43.1238 | 0.2977 | 0.7 | 91.5 K | 3.95 M | |
| CFP | Canfor Corp | 13.16 | 0.09 | 0.69 | 192.1 K | 2.53 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.4577 | 0.1179 | 0.64 | 83.1 K | 1.53 M | |
| WN | George Weston Limited | 31.4242 | 0.1968 | 0.63 | 311.92 K | 9.8 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0437 | 0.0309 | 0.62 | 3.45 K | 17.4 K | |
| FSV | Firstservice Corp | 54.3666 | 0.3269 | 0.6 | 78.8 K | 4.28 M | |
| ADN | Acadian Timber Corp | 8.5911 | 0.0516 | 0.6 | 7.44 K | 63.93 K | |
| WRG | Western Energy Services Corp | 399.60 | 2.40 | 0.6 | 299 | 119.48 K | |
| FTS | Fortis Inc | 28.8185 | 0.1716 | 0.6 | 670.38 K | 19.32 M | |
| TRP | TC Energy Corp | 29.658 | 0.1658 | 0.56 | 1.21 M | 35.87 M | |
| ACO-X | ATCO Ltd | 30.6985 | 0.1707 | 0.56 | 120.64 K | 3.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.3069 | 0.0603 | 0.54 | 711.35 K | 8.04 M | |
| SIA | Sienna Senior Living Inc | 9.3844 | 0.0489 | 0.52 | 49.36 K | 463.22 K | |
| EMP-A | Empire Company Limited | 17.8333 | 0.0922 | 0.52 | 210.2 K | 3.75 M | |
| RCI-A | Rogers Communications Inc | 36.5963 | 0.188 | 0.52 | 9.34 K | 341.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.3481 | 43.99 B | 0.608 | 1.3 | 34.6 K | 1.64 M |
| GTCH | GBT Technologies Inc | 6900.00 | 2.44 M | 50.00 | 0.73 | 1 | 6.9 K |
| SEII | Sharing Economy International Inc | 192.00 | 645.17 K | 1.94 | 1.02 | 115 | 22.08 K |
| TGHI | Touchpoint Group Holdings Inc | 106.365 | 344.25 K | 2.865 | 2.77 | 389 | 41.38 K |
| PQEFF | Petroteq Energy Inc | 3.735 | 8.92 K | 0.285 | 8.26 | 117.03 K | 437.11 K |
| SNLP | Syntrol Corp | 28.50 | 4.45 K | 3.00 | 11.76 | 167 | 4.76 K |
| AFIIQ | Armstrong Flooring Inc | 18.38 | 2.18 K | 0.33 | 1.83 | 203.1 K | 3.73 M |
| EMWPF | Eros Media World Plc | 259.00 | 1.9 K | 9.20 | 3.68 | 11.06 K | 2.87 M |
| MDLM | Medley Management Inc | 45.0172 | 612 | 1.0373 | 2.36 | 2.89 K | 130.28 K |
| YVRLF | Liquid Media Group Ltd. | 44.40 | 482 | 1.20 | 2.78 | 9.27 K | 411.45 K |
| BOMO | Bowmo Inc | 158.00 | 54.00 | 51.92 | 1 | 158 | |
| RBNW | Renewable Energy and Power Inc | 3200.00 | 800.00 | 33.33 | 5 | 16 K | |
| SIRC | Solar Integrated Roofing Corporation | 195.00 | 3.00 | 1.56 | 199 | 38.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 3.60 | 1.80 | 100 | 11 | 39.6 | |
| SKYG | Sky Gold Corp | 3.15 | 0.60 | 23.53 | 3.58 K | 11.29 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | 1.00 | 20 | 46 | 276 | |
| RTM | RT Minerals Corp | 20.00 | 3.00 | 17.65 | 40 | 800 | |
| ATOM | Atomic Minerals Corp | 13.95 | 1.80 | 14.81 | 7 | 97.65 | |
| NEXM | NexMetals Mining Corp. | 16.00 | 2.00 | 14.29 | 637 | 10.19 K | |
| ERA | Elcora Advanced Materials Corp | 3.80 | 0.40 | 11.76 | 580 | 2.2 K | |
| KORE | KORE Mining Ltd | 5.00 | 0.50 | 11.11 | 200 | 1 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 30 | 9.9 K | |
| SRC | Stakeholder Gold Corp | 3.92 | 0.32 | 8.89 | 188 | 736.96 | |
| HEM | Hemostemix Inc | 4.90 | 0.30 | 6.52 | 2.31 K | 11.29 K | |
| CKG | Chesapeake Gold Corp | 3.90 | 0.15 | 4 | 22.77 K | 88.8 K | |
| SILV | Silver Valley Metals Corp. | 14.85 | 0.54 | 3.77 | 1.48 M | 21.95 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.30 | 0.15 | 3.61 | 10.14 K | 43.6 K | |
| KTN | Kootenay Silver Inc | 4.20 | 0.10 | 2.44 | 20.36 K | 85.51 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.12 | 1.89 | 13.72 K | 88.89 K | |
| BBB | Brixton Metals Corporation | 6.40 | 0.10 | 1.59 | 3.4 K | 21.76 K |