Gainer Valuations for 17 June 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 17 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2575 | 58.31 B | 0.2277 | 0.95 | 171.3 K | 4.16 M |
| LNG | Cheniere Energy | 32.9801 | 58.19 B | 1.357 | 4.29 | 2.86 M | 94.26 M |
| GSAT | Globalstar | 18.00 | 11.11 B | 0.45 | 2.56 | 996.92 K | 17.94 M |
| SEB | Seaboard Corporation | 2756.9214 | 3.62 B | 88.5132 | 3.32 | 3.2 K | 8.82 M |
| NOG | Northern Oil and Gas | 39.5026 | 2.44 B | 3.7236 | 10.41 | 160.21 K | 6.33 M |
| REPX | Riley Exploration Permian Inc | 7.592 | 895.04 M | 0.8435 | 12.5 | 1.86 K | 14.13 K |
| OBE | Obsidian Energy Ltd | 9.52 | 606.63 M | 0.35 | 3.82 | 536.79 K | 5.11 M |
| CMCL | Caledonia Mining Cp | 3.4604 | 423.82 M | 0.137 | 4.12 | 20 | 69.21 |
| GTE | Gran Tierra Energy Inc | 31.90 | 338.94 M | 1.10 | 3.57 | 61.68 K | 1.97 M |
| REI | Ring Energy Inc | 9.42 | 297.02 M | 0.95 | 11.22 | 1.15 M | 10.81 M |
| ACU | Acme United Corp | 15.2873 | 265.45 M | 0.2898 | 1.93 | 9.8 K | 149.82 K |
| ELLO | Ellomay Capital Ltd | 7.61 | 239.97 M | 0.18 | 2.42 | 10.1 K | 76.89 K |
| PLX | Protalix Biotherapeutics | 7.50 | 207.07 M | 0.70 | 10.29 | 7.8 K | 58.52 K |
| CMT | Core Molding Technologies Inc | 13.2835 | 191.46 M | 0.3956 | 3.07 | 45.9 K | 609.71 K |
| PLG | Platinum Group Metals Ltd | 28.90 | 147.07 M | 0.20 | 0.7 | 15.61 K | 451.22 K |
| LODE | Comstock Mining Inc | 90.00 | 146.03 M | 1.25 | 1.41 | 1.52 K | 136.8 K |
| SIF | Sifco Industries | 10.26 | 128.63 M | 0.64 | 6.65 | 10.4 K | 106.7 K |
| BDL | Flanigan's Enterprises | 19.9009 | 116.71 M | 0.8641 | 4.54 | 1.4 K | 27.86 K |
| GLU | Gabelli Global Utility | 9.0686 | 113.79 M | 0.0807 | 0.9 | 5.9 K | 53.5 K |
| IOR | Income Opportunity Realty Trust | 7.0055 | 73.2 M | 0.1955 | 2.87 | 2 K | 14.03 K |
| COE | 51Talk Online Education Group | 81.04 | 66.44 M | 1.04 | 1.3 | 6.6 K | 534.54 K |
| DXR | Daxor Corp | 7.964 | 50.91 M | 0.0983 | 1.25 | 1.25 K | 9.99 K |
| XTNT | Xtant Medical Holdings Inc | 24.60 | 39.06 M | 0.36 | 1.49 | 736 | 18.11 K |
| ZDGE | Zedge Inc Cl B | 3.7084 | 35.55 M | 0.0295 | 0.8 | 79.11 K | 293.38 K |
| NNVC | Nanoviricides Inc | 33.40 | 33.97 M | 2.60 | 8.44 | 6.21 K | 207.41 K |
| COHN | Cohen & CO Inc | 3.8752 | 32.45 M | 0.1222 | 3.26 | 1.1 K | 4.28 K |
| TOON | Kartoon Studios Inc | 71.40 | 31.6 M | 3.90 | 5.78 | 2.19 K | 156.37 K |
| BCHT | Birchtech Corp. | 3.40 | 29.99 M | 0.65 | 23.64 | 24.4 K | 82.96 K |
| CPHI | China Pharma Holdings | 24.01 | 24.3 M | 1.01 | 4.39 | 4 | 96.04 |
| REED | Reed's, Inc. | 717.5131 | 14.82 M | 8.6448 | 1.22 | 255 | 182.97 K |
| AUMN | Golden Minerals Company | 14.6975 | 3.4 M | 1.4825 | 11.22 | 43.06 K | 632.86 K |
| ENSV | Enservco Corpporation | 9.90 | 29.09 K | 0.27 | 2.8 | 1.87 K | 18.5 K |
| IPB | Merrill Lynch & Company | 16.2037 | 0.4223 | 2.68 | 350 | 5.67 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.2135 | 0.1345 | 0.52 | 3.15 K | 82.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.98 | 608.28 B | 1.77 | 3.83 | 226.65 K | 10.87 M |
| BZ | Brent Crude | 49.17 | 1.98 | 4.2 | 222.73 K | 10.95 M | |
| CL | Crude Oil | 47.98 | 1.77 | 3.83 | 226.65 K | 10.87 M | |
| ZL | Soybean Oil | 32.19 | 0.75 | 2.39 | 8.91 K | 286.97 K | |
| CT | Cotton | 64.57 | 1.27 | 2.01 | 8 K | 516.62 K | |
| RU | Rubber | 153.50 | 2.90 | 1.93 | 13 | 2 K | |
| CC | Cocoa | 3066.00 | 40.00 | 1.32 | 16.25 K | 49.83 M | |
| KC | Coffee | 140.75 | 1.25 | 0.9 | 17.27 K | 2.43 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7589.8398 | 5.68 T | 43.73 | 0.58 | 33.44 M | 253.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 5.26 | 834.12 B | 0.51 | 10.74 | 64.89 M | 341.34 M |
| MU | Micron Technology | 11.8985 | 829.5 B | 0.2438 | 2.09 | 20.6 M | 245.16 M |
| VZ | Verizon Communications Inc | 31.6001 | 190.9 B | 0.188 | 0.6 | 18.84 M | 595.23 M |
| STX | Seagate Technology | 15.3192 | 116.19 B | 0.3497 | 2.34 | 7.65 M | 117.22 M |
| MAR | Marriot International | 60.7966 | 107.42 B | 0.8048 | 1.34 | 3.23 M | 196.34 M |
| CSX | CSX Corp | 7.7699 | 93.51 B | 0.093 | 1.21 | 26.12 M | 202.99 M |
| GRMN | Garmin Ltd | 32.577 | 56.23 B | 0.1625 | 0.5 | 1.53 M | 49.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.7504 | 51.56 B | 0.1688 | 0.59 | 5.02 M | 144.27 M |
| FITB | Fifth Third Bancorp | 12.8268 | 49.12 B | 0.2465 | 1.96 | 12.17 M | 156.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.352 | 48.11 B | 0.4658 | 1.87 | 3.12 M | 79.01 M |
| ONC | BeiGene, Ltd. | 31.10 | 47.48 B | 1.18 | 3.94 | 50.7 K | 1.58 M |
| EXC | Exelon Corp | 17.5526 | 47.24 B | 0.2229 | 1.29 | 9.86 M | 173.05 M |
| TEAM | Atlassian | 25.81 | 39.21 B | 0.31 | 1.22 | 593.88 K | 15.33 M |
| UAL | United Airlines Holdings Inc | 42.62 | 39.11 B | 0.79 | 1.89 | 8.18 M | 348.76 M |
| NBIS | Nebius Group N.V. | 21.43 | 38.45 B | 0.34 | 1.61 | 3.27 M | 70.06 M |
| VOD | Vodafone Grp Plc ADR | 16.1255 | 36.35 B | 0.2243 | 1.41 | 5.94 M | 95.81 M |
| ODFL | Old Dominion Freight Line Inc | 18.91 | 35.21 B | 0.2521 | 1.35 | 3.86 M | 73.05 M |
| NTAP | Netapp Inc | 19.3442 | 34.58 B | 0.3035 | 1.59 | 4.52 M | 87.52 M |
| GMAB | Genmab A/S ADR | 16.54 | 34.31 B | 0.64 | 4.03 | 38.5 K | 636.79 K |
| ILMN | Illumina Inc | 133.3171 | 33.38 B | 0.6906 | 0.52 | 1.83 M | 243.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.0218 | 31.98 B | 0.349 | 1.22 | 967.05 K | 28.07 M |
| AXON | Axon Enterprise Inc | 22.93 | 24.69 B | 0.31 | 1.37 | 1.28 M | 29.45 M |
| RGLD | Royal Gold Inc | 59.2145 | 23.88 B | 0.6145 | 1.05 | 3.36 M | 199.25 M |
| LPLA | Lpl Financial Hld | 21.8266 | 23.79 B | 0.584 | 2.75 | 1.39 M | 30.25 M |
| VNOM | Viper Energy LP | 10.7458 | 20.99 B | 0.4031 | 3.9 | 11.85 K | 127.37 K |
| JBHT | J B Hunt Transport | 72.9053 | 20.91 B | 0.4475 | 0.62 | 682.19 K | 49.74 M |
| EVRG | Evergy Inc | 39.5555 | 20.29 B | 0.2747 | 0.7 | 1.55 M | 61.22 M |
| GEN | Gen Digital Inc | 9.6448 | 17.68 B | 0.0918 | 0.96 | 39.38 M | 379.79 M |
| HST | Host Marriott Financial Trust | 11.0655 | 17.56 B | 0.2692 | 2.49 | 21.6 M | 239.02 M |
| EXEL | Exelixis Inc | 7.60 | 17.51 B | 0.05 | 0.66 | 11.62 M | 88.35 M |
| PAAS | Pan Amer Silver Corp | 13.12 | 17.47 B | 0.1309 | 1.01 | 26.35 M | 345.76 M |
| ASND | Ascendis Pharma ADR | 13.97 | 17.1 B | 0.38 | 2.8 | 730.98 K | 10.21 M |
| PAA | Plains All American Pipeline LP | 12.5948 | 16.65 B | 0.2213 | 1.79 | 6.79 M | 85.51 M |
| LSCC | Lattice Semicond | 5.81 | 16.2 B | 0.13 | 2.29 | 2.69 M | 15.65 M |
| LECO | Lincoln Elec Hld | 50.4136 | 15.4 B | 0.3025 | 0.6 | 703.7 K | 35.48 M |
| ZBRA | Zebra Technologies | 56.93 | 15.38 B | 0.31 | 0.55 | 540.87 K | 30.79 M |
| APA | Apa Corp | 42.1531 | 15.15 B | 0.6808 | 1.64 | 3.16 M | 133.34 M |
| CG | The Carlyle Group | 10.1187 | 15.08 B | 0.1651 | 1.66 | 312.66 K | 3.16 M |
| SMMT | Summit Therapeu ADR | 8.09 | 14.27 B | 0.077 | 0.96 | 2.5 K | 20.23 K |
| LOGI | Logitech Int S.A. | 13.3875 | 13.83 B | 0.1752 | 1.33 | 454.2 K | 6.08 M |
| GLPI | Gaming & Leisure | 18.7164 | 11.81 B | 0.2741 | 1.49 | 3.41 M | 63.88 M |
| BMRN | Biomarin Pharmaceuticals | 83.86 | 11.08 B | 3.06 | 3.79 | 3.99 M | 335 M |
| TTEK | Tetra Tech Inc | 5.5899 | 10.52 B | 0.0298 | 0.54 | 3.73 M | 20.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 11.90 | 10.05 B | 0.756 | 6.78 | 14.46 K | 172.05 K |
| BPOP | Popular Inc | 22.4042 | 9.91 B | 0.3444 | 1.56 | 1.01 M | 22.73 M |
| ZION | Zions Bancorp | 20.1851 | 9.67 B | 0.1516 | 0.76 | 5.17 M | 104.44 M |
| ONB | Old National Bncp | 9.2024 | 9.59 B | 0.0663 | 0.73 | 1.91 M | 17.59 M |
| AAL | American Airlines Group | 28.1964 | 9.38 B | 0.1922 | 0.69 | 15.3 M | 431.46 M |
| SAIA | Saia Inc | 25.86 | 9.12 B | 0.82 | 3.27 | 286.44 K | 7.41 M |
| WYNN | Wynn Resorts Ltd | 91.7171 | 8.93 B | 1.7687 | 1.97 | 2.19 M | 201 M |
| APPF | Appfolio Inc | 15.03 | 8.14 B | 0.57 | 3.94 | 106.4 K | 1.6 M |
| DSGX | Descartes Sys Group | 19.64 | 8.1 B | 0.25 | 1.29 | 18.42 K | 361.83 K |
| FCFS | First Cash Fin Svcs | 42.0518 | 8.06 B | 1.4646 | 3.61 | 320.24 K | 13.47 M |
| BOKF | Bok Financial Corp | 47.1591 | 7.99 B | 0.6894 | 1.48 | 427.6 K | 20.17 M |
| VIAV | Viavi Solutions | 7.02 | 7.86 B | 0.07 | 1.01 | 3.35 M | 23.5 M |
| VLY | Valley National Bancorp | 5.9144 | 7.86 B | 0.0395 | 0.67 | 5.1 M | 30.18 M |
| URBN | Urban Outfitters Inc | 25.98 | 7.56 B | 0.43 | 1.68 | 3.02 M | 78.51 M |
| CHRD | Chord Energy Corp | 6.1659 | 7.38 B | 0.4042 | 7.02 | 9.17 M | 56.56 M |
| CROX | Crocs Inc | 10.85 | 7.33 B | 0.21 | 1.97 | 1.05 M | 11.44 M |
| ZG | Zillow Grp Inc Cl A | 34.16 | 7.05 B | 0.88 | 2.64 | 1.65 M | 56.33 M |
| Z | Zillow Group Cl C | 34.05 | 6.92 B | 0.98 | 2.96 | 3.98 M | 135.57 M |
| FORM | Formfactor Inc | 8.15 | 6.68 B | 0.07 | 0.87 | 617.98 K | 5.04 M |
| RIOT | Riot Blockchain Inc | 3.1302 | 6.63 B | 0.223 | 7.67 | 13.03 K | 40.77 K |
| FSV | Firstsrvce Sub VT Sh | 42.3243 | 6.58 B | 0.3276 | 0.78 | 11.5 K | 486.73 K |
| SSRM | Ssr Mining Inc | 10.9049 | 5.92 B | 0.1905 | 1.78 | 22.66 M | 247.06 M |
| HWC | Hancock Whitney Corp | 19.8697 | 5.88 B | 0.2758 | 1.41 | 2.17 M | 43.07 M |
| NICE | Nice Ltd ADR | 60.4801 | 5.55 B | 0.7943 | 1.33 | 152.07 K | 9.2 M |
| NOVT | Novanta Inc | 15.86 | 5.52 B | 0.34 | 2.19 | 148.19 K | 2.35 M |
| OMAB | Grupo Aeroportuario ADR | 27.4049 | 5.3 B | 0.4198 | 1.56 | 141.9 K | 3.89 M |
| VEON | Veon Ltd ADR | 66.5138 | 5.28 B | 1.0786 | 1.65 | 64.04 K | 4.26 M |
| GGAL | Grupo Fin Galicia ADR | 23.4936 | 5.15 B | 0.7758 | 3.41 | 853.8 K | 20.06 M |
| MEOH | Methanex Cp | 25.1735 | 5.14 B | 0.7672 | 3.14 | 678.6 K | 17.08 M |
| LIVN | Livanova Plc OR Sh | 49.00 | 5.1 B | 0.82 | 1.7 | 569.23 K | 27.89 M |
| LSTR | Landstar System | 55.4056 | 4.94 B | 0.3705 | 0.67 | 365.04 K | 20.23 M |
| CIGI | Colliers Intl Grp IN | 35.45 | 4.89 B | 0.2742 | 0.78 | 14.18 K | 502.65 K |
| MRCY | Mercury Sys Inc | 23.71 | 4.85 B | 0.25 | 1.07 | 566.63 K | 13.43 M |
| OPCH | Option Care Health Inc | 9.88 | 4.75 B | 1.60 | 19.32 | 2.79 M | 27.55 M |
| CHEF | The Chefs Warehouse | 15.57 | 4.66 B | 0.27 | 1.76 | 132.61 K | 2.06 M |
| FULT | Fulton Financial Cor | 9.2235 | 4.57 B | 0.0479 | 0.52 | 2.48 M | 22.84 M |
| CAR | Avis Budget Group | 30.4224 | 4.51 B | 0.3325 | 1.11 | 1.92 M | 58.32 M |
| UCB | United Community Banks, Inc. | 14.2349 | 4.48 B | 0.1141 | 0.81 | 751.91 K | 10.7 M |
| GLNG | Golar Lng Ltd | 13.7379 | 4.45 B | 0.6839 | 5.24 | 1.92 M | 26.32 M |
| SLGN | Silgan Holdings | 22.0433 | 4.45 B | 0.1228 | 0.56 | 505.6 K | 11.15 M |
| CDNA | Caredx Inc | 5.12 | 4.44 B | 0.1001 | 1.99 | 117.55 K | 601.88 K |
| TCBI | Texas Capital Bncsh | 47.19 | 4.39 B | 1.17 | 2.54 | 1.38 M | 65.16 M |
| CATY | Cathay Genl Bncp | 20.9081 | 4.36 B | 0.1472 | 0.71 | 1.71 M | 35.69 M |
| MYRG | MYR Group Inc | 24.27 | 4.35 B | 0.29 | 1.21 | 226.2 K | 5.49 M |
| FELE | Franklin Electric Company | 30.4394 | 4.28 B | 0.1628 | 0.54 | 809.89 K | 24.65 M |
| WSBC | Wesbanco Inc | 21.1173 | 3.79 B | 0.1636 | 0.78 | 386.3 K | 8.16 M |
| PTEN | Patterson-Uti Energy | 17.2184 | 3.74 B | 0.3284 | 1.94 | 4.34 M | 74.68 M |
| COLM | Columbia Sportswear | 51.7751 | 3.71 B | 0.6993 | 1.37 | 432.3 K | 22.38 M |
| IEP | Icahn Enterprises | 11.7992 | 3.67 B | 0.191 | 1.65 | 141.1 K | 1.66 M |
| CENX | Century Aluminum C | 6.51 | 3.63 B | 0.09 | 1.4 | 1.99 M | 12.93 M |
| FIBK | First Interstate Ban | 17.4998 | 3.56 B | 0.0959 | 0.55 | 196.06 K | 3.43 M |
| FFBC | First Finl Bncp [Oh] | 13.2252 | 3.47 B | 0.1109 | 0.85 | 454.86 K | 6.02 M |
| MCHB | Mechanics Bank | 16.1374 | 3.28 B | 0.3191 | 2.02 | 224.15 K | 3.62 M |
| PPLI | People Incorporated | 9.7812 | 3.26 B | 0.1751 | 1.82 | 6.71 M | 65.66 M |
| BELFB | BEL Fuse Inc Cl B | 16.3285 | 3.24 B | 0.3637 | 2.28 | 86.2 K | 1.41 M |
| ALRM | Alarm.com | 24.30 | 3.21 B | 1.73 | 7.67 | 537.42 K | 13.06 M |
| ARLP | Alliance Resource Pt | 6.1108 | 3.19 B | 0.157 | 2.64 | 263.39 K | 1.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 35.0097 | 373.47 B | 0.9176 | 2.69 | 34.51 M | 1.21 B |
| BAC | Bank of America Corporation | 10.7778 | 348.81 B | 0.0724 | 0.68 | 89.02 M | 959.46 M |
| NVS | Novartis Ag ADR | 48.4273 | 309.15 B | 0.6339 | 1.33 | 3.74 M | 181.21 M |
| HSBC | HSBC Holdings Plc ADR | 18.7795 | 308.53 B | 0.3858 | 2.1 | 3.63 M | 68.24 M |
| PM | Philip Morris International Inc | 61.3889 | 301 B | 0.3535 | 0.58 | 6.39 M | 392.51 M |
| MS | Morgan Stanley | 19.0771 | 292.81 B | 0.1809 | 0.96 | 19.3 M | 368.11 M |
| RY | Royal Bank of Canada | 41.1187 | 282.66 B | 0.3556 | 0.87 | 1.39 M | 57.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.66 | 280.18 B | 1.54 | 3.07 | 5.86 M | 302.75 M |
| CAT | Caterpillar Inc | 60.4925 | 274.04 B | 0.7489 | 1.25 | 5.44 M | 329.2 M |
| SAP | SAP Ag ADR | 65.7637 | 274.03 B | 0.5986 | 0.92 | 1.1 M | 72.16 M |
| TM | Toyota Motor Corp Ltd | 82.4409 | 257.37 B | 0.9982 | 1.23 | 395.13 K | 32.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.227 | 244.25 B | 0.0276 | 0.86 | 1.92 M | 6.2 M |
| BML-PL | Bank of America Corporation | 13.8386 | 240.07 B | 0.1497 | 1.09 | 20.81 K | 288.02 K |
| IBM | International Business Machines | 96.3792 | 232.6 B | 0.5897 | 0.62 | 4.88 M | 470.18 M |
| BHP | BHP Billiton Ltd ADR | 13.3947 | 210.59 B | 0.406 | 3.13 | 8.07 M | 108.07 M |
| DIS | Walt Disney Company | 91.252 | 205.68 B | 0.5715 | 0.63 | 8.96 M | 817.56 M |
| TD | Toronto Dominion Bank | 28.5806 | 202.89 B | 0.1453 | 0.51 | 1.63 M | 46.62 M |
| C | Citigroup Inc | 31.4906 | 201.88 B | 0.2669 | 0.85 | 25.11 M | 790.84 M |
| TTE | Totalenergies Se ADR | 23.33 | 193.21 B | 0.4265 | 1.86 | 2.12 M | 49.54 M |
| BLK | Blackrock Inc | 268.5565 | 187.58 B | 1.901 | 0.71 | 596.9 K | 160.3 M |
| DE | Deere & Company | 73.1493 | 186.39 B | 0.7485 | 1.03 | 3.53 M | 257.93 M |
| WELL | Welltower Inc | 51.8099 | 181.46 B | 0.2652 | 0.51 | 7.8 M | 404.24 M |
| UNP | Union Pacific Corp | 70.5958 | 176.45 B | 0.395 | 0.56 | 4.14 M | 292.4 M |
| COP | ConocoPhillips | 32.8678 | 161.54 B | 0.737 | 2.29 | 9.67 M | 317.92 M |
| SCCO | Southern Copper Corp | 17.6986 | 150.2 B | 0.3461 | 1.99 | 1.5 M | 26.63 M |
| T | American Telephone and Telegraph Inc. | 17.988 | 146.86 B | 0.106 | 0.59 | 27.27 M | 490.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5311 | 145.42 B | 0.1095 | 3.2 | 4.21 M | 14.88 M |
| RIO | Rio Tinto Plc ADR | 13.8066 | 140.51 B | 0.35 | 2.6 | 4.38 M | 60.48 M |
| ETN | Eaton Corp | 48.5442 | 139.59 B | 0.6538 | 1.37 | 2.47 M | 120.04 M |
| IBN | Icici Bank Ltd ADR | 6.189 | 123.69 B | 0.0517 | 0.84 | 11.02 M | 68.2 M |
| BMO | Bank of Montreal | 41.5937 | 121 B | 0.2432 | 0.59 | 874.7 K | 36.38 M |
| PH | Parker-Hannifin Corp | 96.3324 | 120.64 B | 0.5753 | 0.6 | 924.2 K | 89.03 M |
| BP | BP Plc ADR | 18.7592 | 114.85 B | 0.4124 | 2.25 | 10.58 M | 198.4 M |
| BNS | Bank of Nova Scotia | 29.7324 | 113.77 B | 0.2675 | 0.91 | 1.36 M | 40.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.0868 | 111.67 B | 0.1795 | 6.17 | 16.84 M | 51.97 M |
| CM | Canadian Imperial Bank of Commerce | 22.1305 | 106.07 B | 0.2577 | 1.18 | 809.4 K | 17.91 M |
| ENB | Enbridge Inc | 22.5101 | 105.65 B | 0.2682 | 1.21 | 2.54 M | 57.18 M |
| DUK | Duke Energy Corp | 55.6984 | 99.88 B | 0.302 | 0.55 | 5.58 M | 310.57 M |
| GLW | Corning Inc | 15.7369 | 99.88 B | 0.1396 | 0.9 | 10.87 M | 171.01 M |
| CNQ | Canadian Natural Resources | 8.9338 | 99.03 B | 0.2127 | 2.44 | 6.17 M | 55.09 M |
| EQNR | Equinor ASA ADR | 9.4646 | 97.33 B | 0.319 | 3.49 | 2.44 M | 23.11 M |
| BN | Brookfield Corporation | 10.4943 | 95.92 B | 0.3078 | 3.02 | 10.89 M | 114.26 M |
| EMR | Emerson Electric Company | 41.0284 | 94.95 B | 0.2503 | 0.61 | 3.63 M | 148.86 M |
| UPS | United Parcel Service | 72.9721 | 94.48 B | 0.5628 | 0.78 | 3.42 M | 249.36 M |
| ING | ING Groep N.V. ADR | 6.6183 | 94.32 B | 0.1982 | 3.09 | 3.92 M | 25.96 M |
| TT | Trane Technologies Plc | 43.259 | 92.06 B | 0.3918 | 0.91 | 2.41 M | 104.46 M |
| RCL | Royal Caribbean Cruises Ltd | 66.7485 | 90.13 B | 0.9122 | 1.39 | 2.11 M | 141.15 M |
| FCX | Freeport-Mcmoran Inc | 10.0803 | 89.51 B | 0.3257 | 3.34 | 40.8 M | 411.28 M |
| PWR | Quanta Services | 22.8513 | 89.12 B | 0.1181 | 0.52 | 3.13 M | 71.61 M |
| NGG | National Grid Transco Plc ADR | 41.228 | 84.71 B | 0.341 | 0.83 | 516.44 K | 21.29 M |
| HLT | Hilton Inc | 44.1118 | 84.41 B | 1.4331 | 3.36 | 3.44 M | 151.95 M |
| WMB | Williams Companies | 13.6475 | 83.08 B | 0.2423 | 1.81 | 11.85 M | 161.66 M |
| CP | Canadian Pacific Railway | 23.3172 | 81.76 B | 0.5738 | 2.52 | 8.64 M | 201.5 M |
| ITW | Illinois Tool Works Inc | 83.9609 | 81.49 B | 0.735 | 0.88 | 2.12 M | 177.59 M |
| E | Eni S.P.A. ADR | 17.1531 | 79.63 B | 0.5111 | 3.07 | 822 K | 14.1 M |
| CI | Cigna Corp | 117.7108 | 78.11 B | 0.7362 | 0.63 | 1.56 M | 183.3 M |
| EOG | Eog Resources | 60.1111 | 77.86 B | 0.5277 | 0.89 | 3.28 M | 197.21 M |
| SU | Suncor Energy Inc | 18.1979 | 77.64 B | 0.2393 | 1.33 | 3.84 M | 69.88 M |
| BCS | Barclays Plc ADR | 7.079 | 77.09 B | 0.368 | 5.48 | 8.19 M | 57.97 M |
| CNI | Canadian National Railway | 48.4538 | 76.28 B | 0.3319 | 0.69 | 973.53 K | 47.17 M |
| GM | General Motors Company | 24.0519 | 76.11 B | 0.1728 | 0.72 | 12.71 M | 305.64 M |
| TGT | Target Corporation | 50.443 | 75.37 B | 0.3886 | 0.78 | 7.86 M | 396.7 M |
| SLB | Schlumberger N.V. | 58.7292 | 74.36 B | 0.8791 | 1.52 | 6.58 M | 386.67 M |
| RACE | Ferrari N.V. | 38.7303 | 73.41 B | 0.6801 | 1.79 | 268 K | 10.38 M |
| NSC | Norfolk Southern Corp | 69.438 | 73.18 B | 0.8151 | 1.19 | 2.2 M | 152.43 M |
| URI | United Rentals | 65.4901 | 69.85 B | 0.5908 | 0.91 | 3.11 M | 203.6 M |
| RELX | Relx Plc ADR | 14.0447 | 69.45 B | 0.1834 | 1.32 | 278.5 K | 3.91 M |
| KMI | Kinder Morgan | 10.9684 | 68.1 B | 0.2676 | 2.5 | 16.21 M | 177.81 M |
| MS-PA | Morgan Stanley | 15.3375 | 67.91 B | 0.1024 | 0.67 | 122.97 K | 1.89 M |
| DB | Deutsche Bank Ag | 12.0318 | 67.8 B | 0.5546 | 4.83 | 6.78 M | 81.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0142 | 67.38 B | 0.0879 | 0.68 | 103.2 K | 1.34 M |
| MS-PF | Morgan Stanley | 18.902 | 65.92 B | 0.1249 | 0.67 | 40.76 K | 770.43 K |
| TRP | Tc Energy Corp | 24.289 | 65.45 B | 0.2968 | 1.24 | 1.36 M | 33.14 M |
| WPM | Wheaton Precious Metals | 18.4094 | 65.38 B | 0.1232 | 0.67 | 7.72 M | 142.11 M |
| CRH | CRH Plc ADR | 22.9029 | 65.01 B | 0.2761 | 1.22 | 545.4 K | 12.49 M |
| CMI | Cummins Inc | 88.4697 | 64.22 B | 0.6431 | 0.73 | 2.23 M | 197.21 M |
| NWG | Natwest Group Plc ADR | 3.902 | 63.56 B | 0.1867 | 5.03 | 2.09 M | 8.14 M |
| HPE | Hewlett Packard Enterprise Comp | 8.316 | 63.11 B | 0.123 | 1.5 | 16.64 M | 138.39 M |
| TEL | TE Connectivity Ltd | 51.5461 | 62.89 B | 0.2891 | 0.56 | 3.25 M | 167.71 M |
| TFC | Truist Financial Corp | 23.8482 | 60.32 B | 0.1268 | 0.53 | 7.26 M | 173.07 M |
| TRGP | Targa Resources | 26.8345 | 58.67 B | 0.6728 | 2.57 | 3.05 M | 81.73 M |
| OXY | Occidental Petroleum Corp | 57.0357 | 55.74 B | 0.3805 | 0.67 | 4.06 M | 231.71 M |
| OKE | Oneok Inc | 24.8677 | 54.21 B | 0.3656 | 1.49 | 5.53 M | 137.46 M |
| SCHW-PD | The Charles Schwab Corporation | 17.8814 | 51.07 B | 0.1562 | 0.88 | 115.21 K | 2.06 M |
| FERG | Ferguson Plc | 41.2309 | 50.28 B | 2.3579 | 6.07 | 910 | 37.52 K |
| AU | Anglogold Ashanti Ltd ADR | 13.5282 | 50.26 B | 0.1772 | 1.33 | 15.33 M | 207.38 M |
| F | Ford Motor Company | 7.9196 | 50 B | 0.0837 | 1.07 | 37.36 M | 295.92 M |
| CVE | Cenovus Energy Inc | 11.5501 | 49.86 B | 0.2466 | 2.18 | 1.65 M | 19.05 M |
| KEYS | Keysight Technologies Inc Comm | 29.66 | 49.2 B | 0.17 | 0.58 | 1.08 M | 31.95 M |
| MT | Arcelormittal ADR | 13.8783 | 48.29 B | 0.164 | 1.2 | 7.14 M | 99.14 M |
| DVN | Devon Energy Corp | 25.1957 | 46.64 B | 0.8263 | 3.39 | 13.33 M | 335.82 M |
| STT | State Street Corp | 43.4657 | 46.49 B | 0.2925 | 0.68 | 3.73 M | 162.17 M |
| CMG | Chipotle Mexican Grill | 7.9454 | 45.21 B | 0.0744 | 0.95 | 63.76 M | 506.56 M |
| ROK | Rockwell Automation Inc | 97.1712 | 43.33 B | 0.6744 | 0.7 | 1.09 M | 106.31 M |
| YUM | Yum! Brands | 50.775 | 43.28 B | 0.3828 | 0.76 | 4.62 M | 234.55 M |
| DHI | D.R. Horton | 27.7202 | 42.24 B | 0.3229 | 1.18 | 3.07 M | 85.05 M |
| PRU | Prudential Financial Inc | 46.4357 | 41.86 B | 0.2894 | 0.63 | 3.34 M | 155.29 M |
| WDS | Woodside Energy Group Ltd | 13.5952 | 41.86 B | 0.1222 | 0.91 | 24.91 K | 338.64 K |
| CCL | Carnival Corp | 42.1046 | 41.43 B | 0.2994 | 0.72 | 5.88 M | 247.67 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.891 | 41.17 B | 0.2171 | 1.48 | 25.45 K | 378.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 16.75 | 2.10 | 14.33 | 474.7 K | 7.95 M | |
| JAG | Jaguar Mining Inc | 4.0809 | 0.4081 | 11.11 | 1.61 M | 6.55 M | |
| SXP | Supremex Inc | 3.0515 | 0.2219 | 7.84 | 34.6 K | 105.58 K | |
| CJ | Cardinal Energy Ltd | 5.3455 | 0.3557 | 7.13 | 396.4 K | 2.12 M | |
| EFR | Energy Fuels Inc | 3.43 | 0.18 | 5.54 | 79.7 K | 273.37 K | |
| FMR | Future Mineral Resources Inc | 3.90 | 0.20 | 5.41 | 3.71 K | 14.47 K | |
| BTE | Baytex Energy Corp | 6.7214 | 0.3187 | 4.98 | 8.63 M | 58.02 M | |
| EXE | Extendicare Inc | 4.4811 | 0.2115 | 4.95 | 3.29 M | 14.73 M | |
| POU | Paramount Resources Ltd | 3.3582 | 0.1567 | 4.89 | 657.38 K | 2.21 M | |
| CG | Centerra Gold Inc | 3.3148 | 0.1466 | 4.63 | 16.89 M | 56 M | |
| TECK-A | Teck Resources Limited | 15.1463 | 0.6683 | 4.62 | 2.77 K | 42 K | |
| III | Imperial Metals Corp | 5.74 | 0.25 | 4.55 | 28.79 K | 165.24 K | |
| BBD-PC | Bombardier Inc Pref C | 6.2558 | 0.2667 | 4.45 | 17.61 K | 110.18 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.2173 | 0.2445 | 4.09 | 1.21 K | 7.52 K | |
| PXT | Parex Resources Inc | 9.2205 | 0.3455 | 3.89 | 295.3 K | 2.72 M | |
| PSI | Pason Systems Inc | 11.2532 | 0.4183 | 3.86 | 165.17 K | 1.86 M | |
| OVV | Ovintiv Inc | 42.3546 | 1.5357 | 3.76 | 2.33 M | 98.48 M | |
| WCP | Whitecap Resources Inc | 5.8492 | 0.2118 | 3.76 | 2.57 M | 15.03 M | |
| BNE | Bonterra Energy Corp | 21.2981 | 0.7333 | 3.57 | 100.91 K | 2.15 M | |
| SII | Sprott Inc | 18.0685 | 0.5691 | 3.25 | 7.27 K | 131.36 K | |
| KEI | Kolibri Global Energy Inc | 3.20 | 0.10 | 3.23 | 3.85 K | 12.32 K | |
| CAS | Cascades Inc | 7.0569 | 0.2194 | 3.21 | 180.73 K | 1.28 M | |
| FM | First Quantum Minerals Ltd | 8.6274 | 0.2656 | 3.18 | 9.77 M | 84.28 M | |
| TECK-B | Teck Resources Limited | 13.5439 | 0.4149 | 3.16 | 6.75 M | 91.41 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.613 | 0.1368 | 3.06 | 357.29 K | 1.65 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.11 | 0.09 | 2.98 | 85.2 K | 264.97 K | |
| BN | Brookfield Corporation | 13.5171 | 0.3709 | 2.82 | 34.39 M | 464.83 M | |
| CSCI | Cosciens Biopharma Inc | 461.00 | 12.00 | 2.67 | 57 | 26.28 K | |
| CEU | Ces Energy Solutions Corp | 3.2428 | 0.0842 | 2.67 | 2.85 M | 9.23 M | |
| BBD-PD | Bombardier Inc Pref D | 3.6653 | 0.091 | 2.55 | 100 | 366.53 | |
| CFW | Calfrac Well Services Ltd | 161.50 | 4.00 | 2.54 | 4.87 K | 786.67 K | |
| PPTA | Perpetua Resources Corp | 8.10 | 0.20 | 2.53 | 15.22 K | 123.28 K | |
| GTE | Gran Tierra Energy Inc | 41.00 | 1.00 | 2.5 | 68.69 K | 2.82 M | |
| AAV | Advantage Oil & Gas Ltd | 7.20 | 0.17 | 2.42 | 813.97 K | 5.86 M | |
| MX | Methanex Corp | 32.438 | 0.7521 | 2.37 | 383.12 K | 12.43 M | |
| XTC | Exco Tech | 8.0164 | 0.1845 | 2.36 | 39.71 K | 318.3 K | |
| KEY | Keyera Corp | 18.0887 | 0.4124 | 2.33 | 1.05 M | 19.07 M | |
| CTC | Canadian Tire Corp Ltd | 161.2609 | 3.6466 | 2.31 | 210 | 33.86 K | |
| CMG | Computer Modelling Group Ltd | 7.0283 | 0.1545 | 2.25 | 200.9 K | 1.41 M | |
| LAS-A | Lassonde Industries Inc | 156.5746 | 3.39 | 2.21 | 2.38 K | 372.02 K | |
| WTE | Westshore Terminals Investment Corp | 11.215 | 0.2421 | 2.21 | 272.09 K | 3.05 M | |
| DRM | Dream Unlimited Corp | 12.7877 | 0.262 | 2.09 | 15.75 K | 201.41 K | |
| BDI | Black Diamond Group Ltd | 4.6397 | 0.0945 | 2.08 | 143 K | 663.48 K | |
| TCS | Tecsys Inc J | 8.526 | 0.1705 | 2.04 | 12.8 K | 109.13 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4202 | 0.0866 | 2 | 1.2 K | 5.3 K | |
| TCL-B | Transcontinental Inc | 10.3133 | 0.1995 | 1.97 | 200 | 2.06 K | |
| EFX | Enerflex Ltd | 8.8534 | 0.167 | 1.92 | 185.9 K | 1.65 M | |
| PAAS | Pan American Silver Corp | 17.0982 | 0.3218 | 1.92 | 1.64 M | 28.09 M | |
| PD | Precision Drilling Corp | 129.40 | 2.40 | 1.89 | 1.92 M | 248.87 M | |
| OR | Osisko Gold Royalties Ltd | 14.5096 | 0.2617 | 1.84 | 1.92 M | 27.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.9637 | 0.5256 | 1.79 | 6.37 M | 190.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6281 | 0.081 | 1.78 | 311.62 K | 1.44 M | |
| LNR | Linamar Corp | 45.9955 | 0.7955 | 1.76 | 192.48 K | 8.85 M | |
| TVK | Terravest Capital Inc | 4.9738 | 0.086 | 1.76 | 8.7 K | 43.27 K | |
| BDT | Bird Construction Inc | 8.4402 | 0.144 | 1.74 | 61.4 K | 518.23 K | |
| MKP | Mcan Mortgage Corp | 5.6278 | 0.0949 | 1.72 | 18.52 K | 104.2 K | |
| AIM-PC | Aimia Inc Pref C | 6.0277 | 0.1004 | 1.69 | 7.62 K | 45.93 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.63 | 0.11 | 1.69 | 6.4 K | 42.43 K | |
| PPL | Pembina Pipeline Corp | 19.6207 | 0.3235 | 1.68 | 3.9 M | 76.56 M | |
| IAG | IA Financial Corp Inc | 30.6681 | 0.4839 | 1.6 | 332.7 K | 10.2 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9726 | 0.1869 | 1.59 | 13.65 M | 163.45 M | |
| CVE | Cenovus Energy Inc | 14.8463 | 0.23 | 1.57 | 6.72 M | 99.71 M | |
| AFN | Ag Growth International Inc | 29.8935 | 0.4541 | 1.54 | 24.2 K | 723.42 K | |
| MRE | Martinrea International Inc | 7.2495 | 0.1097 | 1.54 | 265.12 K | 1.92 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.5412 | 0.0832 | 1.52 | 5.9 K | 32.69 K | |
| ACQ | Autocanada Inc | 19.3519 | 0.2893 | 1.52 | 64.63 K | 1.25 M | |
| SHOP | Shopify Inc | 3.726 | 0.055 | 1.5 | 538 K | 2 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.4793 | 0.1386 | 1.48 | 9.06 K | 85.93 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9314 | 0.1157 | 1.48 | 664.9 K | 5.27 M | |
| BCE-PQ | BCE Inc Pref Q | 10.4248 | 0.1517 | 1.48 | 5.5 K | 57.34 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.40 | 0.15 | 1.46 | 3.9 K | 40.56 K | |
| MDI | Major Drilling Grp | 7.05 | 0.10 | 1.44 | 52.7 K | 371.54 K | |
| FRU | Freehold Royalties Ltd | 5.9608 | 0.084 | 1.43 | 993.22 K | 5.92 M | |
| ENGH | Enghouse Systems Ltd | 20.7593 | 0.2899 | 1.42 | 158.35 K | 3.29 M | |
| WJX | Wajax Corp | 8.8268 | 0.1222 | 1.4 | 14.22 K | 125.48 K | |
| MTL | Mullen Group Ltd | 9.2565 | 0.1271 | 1.39 | 824.3 K | 7.63 M | |
| BBD-A | Bombardier Inc | 55.00 | 0.75 | 1.38 | 73.9 K | 4.06 M | |
| SSRM | Ssr Mining Inc | 14.155 | 0.1915 | 1.37 | 3.67 M | 51.89 M | |
| PIC-PA | Premium Income Corp Pref A | 7.9819 | 0.1057 | 1.34 | 6.67 K | 53.26 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.6995 | 0.1415 | 1.34 | 2.9 K | 31.03 K | |
| MRD | Melcor Dev | 9.1433 | 0.1197 | 1.33 | 2.73 K | 24.92 K | |
| TOU | Tourmaline Oil Corp | 19.6193 | 0.2535 | 1.31 | 1.43 M | 28.1 M | |
| QSR | Restaurant Brands International Inc | 41.0027 | 0.5256 | 1.3 | 1.26 M | 51.78 M | |
| EQB | EQB Inc | 24.2927 | 0.3105 | 1.29 | 33.4 K | 811.38 K | |
| SAP | Saputo Inc | 31.3199 | 0.3854 | 1.25 | 6.8 M | 212.92 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 13.4635 | 0.1627 | 1.22 | 1.55 K | 20.83 K | |
| DOO | Brp Inc | 19.8963 | 0.2324 | 1.18 | 193.3 K | 3.85 M | |
| TOT | Total Energy Services Inc | 11.0297 | 0.1282 | 1.18 | 27.22 K | 300.27 K | |
| CFF | Conifex Timber Inc | 3.1199 | 0.0362 | 1.17 | 37.1 K | 115.75 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.2536 | 0.1418 | 1.17 | 400 | 4.9 K | |
| OBE | Obsidian Energy Ltd | 12.11 | 0.14 | 1.17 | 27.92 M | 338.06 M | |
| ALC | Algoma Central | 5.6622 | 0.0645 | 1.15 | 7.2 K | 40.77 K | |
| BN-PM | Brookfield Corporation | 11.8679 | 0.1313 | 1.12 | 8.47 K | 100.58 K | |
| FVI | Fortuna Mines Inc | 8.15 | 0.09 | 1.12 | 6.48 M | 52.81 M | |
| MTY | Mty Food Group Inc | 38.3201 | 0.4212 | 1.11 | 8 K | 306.56 K | |
| VET | Vermilion Energy Inc | 27.1514 | 0.2949 | 1.1 | 571.1 K | 15.51 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.6593 | 0.0928 | 1.08 | 46 K | 398.33 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6842 | 0.0816 | 1.07 | 2.4 K | 18.44 K | |
| RIC | Richmont Mines | 15.9865 | 0.1697 | 1.07 | 4.3 K | 68.82 K | |
| NPI-PA | Northland Power Inc Pref A | 8.6549 | 0.0917 | 1.07 | 1.33 K | 11.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.30 | 83.6 B | 0.19 | 1.71 | 8.96 K | 101.24 K |
| MBGAF | Mercedes-Benz Group AG | 47.7309 | 43.99 B | 0.3828 | 0.81 | 13.8 K | 658.69 K |
| LUGDF | Lundin Gold Inc | 4.2572 | 16.83 B | 0.068 | 1.62 | 3.1 K | 13.2 K |
| HOS | Hornbeck Offshore Services, Inc | 7.20 | 1.74 B | 0.33 | 4.8 | 2.61 M | 18.78 M |
| CGAC | Code Green Apparel Corp | 6.678 | 1.09 M | 0.678 | 11.3 | 63 | 420.71 |
| TGHI | Touchpoint Group Holdings Inc | 112.50 | 344.25 K | 6.135 | 5.77 | 285 | 32.06 K |
| BLSP | Blue Sphere Corporation | 11.70 | 216.59 K | 0.52 | 4.65 | 804.33 K | 9.41 M |
| ZVOI | Zovio Inc | 7.75 | 137.92 K | 0.07 | 0.91 | 120.5 K | 933.85 K |
| DSGT | DSG Global Inc | 2800.00 | 82.41 K | 200.00 | 7.69 | 1.2 K | 3.36 M |
| MLRT | Metalert Inc. | 45.8261 | 10.43 K | 2.4375 | 5.62 | 421 | 19.29 K |
| AXPWQ | Axion Power International Inc | 7.40 | 9.6 K | 0.60 | 8.82 | 2.49 K | 18.45 K |
| CGIP | Celadon Group Inc | 10.2826 | 5.66 K | 0.4354 | 4.42 | 361.56 K | 3.72 M |
| SIMPQ | Simply Inc | 227.50 | 1.55 K | 5.00 | 2.25 | 25 | 5.69 K |
| CYRNQ | CYRNQ | 38.40 | 799 | 1.20 | 3.23 | 576 | 22.12 K |
| ABILF | Ability Inc | 40.60 | 797 | 0.60 | 1.5 | 19.21 K | 779.97 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | 0.20 | 4.35 | 8 | 38.4 |
| TLSS | Transportation and Logistics Systems Inc | 17.50 | 117 | 2.30 | 15.13 | 92 | 1.61 K |
| SRSCQ | Sears Canada Inc | 3.04 | 0.10 | 3.4 | 9.29 K | 28.24 K | |
| PTRC | Petro River Oil Corp | 3.0692 | 0.0492 | 1.63 | 3.76 K | 11.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBB | Brixton Metals Corporation | 9.50 | 3.10 | 48.44 | 8.69 K | 82.56 K | |
| LXM | Lux Metals Corp. | 15.00 | 3.00 | 25 | 530 | 7.95 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | 1.80 | 17.65 | 216 | 2.59 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 20.9 K | 167.2 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 6.00 | 14.29 | 80 | 3.84 K | |
| VVTM | VVT Med Inc. | 84.1122 | 9.3458 | 12.5 | 2 | 168.22 | |
| AXL | Arrow Exploration Corp | 6.1538 | 0.5982 | 10.77 | 21.2 K | 130.46 K | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.50 | 10 | 7.04 K | 38.75 K | |
| GORO | Goldgroup Mining Inc. | 9.60 | 0.80 | 9.09 | 6.3 K | 60.48 K | |
| KEEK | Personas Social Incorporated | 12.00 | 1.00 | 9.09 | 2.72 K | 32.69 K | |
| GST | Gold Strategy Inc. | 6.25 | 0.50 | 8.7 | 608 | 3.8 K | |
| BFM | Bedford Metals Corp. | 3.4091 | 0.2727 | 8.69 | 2.49 K | 8.5 K | |
| CDB | Cordoba Minerals Corp | 11.05 | 0.85 | 8.33 | 28.79 K | 318.17 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 2.00 | 6.67 | 1.09 K | 35.04 K | |
| SRC | Stakeholder Gold Corp | 4.16 | 0.24 | 6.12 | 813 | 3.38 K | |
| BTR | Bonterra Resources Inc | 3.50 | 0.20 | 6.06 | 25.97 K | 90.89 K | |
| REX | Orex Minerals Inc | 7.40 | 0.40 | 5.71 | 54.5 K | 403.3 K | |
| JUN-A | Juno International Corporation | 3.40 | 0.122 | 3.72 | 7.5 K | 25.5 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | 0.10 | 2.44 | 62.5 K | 262.5 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 1.00 | 1.89 | 84.71 K | 4.57 M | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.12 | 1.85 | 5.2 K | 34.32 K | |
| RX | BioSyent Inc | 7.1946 | 0.1218 | 1.72 | 6.4 K | 46.05 K | |
| PE | Pure Energy Minerals Limited | 3.96 | 0.06 | 1.54 | 59.07 K | 233.91 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.05 | 1.27 | 1 K | 4 K |